Курсы криптовалют к UNUS SED LEO

Bitcoin 6936.8
Эфириум 206.5
Tether USDt 0.10931
BNB 66.8038
USDC 0.10941
XRP 0.11054
Solana 8.3105
TRON 0.03674
Hyperliquid 6.1985
Dogecoin 0.00774
Zcash 54.5074
Monero 43.2002
Decimal 0.06888
Cardano 0.02006
Chainlink 0.96008
Stellar 0.01747
Dai 0.10932
Bitcoin Cash 23.4274
World Liberty Financial USD 0.10933

Все криптовалюты » UNUS SED LEO » Akash Network

Курс UNUS SED LEO (LEO) к Akash Network (AKT)

Обновлено: 12.08.2026 21:40:01 UNUS SED LEO


	=
Калькулятор LEO - AKT / Обратный расчет: курс Akash Network к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно akash network, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.1964

макс: 19.3048

за сутки:

17.6313

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.08 21:40	17.6313	+0.0025
12.08 21:30	17.6288	+0.0486
12.08 21:20	17.5802	+0.0191
12.08 21:10	17.5611	+0.038
12.08 21:03	17.5231	-0.0012
12.08 21:00	17.5243	-0.0376
12.08 20:50	17.5619	-0.0214
12.08 20:40	17.5833	-0.0262
12.08 20:30	17.6095	-0.0224
12.08 20:20	17.6319	+0.0001
12.08 20:10	17.6318	+0.0986
12.08 20:00	17.5332	-0.0196
12.08 19:50	17.5528	+0.0047
12.08 19:40	17.5481	-0.0058
12.08 19:30	17.5539	-0.0817
12.08 19:20	17.6356	+0.0601
12.08 19:10	17.5755	-0.0464
12.08 19:03	17.6219	+0.0118
12.08 19:00	17.6101	-0.0461
12.08 18:50	17.6562	+0.0254
12.08 18:40	17.6308	-0.0408
12.08 18:30	17.6716	+0.1138
12.08 18:20	17.5578	-0.003
12.08 18:10	17.5608	+0.0024
12.08 18:00	17.5584	+0.0444
12.08 17:50	17.514	+0.0824
12.08 17:40	17.4316	+0.0657
12.08 17:30	17.3659	+0.0081
12.08 17:20	17.3578	-0.0476
12.08 17:10	17.4054	+0.038
12.08 17:03	17.3674	+0.0393
12.08 17:00	17.3281	+0.041
12.08 16:50	17.2871	+0.0239
12.08 16:40	17.2632	-0.0885
12.08 16:30	17.3517	-0.0419
12.08 16:20	17.3936	-0.0803
12.08 16:10	17.4739	-0.0112
12.08 16:00	17.4851	+0.1081
12.08 15:50	17.377	+0.106
12.08 15:40	17.271	-0.0258
12.08 15:30	17.2968	+0.047
12.08 15:20	17.2498	-0.061
12.08 15:10	17.3108	+0.0902
12.08 15:03	17.2206	-0.0041
12.08 15:00	17.2247	-0.001
12.08 14:50	17.2257	+0.0293
12.08 14:40	17.1964	-0.0154
12.08 14:30	17.2118	-0.0603
12.08 14:20	17.2721	-0.0345
12.08 14:10	17.3066	-0.0284
12.08 14:00	17.335	-0.0234
12.08 13:50	17.3584	-0.1009
12.08 13:40	17.4593	+0.0755
12.08 13:30	17.3838	+0.1297
12.08 13:20	17.2541	+0.0279
12.08 13:10	17.2262	-0.1735
12.08 13:03	17.3997	-0.0109
12.08 13:00	17.4106	-0.0308
12.08 12:50	17.4414	-0.0331
12.08 12:40	17.4745	-0.0061
12.08 12:30	17.4806	-0.1466
12.08 12:20	17.6272	-0.1618
12.08 12:10	17.789	-0.0626
12.08 12:00	17.8516	-0.0188
12.08 11:50	17.8704	+0.009
12.08 11:40	17.8614	+0.0012
12.08 11:30	17.8602	+0.0505
12.08 11:20	17.8097	+0.1066
12.08 11:10	17.7031	-0.0216
12.08 11:03	17.7247	+0.0051
12.08 11:00	17.7196	-0.0229
12.08 10:50	17.7425	+0.0008
12.08 10:40	17.7417	+0.0734
12.08 10:30	17.6683	+0.0363
12.08 10:20	17.632	+0.0045
12.08 10:10	17.6275	+0.0035
12.08 10:00	17.624	-0.0694
12.08 09:50	17.6934	-
12.08 09:40	17.6934	+0.0927
12.08 09:30	17.6007	+0.1475
12.08 09:20	17.4532	+0.0503
12.08 09:10	17.4029	-0.0817
12.08 09:03	17.4846	-0.0218
12.08 09:00	17.5064	+0.005
12.08 08:50	17.5014	-0.2188
12.08 08:40	17.7202	+0.0146
12.08 08:30	17.7056	+0.0496
12.08 08:20	17.656	-0.0994
12.08 08:10	17.7554	+0.0013
12.08 08:00	17.7541	+0.0548
12.08 07:50	17.6993	-0.0647
12.08 07:40	17.764	+0.0524
12.08 07:30	17.7116	+0.0267
12.08 07:20	17.6849	+0.0114
12.08 07:10	17.6735	-0.0028
12.08 07:03	17.6763	-0.0324
12.08 07:00	17.7087	-0.0119
12.08 06:50	17.7206	-0.0038
12.08 06:40	17.7244	-0.012
12.08 06:30	17.7364	+0.0852
12.08 06:20	17.6512	+0.0569
12.08 06:10	17.5943	-0.0078
12.08 06:00	17.6021	-0.0963
12.08 05:50	17.6984	-0.0642
12.08 05:40	17.7626	-0.0165
12.08 05:30	17.7791	+0.0925
12.08 05:20	17.6866	-0.0377
12.08 05:10	17.7243	+0.1715
12.08 05:03	17.5528	-0.0164
12.08 05:00	17.5692	-0.5548
12.08 04:50	18.124	-0.1098
12.08 04:40	18.2338	-0.0204
12.08 04:30	18.2542	-0.0188
12.08 04:20	18.273	-0.0242
12.08 04:10	18.2972	-0.0228
12.08 04:00	18.32	+0.0333
12.08 03:50	18.2867	+0.03
12.08 03:40	18.2567	+0.0339
12.08 03:30	18.2228	-0.0005
12.08 03:20	18.2233	+0.0035
12.08 03:10	18.2198	-0.0602
12.08 03:03	18.28	-0.0072
12.08 03:00	18.2872	-0.0654
12.08 02:50	18.3526	-0.053
12.08 02:40	18.4056	+0.0623
12.08 02:30	18.3433	-0.1536
12.08 02:20	18.4969	+0.0387
12.08 02:10	18.4582	-0.0669
12.08 02:00	18.5251	+0.0164
12.08 01:50	18.5087	+0.0079
12.08 01:40	18.5008	+0.0417
12.08 01:30	18.4591	+0.0819
12.08 01:20	18.3772	-0.0445
12.08 01:10	18.4217	+0.0107
12.08 01:03	18.411	-0.0025
12.08 01:00	18.4135	+0.0192
12.08 00:50	18.3943	-0.3026
12.08 00:40	18.6969	-0.1225
12.08 00:30	18.8194	-0.2197
12.08 00:20	19.0391	+0.0497
12.08 00:10	18.9894	+0.0297
12.08 00:00	18.9597	-0.0052
11.08 23:50	18.9649	+0.0015
11.08 23:40	18.9634	-0.1043
11.08 23:30	19.0677	+0.0233
11.08 23:20	19.0444	-0.0249
11.08 23:10	19.0693	-0.0324
11.08 23:03	19.1017	+0.0007
11.08 23:00	19.101	-0.0605
11.08 22:50	19.1615	-0.0367
11.08 22:40	19.1982	-0.0265
11.08 22:30	19.2247	-0.0801
11.08 22:20	19.3048	+0.0126
11.08 22:10	19.2922	+0.0514
11.08 22:00	19.2408

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.1964

макс: 20.9309

за неделю:

17.6313

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.08 21:40	17.6313	-0.0376
12.08 20:50	17.5619	-0.0196
12.08 19:50	17.5528	-0.0461
12.08 18:50	17.6562	+0.0444
12.08 17:50	17.514	+0.041
12.08 16:50	17.2871	+0.1081
12.08 15:50	17.377	-0.001
12.08 14:50	17.2257	-0.0234
12.08 13:50	17.3584	-0.0308
12.08 12:50	17.4414	-0.0188
12.08 11:50	17.8704	-0.0229
12.08 10:50	17.7425	-0.0694
12.08 09:50	17.6934	+0.005
12.08 08:50	17.5014	+0.0548
12.08 07:50	17.6993	-0.0119
12.08 06:50	17.7206	-0.0963
12.08 05:50	17.6984	-0.5548
12.08 04:50	18.124	+0.0333
12.08 03:50	18.2867	-0.0654
12.08 02:50	18.3526	+0.0164
12.08 01:50	18.5087	+0.0192
12.08 00:50	18.3943	-0.0052
11.08 23:50	18.9649	-0.0605
11.08 22:50	19.1615	+0.0055
11.08 21:50	19.2353	+0.0472
11.08 20:50	19.2024	-0.0152
11.08 19:50	19.2724	-0.0149
11.08 18:50	19.4644	+0.1201
11.08 17:50	19.1254	-0.0473
11.08 16:50	18.9489	-0.0102
11.08 15:50	19.1954	-0.0196
11.08 14:50	19.05	+0.0128
11.08 13:50	19.0825	+0.036
11.08 12:50	19.1012	-0.0039
11.08 11:50	19.2151	+0.0652
11.08 10:50	19.3402	+0.0245
11.08 09:50	19.219	-0.008
11.08 08:50	18.9226	+0.0003
11.08 07:50	18.9985	-0.0824
11.08 06:50	19.229	-0.0217
11.08 05:50	19.3519	-0.1982
11.08 04:50	19.7014	+0.0815
11.08 03:50	19.6624	+0.0291
11.08 02:50	19.7646	-0.0419
11.08 01:50	19.7687	+0.0796
11.08 00:50	19.8004	+0.0282
10.08 23:50	19.6848	+0.0892
10.08 22:50	19.3652	+0.0077
10.08 21:50	19.494	+0.02
10.08 20:50	19.4277	+0.0342
10.08 19:50	19.4336	+0.0237
10.08 18:50	19.616	+0.0372
10.08 17:50	19.3786	-0.031
10.08 16:50	19.4928	+0.0524
10.08 15:50	19.4216	+0.0082
10.08 14:50	19.2518	+0.0045
10.08 13:50	19.2189	-0.001
10.08 12:50	19.3406	-0.043
10.08 11:50	19.2654	+0.0345
10.08 10:50	19.1746	-0.0181
10.08 09:50	19.219	+0.0068
10.08 08:50	19.4527	-0.0044
10.08 07:50	19.4945	+0.0158
10.08 06:50	19.2521	-0.0279
10.08 05:50	19.4429	-0.1928
10.08 04:50	19.635	-0.132
10.08 03:50	19.6518	+0.0412
10.08 02:50	19.5265	+0.0213
10.08 01:50	19.2557	+0.0203
10.08 00:50	19.2385	+0.0672
09.08 23:50	19.1131	-0.0191
09.08 22:50	19.2424	-0.0238
09.08 21:50	19.2287	+0.0066
09.08 20:50	19.2546	-0.0023
09.08 19:50	19.3412	+0.0144
09.08 18:50	19.1927	-0.0339
09.08 17:50	19.2513	-0.0109
09.08 16:50	19.2386	+0.018
09.08 15:50	19.2156	+0.0981
09.08 14:50	19.081	+0.0145
09.08 13:50	19.1021	+0.001
09.08 12:50	19.0753	-0.0082
09.08 11:50	19.1349	+0.0754
09.08 10:50	18.8784	-0.0412
09.08 09:50	18.8282	-0.0708
09.08 08:50	19.2355	+0.0505
09.08 07:50	19.2384	+0.0327
09.08 06:50	19.1342	-0.0281
09.08 05:50	19.154	-0.102
09.08 04:50	19.4058	-0.0379
09.08 03:50	19.2286	+0.008
09.08 02:50	19.4208	-0.0968
09.08 01:50	19.4574	-0.0121
09.08 00:50	19.4428	+0.0143
08.08 23:50	19.3888	+0.0234
08.08 22:50	19.3288	-0.015
08.08 21:50	19.3817	+0.0186
08.08 20:50	19.324	+0.0267
08.08 19:50	19.1674	-0.0063
08.08 18:50	19.3168	-0.036
08.08 17:50	19.3525	+0.009
08.08 16:50	19.1533	-0.0924
08.08 15:50	19.1688	+0.0016
08.08 14:50	19.2558	+0.005
08.08 13:50	19.0492	-0.0443
08.08 12:50	19.0928	-0.1128
08.08 11:50	18.953	+0.1389
08.08 10:50	18.8849	-0.1098
08.08 09:50	19.0823	-0.1212
08.08 08:50	19.3098	+0.0051
08.08 07:50	19.2477	-0.1049
08.08 06:50	19.36	-0.2583
08.08 05:50	19.9389	+0.0435
08.08 04:50	20.1865	+0.0208
08.08 03:50	20.154	+0.0092
08.08 02:50	20.0587	-0.003
08.08 01:50	20.022	+0.0401
08.08 00:50	19.837	-0.1172
07.08 23:50	20.0515	+0.041
07.08 22:50	19.8594	-0.0047
07.08 21:50	20.1174	-0.0427
07.08 20:50	20.0507	+0.1061
07.08 19:50	19.6228	-0.0019
07.08 18:50	19.8829	+0.0532
07.08 17:50	19.5734	+0.1085
07.08 16:50	19.5972	-0.0248
07.08 15:50	19.6419	-0.0586
07.08 14:50	19.974	+0.0003
07.08 13:50	20.1545	+0.0616
07.08 12:50	20.1013	+0.0101
07.08 11:50	20.402	+0.0099
07.08 10:50	20.609	+0.0367
07.08 09:50	20.6034	-0.2489
07.08 08:50	20.8868	+0.0486
07.08 07:50	20.6587	+0.0921
07.08 06:50	20.5363	-0.0422
07.08 05:50	20.3352	-0.0307
07.08 04:50	20.3311	+0.0031
07.08 03:50	20.3371	-0.1545
07.08 02:50	20.6779	-0.0046
07.08 01:50	20.7551	-0.0334
07.08 00:50	20.7333	+0.0207
06.08 23:50	20.9309	+0.0269
06.08 22:50	20.6841	+0.1469
06.08 21:50	20.3341	+0.0117
06.08 20:50	20.0852	-0.0121
06.08 19:50	19.8653	+0.0571
06.08 18:50	19.9134	+0.1464
06.08 17:50	19.8862	-0.0659
06.08 16:50	20.044	+0.0133
06.08 15:50	19.9323	-0.0126
06.08 14:53	19.9898	+0.004
06.08 13:50	20.1018	+0.0232
06.08 12:50	20.1226	+0.0074
06.08 11:50	20.1385	-0.0294
06.08 10:50	20.1531	-0.0207
06.08 09:50	20.2507	+0.0925
06.08 08:50	20.1541	+0.0013
06.08 07:50	20.1216	+0.0032
06.08 06:50	20.1468	+0.0032
06.08 05:50	20.1318	+0.0648
06.08 04:50	19.9472	+0.0189
06.08 03:50	19.743	-0.0373
06.08 02:50	19.7879	-0.0066
06.08 01:50	19.6099	-0.0431
06.08 00:50	19.6317	+0.0018
05.08 23:50	19.4455	-0.0098
05.08 22:50	19.3591	+0.0384
05.08 21:50	19.2366

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 15.9369

макс: 22.951

за месяц:

17.6313

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.08.2026	19.1398	-0.3137
10.08.2026	19.4535	+0.276
09.08.2026	19.1775	-0.1539
08.08.2026	19.3314	-0.8045
07.08.2026	20.1359	-0.0566
06.08.2026	20.1925	+0.9458
05.08.2026	19.2467	+0.282
04.08.2026	18.9647	-0.7488
03.08.2026	19.7135	-1.0563
02.08.2026	20.7698	-0.2991
01.08.2026	21.0689	-0.9532
31.07.2026	22.0221	-0.0506
30.07.2026	22.0727	-0.8783
29.07.2026	22.951	+0.812
28.07.2026	22.139	+0.8555
27.07.2026	21.2835	+0.8685
26.07.2026	20.415	+0.1494
25.07.2026	20.2656	+1.3656
24.07.2026	18.9	+0.4719
23.07.2026	18.4281	+0.4983
22.07.2026	17.9298	+0.0894
21.07.2026	17.8404	-0.6866
20.07.2026	18.527	+0.2394
19.07.2026	18.2876	+0.0247
18.07.2026	18.2629	+0.3182
17.07.2026	17.9447	+0.729
16.07.2026	17.2157	+0.0606
15.07.2026	17.1551	+0.2203
14.07.2026	16.9348	+0.4082
13.07.2026	16.5266	+0.5897
12.07.2026	15.9369

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 11.1721

макс: 22.951

за квартал:

17.6313

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.08.2026	19.1398	-0.3137
10.08.2026	19.4535	+0.276
09.08.2026	19.1775	-0.1539
08.08.2026	19.3314	-0.8045
07.08.2026	20.1359	-0.0566
06.08.2026	20.1925	+0.9458
05.08.2026	19.2467	+0.282
04.08.2026	18.9647	-0.7488
03.08.2026	19.7135	-1.0563
02.08.2026	20.7698	-0.2991
01.08.2026	21.0689	-0.9532
31.07.2026	22.0221	-0.0506
30.07.2026	22.0727	-0.8783
29.07.2026	22.951	+0.812
28.07.2026	22.139	+0.8555
27.07.2026	21.2835	+0.8685
26.07.2026	20.415	+0.1494
25.07.2026	20.2656	+1.3656
24.07.2026	18.9	+0.4719
23.07.2026	18.4281	+0.4983
22.07.2026	17.9298	+0.0894
21.07.2026	17.8404	-0.6866
20.07.2026	18.527	+0.2394
19.07.2026	18.2876	+0.0247
18.07.2026	18.2629	+0.3182
17.07.2026	17.9447	+0.729
16.07.2026	17.2157	+0.0606
15.07.2026	17.1551	+0.2203
14.07.2026	16.9348	+0.4082
13.07.2026	16.5266	+0.5897
12.07.2026	15.9369	+0.2522
11.07.2026	15.6847	-0.0338
10.07.2026	15.7185	-0.3411
09.07.2026	16.0596	-0.1397
08.07.2026	16.1993	+1.0332
07.07.2026	15.1661	+0.2294
06.07.2026	14.9367	+0.1386
05.07.2026	14.7981	+0.496
04.07.2026	14.3021	-0.1344
03.07.2026	14.4365	-0.6902
02.07.2026	15.1267	-0.3469
01.07.2026	15.4736	-0.088
30.06.2026	15.5616	+0.8847
29.06.2026	14.6769	+0.094
28.06.2026	14.5829	+0.4464
27.06.2026	14.1365	-0.1798
26.06.2026	14.3163	+0.3516
25.06.2026	13.9647	+0.0015
24.06.2026	13.9632	+0.6522
23.06.2026	13.311	+0.5463
22.06.2026	12.7647	-0.1468
21.06.2026	12.9115	+0.286
20.06.2026	12.6255	-0.1797
19.06.2026	12.8052	-0.3217
18.06.2026	13.1269	+1.3587
17.06.2026	11.7682	-0.3707
16.06.2026	12.1389	+0.1164
15.06.2026	12.0225	-0.8788
14.06.2026	12.9013	-1.57
13.06.2026	14.4713	-0.9215
12.06.2026	15.3928	-0.2583
11.06.2026	15.6511	-0.4257
10.06.2026	16.0768	+0.8822
09.06.2026	15.1946	+0.198
08.06.2026	14.9966	-0.4655
07.06.2026	15.4621	-1.5301
06.06.2026	16.9922	+0.1585
05.06.2026	16.8337	+1.7267
04.06.2026	15.107	+0.9692
03.06.2026	14.1378	+0.4204
02.06.2026	13.7174	+0.4099
01.06.2026	13.3075	+0.3213
31.05.2026	12.9862	+0.2331
30.05.2026	12.7531	+0.2807
29.05.2026	12.4724	-0.4268
28.05.2026	12.8992	+1.1408
27.05.2026	11.7584	+0.5863
26.05.2026	11.1721	-0.063
25.05.2026	11.2351	-0.8861
24.05.2026	12.1212	-0.9659
23.05.2026	13.0871	+0.6515
22.05.2026	12.4356	-0.3554
21.05.2026	12.791	-0.2086
20.05.2026	12.9996	+0.2126
19.05.2026	12.787	-0.8742
18.05.2026	13.6612	-0.4329
17.05.2026	14.0941	-0.0913
16.05.2026	14.1854	+0.9582
15.05.2026	13.2272	+0.79
14.05.2026	12.4372	+0.971
13.05.2026	11.4662

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот