Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Algorand

    Курс UNUS SED LEO (LEO) к Algorand (ALGO)

    Обновлено: 13.08.2026 00:50:01UNUS SED LEO

    =
    Калькулятор LEO - ALGO / Обратный расчет: курс Algorand к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно algorand, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 111.75
      макс: 116.61
      за сутки:
      115.63  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      13.08 00:50115.63-0.2
      13.08 00:40115.83+0.24
      13.08 00:30115.59+0.4
      13.08 00:20115.19+0.33
      13.08 00:10114.86-0.12
      13.08 00:00114.98+0.09
      12.08 23:50114.89-0.07
      12.08 23:40114.96-0.21
      12.08 23:30115.17-0.14
      12.08 23:20115.31-0.32
      12.08 23:10115.63-0.12
      12.08 23:03115.75+0.06
      12.08 23:00115.69-0.04
      12.08 22:50115.73-0.02
      12.08 22:40115.75-0.12
      12.08 22:30115.87-0.01
      12.08 22:20115.88-0.15
      12.08 22:10116.03+0.17
      12.08 22:00115.86+0.05
      12.08 21:50115.81+0.02
      12.08 21:40115.79+0.1
      12.08 21:30115.69+0.07
      12.08 21:20115.62-0.23
      12.08 21:10115.85-0.01
      12.08 21:03115.86-
      12.08 21:00115.86-0.07
      12.08 20:50115.93+0.17
      12.08 20:40115.76-0.1
      12.08 20:30115.86+0.09
      12.08 20:20115.77-0.35
      12.08 20:10116.12+0.64
      12.08 20:00115.48+0.63
      12.08 19:50114.85+0.12
      12.08 19:40114.73+0.04
      12.08 19:30114.69-0.64
      12.08 19:20115.33-0.22
      12.08 19:10115.55+0.13
      12.08 19:03115.42+0.09
      12.08 19:00115.33+0.01
      12.08 18:50115.32-
      12.08 18:40115.32+0.01
      12.08 18:30115.31+0.1
      12.08 18:20115.21-0.15
      12.08 18:10115.36-0.18
      12.08 18:00115.54+0.37
      12.08 17:50115.17-0.2
      12.08 17:40115.37+0.29
      12.08 17:30115.08-
      12.08 17:20115.08+0.14
      12.08 17:10114.94+0.16
      12.08 17:03114.78+0.1
      12.08 17:00114.68+0.41
      12.08 16:50114.27+0.04
      12.08 16:40114.23-0.24
      12.08 16:30114.47+0.23
      12.08 16:20114.24+0.58
      12.08 16:10113.66-0.08
      12.08 16:00113.74+0.51
      12.08 15:50113.23+0.61
      12.08 15:40112.62-0.13
      12.08 15:30112.75-0.01
      12.08 15:20112.76-0.04
      12.08 15:10112.8-0.06
      12.08 15:03112.86-0.01
      12.08 15:00112.87-0.07
      12.08 14:50112.94+0.29
      12.08 14:40112.65+0.03
      12.08 14:30112.62+0.1
      12.08 14:20112.52-
      12.08 14:10112.52+0.07
      12.08 14:00112.45-0.06
      12.08 13:50112.51-0.1
      12.08 13:40112.61-0.01
      12.08 13:30112.62+0.09
      12.08 13:20112.53-0.05
      12.08 13:10112.58-0.17
      12.08 13:03112.75-0.1
      12.08 13:00112.85-0.06
      12.08 12:50112.91-0.05
      12.08 12:40112.96-0.04
      12.08 12:30113-0.13
      12.08 12:20113.13-0.04
      12.08 12:10113.17-0.01
      12.08 12:00113.18+0.04
      12.08 11:50113.14+0.07
      12.08 11:40113.07+0.14
      12.08 11:30112.93+0.18
      12.08 11:20112.75+0.22
      12.08 11:10112.53+0.05
      12.08 11:03112.48-
      12.08 11:00112.48-0.27
      12.08 10:50112.75-
      12.08 10:40112.75-0.03
      12.08 10:30112.78-0.19
      12.08 10:20112.97+0.4
      12.08 10:10112.57+0.01
      12.08 10:00112.56-0.05
      12.08 09:50112.61-0.02
      12.08 09:40112.63-0.08
      12.08 09:30112.71+0.05
      12.08 09:20112.66+0.1
      12.08 09:10112.56-
      12.08 09:03112.56-0.11
      12.08 09:00112.67+0.04
      12.08 08:50112.63+0.01
      12.08 08:40112.62-0.01
      12.08 08:30112.63+0.1
      12.08 08:20112.53+0.1
      12.08 08:10112.43+0.03
      12.08 08:00112.4+0.01
      12.08 07:50112.39-0.29
      12.08 07:40112.68-0.06
      12.08 07:30112.74-0.2
      12.08 07:20112.94-0.09
      12.08 07:10113.03-0.09
      12.08 07:03113.12-0.02
      12.08 07:00113.14+0.02
      12.08 06:50113.12+0.2
      12.08 06:40112.92-0.13
      12.08 06:30113.05+0.02
      12.08 06:20113.03+0.1
      12.08 06:10112.93+0.02
      12.08 06:00112.91+0.07
      12.08 05:50112.84-0.11
      12.08 05:40112.95-0.15
      12.08 05:30113.1+0.21
      12.08 05:20112.89+0.07
      12.08 05:10112.82+1.07
      12.08 05:03111.75-0.2
      12.08 05:00111.95-3.51
      12.08 04:50115.46-0.35
      12.08 04:40115.81-0.02
      12.08 04:30115.83-0.22
      12.08 04:20116.05-0.19
      12.08 04:10116.24-0.18
      12.08 04:00116.42-0.01
      12.08 03:50116.43+0.16
      12.08 03:40116.27-0.06
      12.08 03:30116.33+0.13
      12.08 03:20116.2-0.17
      12.08 03:10116.37-0.01
      12.08 03:03116.38+0.02
      12.08 03:00116.36+0.05
      12.08 02:50116.31-0.25
      12.08 02:40116.56+0.14
      12.08 02:30116.42-0.19
      12.08 02:20116.61+0.05
      12.08 02:10116.56+0.13
      12.08 02:00116.43+0.2
      12.08 01:50116.23+0.05
      12.08 01:40116.18+0.02
      12.08 01:30116.16+0.06
      12.08 01:20116.1+0.03
      12.08 01:10116.07-0.17
      12.08 01:03116.24-0.04
      12.08 01:00116.28
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 107.78
      макс: 118.13
      за неделю:
      115.63  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      13.08 00:50115.63+0.09
      12.08 23:50114.89-0.04
      12.08 22:50115.73+0.05
      12.08 21:50115.81-0.07
      12.08 20:50115.93+0.63
      12.08 19:50114.85+0.01
      12.08 18:50115.32+0.37
      12.08 17:50115.17+0.41
      12.08 16:50114.27+0.51
      12.08 15:50113.23-0.07
      12.08 14:50112.94-0.06
      12.08 13:50112.51-0.06
      12.08 12:50112.91+0.04
      12.08 11:50113.14-0.27
      12.08 10:50112.75-0.05
      12.08 09:50112.61+0.04
      12.08 08:50112.63+0.01
      12.08 07:50112.39+0.02
      12.08 06:50113.12+0.07
      12.08 05:50112.84-3.51
      12.08 04:50115.46-0.01
      12.08 03:50116.43+0.05
      12.08 02:50116.31+0.2
      12.08 01:50116.23+0.04
      12.08 00:50116.24+0.22
      11.08 23:50115.98-0.05
      11.08 22:50117.13-0.01
      11.08 21:50117.38+0.1
      11.08 20:50117.61+0.16
      11.08 19:50117.71-0.3
      11.08 18:50117.64+0.28
      11.08 17:50114.35+0.24
      11.08 16:50113.37+0.09
      11.08 15:50113.88-
      11.08 14:50113.47-0.08
      11.08 13:50113.67+0.18
      11.08 12:50113.56-
      11.08 11:50114.77-0.43
      11.08 10:50116.24+0.4
      11.08 09:50116.36+0.07
      11.08 08:50116.16-0.05
      11.08 07:50116.44-0.21
      11.08 06:50116.83-0.17
      11.08 05:50116.57-0.78
      11.08 04:50117.1+0.08
      11.08 03:50116.86+0.02
      11.08 02:50117.09-0.04
      11.08 01:50117.03+0.14
      11.08 00:50116.92-0.02
      10.08 23:50117.16+0.1
      10.08 22:50116.94-0.14
      10.08 21:50117.3+0.12
      10.08 20:50117.49+0.16
      10.08 19:50117.92+0.31
      10.08 18:50117.33+0.37
      10.08 17:50115.55-0.13
      10.08 16:50116.15+0.12
      10.08 15:50116.6-0.05
      10.08 14:50116.82+0.12
      10.08 13:50116.9-
      10.08 12:50117.16-0.01
      10.08 11:50117.39-0.15
      10.08 10:50117.47-0.31
      10.08 09:50117.51+0.1
      10.08 08:50117.28+0.08
      10.08 07:50117.54+0.26
      10.08 06:50117.72-0.01
      10.08 05:50117.99-0.24
      10.08 04:50117.91-0.21
      10.08 03:50118.13+0.79
      10.08 02:50117.34+0.17
      10.08 01:50115.11+0.09
      10.08 00:50114.49+0.33
      09.08 23:50115.11+0.96
      09.08 22:50113.32-0.07
      09.08 21:50113.54+0.02
      09.08 20:50113.39+0.09
      09.08 19:50113.21-0.02
      09.08 18:50113.3+0.11
      09.08 17:50113.16-0.21
      09.08 16:50112.89+0.01
      09.08 15:50112.87+0.42
      09.08 14:50113.03-0.04
      09.08 13:50113.37-0.08
      09.08 12:50112.83+0.1
      09.08 11:50112.53-0.17
      09.08 10:50112.57-0.02
      09.08 09:50112.41+0.07
      09.08 08:50112.73-0.07
      09.08 07:50112.25-0.03
      09.08 06:50111.99+0.02
      09.08 05:50111.24-0.2
      09.08 04:50111.23+0.08
      09.08 03:50111.24-
      09.08 02:50110.91-
      09.08 01:50110.93+0.01
      09.08 00:50110.81+0.01
      08.08 23:50110.68-0.07
      08.08 22:50111.12+0.07
      08.08 21:50110.85-0.03
      08.08 20:50110.97+0.02
      08.08 19:50111.04-0.28
      08.08 18:50111.24-0.05
      08.08 17:50111.23-
      08.08 16:50111.51+0.1
      08.08 15:50111.63+0.06
      08.08 14:50111.35-
      08.08 13:50111.12-0.03
      08.08 12:50111.57+0.14
      08.08 11:50111.25-0.07
      08.08 10:50111.41+0.23
      08.08 09:50111.13+0.06
      08.08 08:50110.87+0.14
      08.08 07:50110.81-0.22
      08.08 06:50111.36+1.49
      08.08 05:50110.21+0.38
      08.08 04:50109.6+0.38
      08.08 03:50109.21-0.06
      08.08 02:50109.77+0.1
      08.08 01:50109.85+0.13
      08.08 00:50109.72-0.07
      07.08 23:50110.37+0.05
      07.08 22:50110.24-0.09
      07.08 21:50110.71-0.14
      07.08 20:50110.54+0.08
      07.08 19:50110.23+0.08
      07.08 18:50110.25+0.2
      07.08 17:50110.5+0.22
      07.08 16:50109.37-0.12
      07.08 15:50109.82+0.21
      07.08 14:50109.63+0.04
      07.08 13:50109.84-0.02
      07.08 12:50108.99-0.03
      07.08 11:50108.37+0.09
      07.08 10:50108.82-0.06
      07.08 09:50108.52-0.55
      07.08 08:50109.37+0.34
      07.08 07:50108.38+0.49
      07.08 06:50107.78-0.22
      07.08 05:50108.6+0.2
      07.08 04:50111.02+0.07
      07.08 03:50111.23-0.02
      07.08 02:50111.78+0.23
      07.08 01:50110.68-
      07.08 00:50109.43-0.05
      06.08 23:50109.41+0.17
      06.08 22:50108.66+0.07
      06.08 21:50108.24-0.12
      06.08 20:50109.8-0.71
      06.08 19:50109.59+0.01
      06.08 18:50110.55+0.14
      06.08 17:50111.02+0.01
      06.08 16:50111.85+0.19
      06.08 15:50111.56+0.02
      06.08 14:53112.08+0.05
      06.08 13:50112.1-0.21
      06.08 12:50112.02-0.28
      06.08 11:50111.96-0.16
      06.08 10:50112.01-0.15
      06.08 09:50112.09+0.13
      06.08 08:50111.72+0.06
      06.08 07:50111.82+0.36
      06.08 06:50111.48+0.02
      06.08 05:50110.87-0.06
      06.08 04:50110.69+0.01
      06.08 03:50110.71-0.18
      06.08 02:50110.72-0.02
      06.08 01:50109.87-0.23
      06.08 00:50108.74
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 107.78
      макс: 124.98
      за месяц:
        115.63
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      11.08.2026115.89-1.34
      10.08.2026117.23+4.27
      09.08.2026112.96+1.98
      08.08.2026110.98+1.25
      07.08.2026109.73-1.17
      06.08.2026110.9+1.92
      05.08.2026108.98+0.77
      04.08.2026108.21-3.4
      03.08.2026111.61-7.45
      02.08.2026119.06-3.97
      01.08.2026123.03-0.79
      31.07.2026123.82-1.16
      30.07.2026124.98+0.28
      29.07.2026124.7+2.71
      28.07.2026121.99+4.27
      27.07.2026117.72+2.54
      26.07.2026115.18+0.3
      25.07.2026114.88-0.09
      24.07.2026114.97-1.88
      23.07.2026116.85+0.96
      22.07.2026115.89+0.69
      21.07.2026115.2-2.34
      20.07.2026117.54-1.26
      19.07.2026118.8+0.07
      18.07.2026118.73-
      17.07.2026118.73+1.25
      16.07.2026117.48+1.98
      15.07.2026115.5+1.93
      14.07.2026113.57-1.01
      13.07.2026114.58+1.01
      12.07.2026113.57
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 78.3219
      макс: 124.98
      за квартал:
      115.63  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      11.08.2026115.89-1.34
      10.08.2026117.23+4.27
      09.08.2026112.96+1.98
      08.08.2026110.98+1.25
      07.08.2026109.73-1.17
      06.08.2026110.9+1.92
      05.08.2026108.98+0.77
      04.08.2026108.21-3.4
      03.08.2026111.61-7.45
      02.08.2026119.06-3.97
      01.08.2026123.03-0.79
      31.07.2026123.82-1.16
      30.07.2026124.98+0.28
      29.07.2026124.7+2.71
      28.07.2026121.99+4.27
      27.07.2026117.72+2.54
      26.07.2026115.18+0.3
      25.07.2026114.88-0.09
      24.07.2026114.97-1.88
      23.07.2026116.85+0.96
      22.07.2026115.89+0.69
      21.07.2026115.2-2.34
      20.07.2026117.54-1.26
      19.07.2026118.8+0.07
      18.07.2026118.73-
      17.07.2026118.73+1.25
      16.07.2026117.48+1.98
      15.07.2026115.5+1.93
      14.07.2026113.57-1.01
      13.07.2026114.58+1.01
      12.07.2026113.57+3.12
      11.07.2026110.45-0.42
      10.07.2026110.87-0.65
      09.07.2026111.52+0.01
      08.07.2026111.51+3.28
      07.07.2026108.23+2.37
      06.07.2026105.86+3.78
      05.07.2026102.08+0.42
      04.07.2026101.66-1.76
      03.07.2026103.42-2.91
      02.07.2026106.33-3.57
      01.07.2026109.9-2.01
      30.06.2026111.91+3.23
      29.06.2026108.68+0.42
      28.06.2026108.26-1.02
      27.06.2026109.28-2.11
      26.06.2026111.39+3.87
      25.06.2026107.52+2.76
      24.06.2026104.76+1.74
      23.06.2026103.02-2.94
      22.06.2026105.96+2.21
      21.06.2026103.75+1.6
      20.06.2026102.15+0.88
      19.06.2026101.27+4.0607
      18.06.202697.2093-2.7571
      17.06.202699.9664-2.8936
      16.06.2026102.86-0.36
      15.06.2026103.22-3.34
      14.06.2026106.56-2.27
      13.06.2026108.83+0.53
      12.06.2026108.3+0.95
      11.06.2026107.35+1.84
      10.06.2026105.51+2.26
      09.06.2026103.25+0.9
      08.06.2026102.35+0.97
      07.06.2026101.38-2.12
      06.06.2026103.5-0.56
      05.06.2026104.06+7.6988
      04.06.202696.3612+5.1521
      03.06.202691.2091+5.7516
      02.06.202685.4575+2.9155
      01.06.202682.542+3.8593
      31.05.202678.6827+0.3608
      30.05.202678.3219-6.8177
      29.05.202685.1396-8.6676
      28.05.202693.8072+0.6643
      27.05.202693.1429+2.9212
      26.05.202690.2217+1.9137
      25.05.202688.308-1.098
      24.05.202689.406+0.6979
      23.05.202688.7081+2.1363
      22.05.202686.5718+0.1946
      21.05.202686.3772-0.3908
      20.05.202686.768-4.0667
      19.05.202690.8347-3.1425
      18.05.202693.9772+2.0491
      17.05.202691.9281+2.243
      16.05.202689.6851+1.1265
      15.05.202688.5586+3.1819
      14.05.202685.3767+2.2864
      13.05.202683.0903

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.