Курсы криптовалют к UNUS SED LEO

Bitcoin 9374.25
Эфириум 298.82
Tether USDt 0.11113
BNB 85.9226
XRP 0.16924
USDC 0.11114
Solana 13.5076
TRON 0.03717
Zcash 184.72
Hyperliquid 10.2344
Dogecoin 0.01073
Chainlink 1.5656
Monero 61.8991
Cardano 0.02809
Stellar 0.02407
Bitcoin Cash 37.3365
NEAR Protocol 0.55267
Uniswap 1.0802
Лайткоин 7.9957

Все криптовалюты » UNUS SED LEO » Akash Network

Курс UNUS SED LEO (LEO) к Akash Network (AKT)

Обновлено: 27.09.2026 01:30:01 UNUS SED LEO


	=
Калькулятор LEO - AKT / Обратный расчет: курс Akash Network к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно akash network, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3359

макс: 12.891

за сутки:

12.8818

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.09 01:30	12.8818	+0.0581
27.09 01:20	12.8237	+0.0219
27.09 01:10	12.8018	-0.0372
27.09 01:03	12.839	-0.0212
27.09 01:00	12.8602	+0.0323
27.09 00:50	12.8279	+0.0437
27.09 00:40	12.7842	-0.0099
27.09 00:30	12.7941	-0.0606
27.09 00:20	12.8547	+0.04
27.09 00:10	12.8147	-0.0454
27.09 00:00	12.8601	-0.0235
26.09 23:50	12.8836	+0.1153
26.09 23:40	12.7683	+0.0151
26.09 23:30	12.7532	-0.0392
26.09 23:20	12.7924	+0.0673
26.09 23:10	12.7251	+0.0539
26.09 23:03	12.6712	+0.0122
26.09 23:00	12.659	+0.0289
26.09 22:50	12.6301	-0.0293
26.09 22:40	12.6594	+0.0453
26.09 22:30	12.6141	-0.0098
26.09 22:20	12.6239	+0.002
26.09 22:10	12.6219	+0.0006
26.09 22:00	12.6213	-0.0116
26.09 21:50	12.6329	+0.0978
26.09 21:40	12.5351	-0.0057
26.09 21:30	12.5408	+0.031
26.09 21:20	12.5098	+0.086
26.09 21:10	12.4238	-0.0254
26.09 21:03	12.4492	+0.0189
26.09 21:00	12.4303	+0.0384
26.09 20:50	12.3919	+0.0452
26.09 20:40	12.3467	-0.001
26.09 20:30	12.3477	-0.1541
26.09 20:20	12.5018	+0.0439
26.09 20:10	12.4579	+0.0377
26.09 20:00	12.4202	-0.0354
26.09 19:50	12.4556	+0.0578
26.09 19:40	12.3978	+0.0232
26.09 19:30	12.3746	-0.0173
26.09 19:20	12.3919	+0.0182
26.09 19:10	12.3737	+0.0378
26.09 19:03	12.3359	-0.0893
26.09 19:00	12.4252	-0.0459
26.09 18:50	12.4711	+0.0114
26.09 18:40	12.4597	+0.055
26.09 18:30	12.4047	-0.1035
26.09 18:20	12.5082	-0.0502
26.09 18:10	12.5584	-0.0977
26.09 18:00	12.6561	-0.0054
26.09 17:50	12.6615	-0.0505
26.09 17:40	12.712	-0.0234
26.09 17:30	12.7354	+0.0286
26.09 17:20	12.7068	-0.0174
26.09 17:10	12.7242	+0.0415
26.09 17:03	12.6827	+0.0154
26.09 17:00	12.6673	-0.0239
26.09 16:50	12.6912	+0.0073
26.09 16:40	12.6839	-0.1268
26.09 16:30	12.8107	+0.0623
26.09 16:20	12.7484	+0.0108
26.09 16:10	12.7376	-0.073
26.09 16:00	12.8106	-0.0007
26.09 15:50	12.8113	+0.0592
26.09 15:40	12.7521	+0.0088
26.09 15:30	12.7433	-0.046
26.09 15:20	12.7893	+0.0397
26.09 15:10	12.7496	-0.0031
26.09 15:03	12.7527	-0.0026
26.09 15:00	12.7553	-0.0174
26.09 14:50	12.7727	+0.0137
26.09 14:40	12.759	+0.0725
26.09 14:30	12.6865	+0.002
26.09 14:20	12.6845	+0.0092
26.09 14:10	12.6753	-0.0253
26.09 14:00	12.7006	-0.0137
26.09 13:50	12.7143	-0.0643
26.09 13:40	12.7786	+0.0432
26.09 13:30	12.7354	+0.0071
26.09 13:20	12.7283	-0.0016
26.09 13:10	12.7299	-0.0301
26.09 13:03	12.76	-0.0041
26.09 13:00	12.7641	-0.0379
26.09 12:50	12.802	+0.0138
26.09 12:40	12.7882	-0.007
26.09 12:30	12.7952	-0.0019
26.09 12:20	12.7971	+0.0632
26.09 12:10	12.7339	+0.007
26.09 12:00	12.7269	+0.0099
26.09 11:50	12.717	-0.0546
26.09 11:40	12.7716	+0.0524
26.09 11:30	12.7192	+0.0068
26.09 11:20	12.7124	+0.0455
26.09 11:10	12.6669	+0.0126
26.09 11:03	12.6543	+0.1399
26.09 11:00	12.5144	-0.0373
26.09 10:50	12.5517	-0.1616
26.09 10:40	12.7133	-0.1218
26.09 10:30	12.8351	+0.0319
26.09 10:20	12.8032	-0.039
26.09 10:10	12.8422	-0.0025
26.09 10:00	12.8447	+0.0092
26.09 09:50	12.8355	+0.0094
26.09 09:40	12.8261	+0.0006
26.09 09:30	12.8255	+0.0062
26.09 09:20	12.8193	-0.0535
26.09 09:10	12.8728	-0.0182
26.09 09:03	12.891	+0.0287
26.09 09:00	12.8623	+0.0179
26.09 08:50	12.8444	-0.0242
26.09 08:40	12.8686	+0.0185
26.09 08:30	12.8501	-0.0187
26.09 08:20	12.8688	+0.0048
26.09 08:10	12.864	+0.0156
26.09 08:00	12.8484	+0.0152
26.09 07:50	12.8332	+0.0281
26.09 07:40	12.8051	+0.0027
26.09 07:30	12.8024	+0.0976
26.09 07:20	12.7048	-0.0469
26.09 07:10	12.7517	-0.024
26.09 07:03	12.7757	-0.0078
26.09 07:00	12.7835	+0.0353
26.09 06:50	12.7482	-0.0386
26.09 06:40	12.7868	+0.0214
26.09 06:30	12.7654	-0.0177
26.09 06:20	12.7831	+0.0269
26.09 06:10	12.7562	-0.0205
26.09 06:00	12.7767	-0.035
26.09 05:50	12.8117	-0.0103
26.09 05:40	12.822	+0.0012
26.09 05:30	12.8208	+0.0176
26.09 05:23	12.8032	-
26.09 05:20	12.8032	-0.0696
26.09 05:10	12.8728	+0.0318
26.09 05:03	12.841	+0.0094
26.09 05:00	12.8316	+0.062
26.09 04:50	12.7696	-0.0652
26.09 04:40	12.8348	+0.0128
26.09 04:30	12.822	+0.0544
26.09 04:20	12.7676	-0.0037
26.09 04:10	12.7713	+0.0093
26.09 04:00	12.762	+0.0303
26.09 03:50	12.7317	-0.0173
26.09 03:40	12.749	+0.1676
26.09 03:30	12.5814	-0.0091
26.09 03:20	12.5905	-0.0045
26.09 03:10	12.595	+0.1348
26.09 03:03	12.4602	+0.0159
26.09 03:00	12.4443	-0.0436
26.09 02:50	12.4879	-0.0335
26.09 02:40	12.5214	-0.0566
26.09 02:30	12.578	-0.0895
26.09 02:20	12.6675	-0.0298
26.09 02:10	12.6973	-0.0321
26.09 02:00	12.7294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7103

макс: 16.5484

за неделю:

12.8818

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.09 01:30	12.8818	+0.0323
27.09 00:50	12.8279	-0.0235
26.09 23:50	12.8836	+0.0289
26.09 22:50	12.6301	-0.0116
26.09 21:50	12.6329	+0.0384
26.09 20:50	12.3919	-0.0354
26.09 19:50	12.4556	-0.0459
26.09 18:50	12.4711	-0.0054
26.09 17:50	12.6615	-0.0239
26.09 16:50	12.6912	-0.0007
26.09 15:50	12.8113	-0.0174
26.09 14:50	12.7727	-0.0137
26.09 13:50	12.7143	-0.0379
26.09 12:50	12.802	+0.0099
26.09 11:50	12.717	-0.0373
26.09 10:50	12.5517	+0.0092
26.09 09:50	12.8355	+0.0179
26.09 08:50	12.8444	+0.0152
26.09 07:50	12.8332	+0.0353
26.09 06:50	12.7482	-0.035
26.09 05:50	12.8117	+0.062
26.09 04:50	12.7696	+0.0303
26.09 03:50	12.7317	-0.0436
26.09 02:50	12.4879	-0.0343
26.09 01:50	12.7637	+0.0346
26.09 00:50	12.7636	+0.0252
25.09 23:50	12.8944	-0.036
25.09 22:50	13.0702	+0.0228
25.09 21:50	13.1332	+0.0191
25.09 20:50	13.1336	+0.0263
25.09 19:50	13.1398	-0.0211
25.09 18:50	13.1772	-0.0082
25.09 17:50	13.0611	+0.0258
25.09 16:50	13.0466	+0.037
25.09 15:50	12.7481	+0.0296
25.09 14:50	12.7867	+0.0255
25.09 13:50	12.9238	-0.0919
25.09 12:50	12.9703	-0.0254
25.09 11:50	13.2384	+0.0444
25.09 10:50	13.2609	+0.0018
25.09 09:50	13.1189	-0.0582
25.09 08:50	13.0574	+0.0298
25.09 07:50	13.1989	-0.0247
25.09 06:50	13.3544	-0.0347
25.09 05:50	13.3634	-0.0205
25.09 04:50	13.2557	-0.0406
25.09 03:50	13.1262	+0.0052
25.09 02:50	13.1572	+0.0374
25.09 01:50	13.1496	-0.0094
25.09 00:50	12.9243	+0.0027
24.09 23:50	13.0243	+0.0139
24.09 22:50	12.7945	-0.1148
24.09 21:50	12.9017	+0.0943
24.09 20:50	12.8129	+0.0168
24.09 19:50	12.7795	+0.0006
24.09 18:50	12.8015	-0.0122
24.09 17:50	13.0608	-0.1428
24.09 16:50	13.1829	+0.0231
24.09 15:50	13.1252	+0.0781
24.09 14:50	12.8513	+0.001
24.09 13:50	12.6179	+0.0006
24.09 12:50	12.8103	+0.0624
24.09 11:50	12.6614	-0.0025
24.09 10:50	12.6189	-0.0025
24.09 09:50	12.6393	-0.0418
24.09 08:50	12.6572	-0.0698
24.09 07:50	12.8498	+0.041
24.09 06:50	12.8325	+0.0307
24.09 05:50	12.6914	-0.0251
24.09 04:50	12.794	-0.2132
24.09 03:50	13.3188	-0.0125
24.09 02:50	13.1815	+0.0252
24.09 01:50	13.1372	-0.0154
24.09 00:50	13.1523	-0.021
23.09 23:50	13.2118	+0.0399
23.09 22:50	13.1567	-0.0252
23.09 21:50	12.9975	+0.0502
23.09 20:50	12.8735	+0.0633
23.09 19:50	12.8568	+0.1121
23.09 18:50	12.7027	-0.1813
23.09 17:50	12.6474	-0.0159
23.09 16:50	12.1734	+0.0636
23.09 15:50	12.2209	+0.1733
23.09 14:50	12.0209	+0.0158
23.09 13:50	11.9632	+0.014
23.09 12:50	11.7103	+0.0055
23.09 11:50	11.9567	-0.0211
23.09 10:50	12.0755	+0.0411
23.09 09:50	12.013	+0.0731
23.09 08:50	12.0996	-0.0311
23.09 07:50	12.0256	-0.0377
23.09 06:50	11.9814	-0.055
23.09 05:50	12.1139	-0.1603
23.09 04:50	12.5827	+0.0699
23.09 03:50	12.5866	+0.0353
23.09 02:50	12.6338	+0.0435
23.09 01:50	12.5386	-0.007
23.09 00:50	12.6724	-0.0538
22.09 23:50	12.7323	-
22.09 22:50	12.5253	+0.0377
22.09 21:50	12.7112	-0.1043
22.09 20:50	12.8673	-0.1685
22.09 19:50	13.0725	-0.167
22.09 18:50	12.9025	-0.0223
22.09 17:50	13.2088	-0.0434
22.09 16:50	13.0683	-0.0266
22.09 15:50	13.1634	-0.0026
22.09 14:50	13.2796	-0.0373
22.09 13:50	13.3429	+0.0073
22.09 12:50	13.3225	-0.0127
22.09 11:50	13.3059	+0.0931
22.09 10:50	13.2861	-0.067
22.09 09:50	13.6284	-0.0152
22.09 08:50	13.7419	+0.017
22.09 07:50	13.7915	+0.0015
22.09 06:50	13.5838	+0.0704
22.09 05:50	13.4779	+0.0204
22.09 04:50	13.512	+0.2364
22.09 03:50	13.4862	+0.0532
22.09 02:50	13.3118	-0.1194
22.09 01:50	13.4905	+0.1223
22.09 00:50	13.65	-0.0648
21.09 23:50	13.6985	-0.0403
21.09 22:50	14.028	+0.03
21.09 21:50	14.1983	+0.1501
21.09 20:50	14.3483	+0.0233
21.09 19:50	14.019	+0.0549
21.09 18:50	14.0641	+0.1649
21.09 17:50	13.3986	-0.0257
21.09 16:50	13.6718	-0.1259
21.09 15:50	13.9111	-0.0397
21.09 14:50	13.9169	-0.0791
21.09 13:50	13.889	-0.0009
21.09 12:50	14.3616	+0.0095
21.09 11:50	14.477	-0.0247
21.09 10:50	14.8527	-0.0069
21.09 09:50	14.9465	-0.0387
21.09 08:50	15.0659	+0.028
21.09 07:50	15.0356	-0.1226
21.09 06:50	15.1793	+0.0018
21.09 05:50	15.3556	+0.3301
21.09 04:50	15.2282	-0.0274
21.09 03:50	15.0905	-0.0014
21.09 02:50	15.4518	-0.0123
21.09 01:50	15.5981	-0.0658
21.09 00:50	15.7611	-0.0081
20.09 23:50	15.7333	-0.023
20.09 22:50	15.7919	+0.067
20.09 21:50	15.8503	+0.0101
20.09 20:50	15.893	-0.0394
20.09 19:50	15.8951	-0.0636
20.09 18:50	16.2979	-0.1418
20.09 17:50	16.5484	+0.0001
20.09 16:50	16.5251	-0.0117
20.09 15:50	16.4842	-0.0683
20.09 14:50	16.462	+0.0396
20.09 13:50	16.4521	+0.0595
20.09 12:50	16.2938	+0.02
20.09 11:50	16.3924	-0.0162
20.09 10:50	16.333	+0.0329
20.09 09:50	16.2141	-0.0326
20.09 08:50	16.2627	-0.0128
20.09 07:50	16.2257	-0.0681
20.09 06:50	16.2481	+0.1453
20.09 05:50	16.1732	+0.0113
20.09 04:50	16.0821	+0.0039
20.09 03:50	15.8365	-0.0176
20.09 02:50	15.8926	-0.0173
20.09 01:50	15.9416

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 11.7103

макс: 18.8477

за месяц:

12.8818

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.09.2026	13.0507	+0.19
24.09.2026	12.8607	+0.4099
23.09.2026	12.4508	-0.7152
22.09.2026	13.166	-1.1335
21.09.2026	14.2995	-1.8109
20.09.2026	16.1104	+0.3025
19.09.2026	15.8079	-0.5607
18.09.2026	16.3686	-1.1675
17.09.2026	17.5361	-0.3809
16.09.2026	17.917	+0.772
15.09.2026	17.145	+0.6012
14.09.2026	16.5438	-0.1498
13.09.2026	16.6936	-0.4549
12.09.2026	17.1485	+0.1306
11.09.2026	17.0179	+0.2859
10.09.2026	16.732	+0.9879
09.09.2026	15.7441	-0.4693
08.09.2026	16.2134	-0.2958
07.09.2026	16.5092	-0.3494
06.09.2026	16.8586	-0.728
05.09.2026	17.5866	-0.4365
04.09.2026	18.0231	-0.0822
03.09.2026	18.1053	-0.5142
02.09.2026	18.6195	+0.053
01.09.2026	18.5665	-0.2812
31.08.2026	18.8477	+0.3756
30.08.2026	18.4721	-0.25
29.08.2026	18.7221	+0.9533
28.08.2026	17.7688	+0.9113
27.08.2026	16.8575	-0.0352
26.08.2026	16.8927

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 11.7103

макс: 22.951

за квартал:

12.8818

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.09.2026	13.0507	+0.19
24.09.2026	12.8607	+0.4099
23.09.2026	12.4508	-0.7152
22.09.2026	13.166	-1.1335
21.09.2026	14.2995	-1.8109
20.09.2026	16.1104	+0.3025
19.09.2026	15.8079	-0.5607
18.09.2026	16.3686	-1.1675
17.09.2026	17.5361	-0.3809
16.09.2026	17.917	+0.772
15.09.2026	17.145	+0.6012
14.09.2026	16.5438	-0.1498
13.09.2026	16.6936	-0.4549
12.09.2026	17.1485	+0.1306
11.09.2026	17.0179	+0.2859
10.09.2026	16.732	+0.9879
09.09.2026	15.7441	-0.4693
08.09.2026	16.2134	-0.2958
07.09.2026	16.5092	-0.3494
06.09.2026	16.8586	-0.728
05.09.2026	17.5866	-0.4365
04.09.2026	18.0231	-0.0822
03.09.2026	18.1053	-0.5142
02.09.2026	18.6195	+0.053
01.09.2026	18.5665	-0.2812
31.08.2026	18.8477	+0.3756
30.08.2026	18.4721	-0.25
29.08.2026	18.7221	+0.9533
28.08.2026	17.7688	+0.9113
27.08.2026	16.8575	-0.0352
26.08.2026	16.8927	-0.0717
25.08.2026	16.9644	-0.3184
23.08.2026	17.2828	+0.678
22.08.2026	16.6048	-0.0492
21.08.2026	16.654	-1.3837
20.08.2026	18.0377	-1.0161
19.08.2026	19.0538	-0.1925
18.08.2026	19.2463	+0.7954
17.08.2026	18.4509	+0.6277
16.08.2026	17.8232	+1.0927
15.08.2026	16.7305	-0.6295
14.08.2026	17.36	-0.1618
13.08.2026	17.5218	-0.0866
12.08.2026	17.6084	-1.5314
11.08.2026	19.1398	-0.3137
10.08.2026	19.4535	+0.276
09.08.2026	19.1775	-0.1539
08.08.2026	19.3314	-0.8045
07.08.2026	20.1359	-0.0566
06.08.2026	20.1925	+0.9458
05.08.2026	19.2467	+0.282
04.08.2026	18.9647	-0.7488
03.08.2026	19.7135	-1.0563
02.08.2026	20.7698	-0.2991
01.08.2026	21.0689	-0.9532
31.07.2026	22.0221	-0.0506
30.07.2026	22.0727	-0.8783
29.07.2026	22.951	+0.812
28.07.2026	22.139	+0.8555
27.07.2026	21.2835	+0.8685
26.07.2026	20.415	+0.1494
25.07.2026	20.2656	+1.3656
24.07.2026	18.9	+0.4719
23.07.2026	18.4281	+0.4983
22.07.2026	17.9298	+0.0894
21.07.2026	17.8404	-0.6866
20.07.2026	18.527	+0.2394
19.07.2026	18.2876	+0.0247
18.07.2026	18.2629	+0.3182
17.07.2026	17.9447	+0.729
16.07.2026	17.2157	+0.0606
15.07.2026	17.1551	+0.2203
14.07.2026	16.9348	+0.4082
13.07.2026	16.5266	+0.5897
12.07.2026	15.9369	+0.2522
11.07.2026	15.6847	-0.0338
10.07.2026	15.7185	-0.3411
09.07.2026	16.0596	-0.1397
08.07.2026	16.1993	+1.0332
07.07.2026	15.1661	+0.2294
06.07.2026	14.9367	+0.1386
05.07.2026	14.7981	+0.496
04.07.2026	14.3021	-0.1344
03.07.2026	14.4365	-0.6902
02.07.2026	15.1267	-0.3469
01.07.2026	15.4736	-0.088
30.06.2026	15.5616	+0.8847
29.06.2026	14.6769	+0.094
28.06.2026	14.5829	+0.4464
27.06.2026	14.1365

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот