Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Algorand

    Курс UNUS SED LEO (LEO) к Algorand (ALGO)

    Обновлено: 18.10.2026 00:50:01UNUS SED LEO

    =
    Калькулятор LEO - ALGO / Обратный расчет: курс Algorand к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно algorand, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 77.7783
      макс: 82.0089
      за сутки:
      81.8424  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.10 00:5081.8424-0.1665
      18.10 00:4082.0089+0.9489
      18.10 00:3081.06+0.6876
      18.10 00:2080.3724+0.2096
      18.10 00:1080.1628-0.169
      18.10 00:0080.3318-0.0928
      17.10 23:5080.4246-0.0257
      17.10 23:4080.4503+0.0922
      17.10 23:3080.3581+0.0418
      17.10 23:2080.3163+0.133
      17.10 23:1080.1833-0.2574
      17.10 23:0380.4407-0.0876
      17.10 23:0080.5283-0.2321
      17.10 22:5080.7604-0.0421
      17.10 22:4080.8025+0.0728
      17.10 22:3080.7297+0.0244
      17.10 22:2080.7053-0.1752
      17.10 22:1080.8805-0.0226
      17.10 22:0080.9031+0.0569
      17.10 21:5080.8462-0.0096
      17.10 21:4080.8558+0.112
      17.10 21:3080.7438-0.16
      17.10 21:2080.9038-0.3361
      17.10 21:1081.2399-0.2572
      17.10 21:0381.4971-0.004
      17.10 21:0081.5011-0.1305
      17.10 20:5081.6316+0.0089
      17.10 20:4081.6227+0.1047
      17.10 20:3081.518-0.1649
      17.10 20:2081.6829-0.2594
      17.10 20:1081.9423-0.0168
      17.10 20:0081.9591+0.2455
      17.10 19:5081.7136+0.1346
      17.10 19:4081.579+0.2444
      17.10 19:3081.3346+0.0953
      17.10 19:2081.2393+0.0531
      17.10 19:1081.1862+0.0107
      17.10 19:0381.1755-0.0654
      17.10 19:0081.2409+0.1405
      17.10 18:5081.1004+0.0847
      17.10 18:4081.0157-0.0895
      17.10 18:3081.1052+0.5504
      17.10 18:2080.5548-0.0309
      17.10 18:1080.5857+0.0669
      17.10 18:0080.5188+0.044
      17.10 17:5080.4748-0.1144
      17.10 17:4080.5892-0.0099
      17.10 17:3080.5991-0.1343
      17.10 17:2080.7334-0.1516
      17.10 17:1080.885-0.1247
      17.10 17:0381.0097-0.0093
      17.10 17:0081.019-0.3148
      17.10 16:5081.3338-0.0075
      17.10 16:4081.3413-0.0449
      17.10 16:3081.3862-0.0731
      17.10 16:2081.4593+0.2851
      17.10 16:1081.1742+0.061
      17.10 16:0081.1132+0.0977
      17.10 15:5081.0155+0.2489
      17.10 15:4080.7666+0.0244
      17.10 15:3080.7422-0.0979
      17.10 15:2080.8401+0.6035
      17.10 15:1080.2366+0.2021
      17.10 15:0380.0345+0.0469
      17.10 15:0079.9876+0.1189
      17.10 14:5079.8687-0.0032
      17.10 14:4079.8719-0.0684
      17.10 14:3079.9403+0.0088
      17.10 14:2079.9315+0.1296
      17.10 14:1079.8019+0.1738
      17.10 14:0079.6281+0.002
      17.10 13:5079.6261-0.1142
      17.10 13:4079.7403-0.0512
      17.10 13:3079.7915+0.0136
      17.10 13:2079.7779-0.0883
      17.10 13:1079.8662+0.0229
      17.10 13:0379.8433+0.0822
      17.10 13:0079.7611-0.1349
      17.10 12:5079.896+0.0472
      17.10 12:4079.8488-0.096
      17.10 12:3079.9448+0.2705
      17.10 12:2079.6743-0.037
      17.10 12:1079.7113-0.022
      17.10 12:0079.7333-0.0367
      17.10 11:5079.77+0.035
      17.10 11:4079.735+0.0505
      17.10 11:3079.6845-0.0474
      17.10 11:2079.7319-0.0017
      17.10 11:1079.7336+0.0151
      17.10 11:0379.7185-0.0051
      17.10 11:0079.7236-0.0174
      17.10 10:5079.741-0.0168
      17.10 10:4079.7578-0.2285
      17.10 10:3079.9863-0.0473
      17.10 10:2080.0336+0.1578
      17.10 10:1079.8758+0.1546
      17.10 10:0079.7212+0.1341
      17.10 09:5079.5871+0.0211
      17.10 09:4079.566-0.0687
      17.10 09:3079.6347+0.1865
      17.10 09:2079.4482-0.0735
      17.10 09:1079.5217+0.0475
      17.10 09:0379.4742+0.0259
      17.10 09:0079.4483+0.0721
      17.10 08:5079.3762+0.0192
      17.10 08:4079.357+0.1799
      17.10 08:3079.1771+0.2394
      17.10 08:2078.9377+0.2797
      17.10 08:1078.658-0.2064
      17.10 08:0078.8644+0.0986
      17.10 07:5078.7658+0.362
      17.10 07:4078.4038-0.1796
      17.10 07:3078.5834-0.0432
      17.10 07:2078.6266+0.1403
      17.10 07:1078.4863+0.5858
      17.10 07:0377.9005+0.1222
      17.10 07:0077.7783-0.0627
      17.10 06:5077.841-0.103
      17.10 06:4077.944-0.1358
      17.10 06:3078.0798-0.5058
      17.10 06:2078.5856-0.1018
      17.10 06:1078.6874-0.0056
      17.10 06:0078.693-0.0912
      17.10 05:5078.7842-0.0106
      17.10 05:4078.7948-0.0758
      17.10 05:3078.8706+0.0321
      17.10 05:2078.8385+0.1389
      17.10 05:1078.6996-0.3547
      17.10 05:0379.0543-0.1363
      17.10 05:0079.1906-0.0226
      17.10 04:5079.2132+0.0141
      17.10 04:4079.1991+0.2533
      17.10 04:3078.9458-0.1285
      17.10 04:2079.0743+0.1613
      17.10 04:1078.913-0.0185
      17.10 04:0078.9315-0.0004
      17.10 03:5078.9319+0.1673
      17.10 03:4078.7646-0.04
      17.10 03:3078.8046+0.3253
      17.10 03:2078.4793+0.1346
      17.10 03:1078.3447+0.0989
      17.10 03:0378.2458+0.0071
      17.10 03:0078.2387-0.0153
      17.10 02:5078.254-0.0636
      17.10 02:4078.3176+0.0033
      17.10 02:3078.3143+0.1548
      17.10 02:2078.1595+0.2249
      17.10 02:1077.9346-0.1012
      17.10 02:0078.0358+0.0787
      17.10 01:5077.9571-0.0262
      17.10 01:4077.9833-0.0192
      17.10 01:3078.0025-0.0942
      17.10 01:2078.0967-0.0875
      17.10 01:1078.1842-0.4575
      17.10 01:0378.6417+0.0005
      17.10 01:0078.6412
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 67.2425
      макс: 83.6618
      за неделю:
      81.8424  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.10 00:5081.8424-0.0928
      17.10 23:5080.4246-0.2321
      17.10 22:5080.7604+0.0569
      17.10 21:5080.8462-0.1305
      17.10 20:5081.6316+0.2455
      17.10 19:5081.7136+0.1405
      17.10 18:5081.1004+0.044
      17.10 17:5080.4748-0.3148
      17.10 16:5081.3338+0.0977
      17.10 15:5081.0155+0.1189
      17.10 14:5079.8687+0.002
      17.10 13:5079.6261-0.1349
      17.10 12:5079.896-0.0367
      17.10 11:5079.77-0.0174
      17.10 10:5079.741+0.1341
      17.10 09:5079.5871+0.0721
      17.10 08:5079.3762+0.0986
      17.10 07:5078.7658-0.0627
      17.10 06:5077.841-0.0912
      17.10 05:5078.7842-0.0226
      17.10 04:5079.2132-0.0004
      17.10 03:5078.9319-0.0153
      17.10 02:5078.254+0.0787
      17.10 01:5077.9571+0.2058
      17.10 00:5078.4354+0.0676
      16.10 23:5078.5321-0.3903
      16.10 22:5078.3025+0.069
      16.10 21:5078.5996+0.3839
      16.10 20:5078.0871+0.558
      16.10 19:5077.3305+0.4077
      16.10 18:5076.6531+0.5743
      16.10 17:5075.135-0.0167
      16.10 16:5076.0632-0.0664
      16.10 15:5076.423-0.004
      16.10 14:5075.6764+0.1258
      16.10 13:5075.7468+0.0695
      16.10 12:5075.4339-0.0597
      16.10 11:5074.8182+0.3401
      16.10 10:5075.7813+0.0461
      16.10 09:5077.1707-0.1157
      16.10 08:5077.6406+0.1088
      16.10 07:5077.6195-0.3234
      16.10 06:5077.8967+0.1553
      16.10 05:5076.5774+0.3831
      16.10 04:5076.4227-0.1198
      16.10 03:5076.6406-0.4849
      16.10 02:5076.4674-0.0348
      16.10 01:5076.482+0.0233
      16.10 00:5077.3228+0.6217
      15.10 23:5077.8828+0.0669
      15.10 22:5078.5201+0.0036
      15.10 21:5079.3396-0.0354
      15.10 20:5079.1985+0.0715
      15.10 19:5079.2236-0.1433
      15.10 18:5079.2662-0.5304
      15.10 17:5080.5199+0.2723
      15.10 16:5082.8819+0.2698
      15.10 15:5082.7322+0.1145
      15.10 14:5082.9324-0.2357
      15.10 13:5083.555-0.3791
      15.10 12:5083.0054-0.0067
      15.10 11:5082.1683-0.2936
      15.10 10:5082.4068-0.5576
      15.10 09:5183.1756+0.0643
      15.10 08:5083.6618+0.1337
      15.10 07:5081.5462+0.2833
      15.10 06:5082.4732-0.6336
      15.10 05:5082.307+0.0359
      15.10 04:5079.1979-0.0702
      15.10 03:5078.2104+0.0188
      15.10 02:5078.3398-0.335
      15.10 01:5078.3575+0.2302
      15.10 00:5077.9927+0.1243
      14.10 23:5078.2299-0.0181
      14.10 22:5078.5342+0.1416
      14.10 21:5077.9835-0.0779
      14.10 20:5077.2232-0.0509
      14.10 19:5076.9446+0.3013
      14.10 18:5077.56+0.0017
      14.10 17:5077.7821+0.6801
      14.10 16:5075.507+0.195
      14.10 15:5075.0496+0.0192
      14.10 14:5074.7208-0.1919
      14.10 13:5075.1801-0.3417
      14.10 12:5075.6921-0.2214
      14.10 11:5075.0988-0.1219
      14.10 10:5074.819+0.3051
      14.10 09:5074.3864+0.3047
      14.10 08:5073.8681-0.073
      14.10 07:5074.5528+0.2711
      14.10 06:5074.7783-0.0422
      14.10 05:5074.8774-0.2744
      14.10 04:5075.4256+0.3639
      14.10 03:5074.5002+0.0379
      14.10 02:5074.6418+0.0866
      14.10 01:5074.3271+0.008
      14.10 00:5073.7194+0.1869
      13.10 23:5073.323-0.1637
      13.10 22:5073.6126-0.0882
      13.10 21:5073.8338+0.1573
      13.10 20:5074.3728-0.1218
      13.10 19:5074.7687-0.1509
      13.10 18:5075.2423+0.3051
      13.10 17:5074.1314+0.6477
      13.10 16:5074.1521-0.9093
      13.10 15:5075.2741+0.1427
      13.10 14:5076.2191-0.0348
      13.10 13:5076.0328-0.022
      13.10 12:5075.5555+0.6303
      13.10 11:5074.3609+0.1728
      13.10 10:5073.7793+0.0362
      13.10 09:5073.7149-0.2175
      13.10 08:5073.3871-0.0698
      13.10 07:5073.7139-0.0336
      13.10 06:5074.3399-0.2769
      13.10 05:5075.349-0.0393
      13.10 04:5075.1149+0.1635
      13.10 03:5076.2508-0.1561
      13.10 02:5074.7642+0.3686
      13.10 01:5073.5336-0.2842
      13.10 00:5073.5032+0.1169
      12.10 23:5072.1122-0.072
      12.10 22:5072.2374-0.0979
      12.10 21:5072.5286-0.0849
      12.10 20:5071.0065+0.509
      12.10 19:5070.9057-0.0672
      12.10 18:5070.8836-0.1074
      12.10 17:5070.2935-0.3222
      12.10 16:5069.9914-0.0517
      12.10 15:5969.9998-0.0169
      12.10 14:5069.26+0.0136
      12.10 13:5068.4589-0.1053
      12.10 12:5068.6095+0.6229
      12.10 11:5067.2425-0.6982
      12.10 10:5067.5854-0.0669
      12.10 09:5067.9461-0.0502
      12.10 08:5067.8825-0.1124
      12.10 07:5068.3058-0.5228
      12.10 06:5070.3155+0.0744
      12.10 05:5069.8526+0.1003
      12.10 04:5070.3236-0.3661
      12.10 03:5069.7241-0.2636
      12.10 02:5070.9044-0.0712
      12.10 01:5070.4321-0.0985
      12.10 00:5071.2123+0.0247
      11.10 23:5070.9169+0.0137
      11.10 22:5070.9934-0.1033
      11.10 21:5070.8879+0.3806
      11.10 20:5069.5381-0.3543
      11.10 19:5069.2175-0.6358
      11.10 18:5070.3541-0.095
      11.10 17:5073.3459+0.0412
      11.10 16:5074.7759-0.0466
      11.10 15:5075.2705+0.1238
      11.10 14:5075.3582+0.0083
      11.10 13:5075.3675-0.1373
      11.10 12:5074.9403-0.0528
      11.10 11:5074.8868+0.1621
      11.10 10:5074.7374-0.13
      11.10 09:5074.4026+0.0034
      11.10 08:5075.2367-0.1762
      11.10 07:5075.837-0.0055
      11.10 06:5076.3483-0.0007
      11.10 05:5074.5639+0.1846
      11.10 04:5074.6-0.1004
      11.10 03:5074.5631+0.0473
      11.10 02:5074.6855-0.0519
      11.10 01:5074.6139-0.5118
      11.10 00:5074.6589
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 67.2425
      макс: 101.04
      за месяц:
        81.8424
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.10.202676.9571-3.7221
      15.10.202680.6792+4.7891
      14.10.202675.8901+1.343
      13.10.202674.5471+4.4207
      12.10.202670.1264-3.1649
      11.10.202673.2913-2.2635
      10.10.202675.5548-0.418
      09.10.202675.9728+2.8811
      08.10.202673.0917-2.1124
      07.10.202675.2041+4.4329
      06.10.202670.7712+1.8519
      05.10.202668.9193+0.2941
      04.10.202668.6252-1.0866
      03.10.202669.7118-0.2629
      02.10.202669.9747-0.6511
      01.10.202670.6258-1.8048
      30.09.202672.4306+3.3385
      29.09.202669.0921-2.0523
      28.09.202671.1444-5.778
      27.09.202676.9224+0.0959
      25.09.202676.8265-5.8739
      24.09.202682.7004+0.223
      23.09.202682.4774+1.5784
      22.09.202680.899+0.7288
      21.09.202680.1702-3.5773
      20.09.202683.7475-5.7862
      19.09.202689.5337-3.5742
      18.09.202693.1079-6.1087
      17.09.202699.2166-1.8234
      16.09.2026101.04
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 67.2425
      макс: 124.98
      за квартал:
        81.8424
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.10.202676.9571-3.7221
      15.10.202680.6792+4.7891
      14.10.202675.8901+1.343
      13.10.202674.5471+4.4207
      12.10.202670.1264-3.1649
      11.10.202673.2913-2.2635
      10.10.202675.5548-0.418
      09.10.202675.9728+2.8811
      08.10.202673.0917-2.1124
      07.10.202675.2041+4.4329
      06.10.202670.7712+1.8519
      05.10.202668.9193+0.2941
      04.10.202668.6252-1.0866
      03.10.202669.7118-0.2629
      02.10.202669.9747-0.6511
      01.10.202670.6258-1.8048
      30.09.202672.4306+3.3385
      29.09.202669.0921-2.0523
      28.09.202671.1444-5.778
      27.09.202676.9224+0.0959
      25.09.202676.8265-5.8739
      24.09.202682.7004+0.223
      23.09.202682.4774+1.5784
      22.09.202680.899+0.7288
      21.09.202680.1702-3.5773
      20.09.202683.7475-5.7862
      19.09.202689.5337-3.5742
      18.09.202693.1079-6.1087
      17.09.202699.2166-1.8234
      16.09.2026101.04+5.8796
      15.09.202695.1604+1.8296
      14.09.202693.3308-3.1682
      13.09.202696.499-1.1341
      12.09.202697.6331-1.8076
      11.09.202699.4407+4.5233
      10.09.202694.9174+2.9667
      09.09.202691.9507-1.099
      08.09.202693.0497-3.5356
      07.09.202696.5853-1.7789
      06.09.202698.3642-0.1146
      05.09.202698.4788-2.9312
      04.09.2026101.41+1.27
      03.09.2026100.14-2.78
      02.09.2026102.92-2.9
      01.09.2026105.82-7.24
      31.08.2026113.06+2.69
      30.08.2026110.37-0.76
      29.08.2026111.13+4.47
      28.08.2026106.66+3.95
      27.08.2026102.71-1.09
      26.08.2026103.8-0.76
      25.08.2026104.56+1.94
      23.08.2026102.62+3.8334
      22.08.202698.7866-2.0034
      21.08.2026100.79-8.44
      20.08.2026109.23-6.71
      19.08.2026115.94-5.96
      18.08.2026121.9+2.46
      17.08.2026119.44+1.58
      16.08.2026117.86+6.18
      15.08.2026111.68-5.51
      14.08.2026117.19-1.97
      13.08.2026119.16+4.94
      12.08.2026114.22-1.67
      11.08.2026115.89-1.34
      10.08.2026117.23+4.27
      09.08.2026112.96+1.98
      08.08.2026110.98+1.25
      07.08.2026109.73-1.17
      06.08.2026110.9+1.92
      05.08.2026108.98+0.77
      04.08.2026108.21-3.4
      03.08.2026111.61-7.45
      02.08.2026119.06-3.97
      01.08.2026123.03-0.79
      31.07.2026123.82-1.16
      30.07.2026124.98+0.28
      29.07.2026124.7+2.71
      28.07.2026121.99+4.27
      27.07.2026117.72+2.54
      26.07.2026115.18+0.3
      25.07.2026114.88-0.09
      24.07.2026114.97-1.88
      23.07.2026116.85+0.96
      22.07.2026115.89+0.69
      21.07.2026115.2-2.34
      20.07.2026117.54-1.26
      19.07.2026118.8+0.07
      18.07.2026118.73

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.