Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand » UNUS SED LEO

    Курс Algorand (ALGO) к UNUS SED LEO (LEO)

    Обновлено: 18.10.2026 01:03:02Algorand

    =
    Калькулятор ALGO - LEO / Обратный расчет: курс UNUS SED LEO к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно unus sed leo, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01217
      макс: 0.01286
      за сутки:
        0.01223

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      18.10 01:030.01223+6.0E-5
      18.10 01:000.01217-5.0E-5
      18.10 00:500.01222+3.0E-5
      18.10 00:400.01219-0.00015
      18.10 00:300.01234-0.0001
      18.10 00:200.01244-3.0E-5
      18.10 00:100.01247+2.0E-5
      18.10 00:000.01245+2.0E-5
      17.10 23:500.01243-
      17.10 23:400.01243-1.0E-5
      17.10 23:300.01244-1.0E-5
      17.10 23:200.01245-2.0E-5
      17.10 23:100.01247+4.0E-5
      17.10 23:030.01243+1.0E-5
      17.10 23:000.01242+4.0E-5
      17.10 22:500.01238-
      17.10 22:400.01238-1.0E-5
      17.10 22:300.01239-
      17.10 22:200.01239+3.0E-5
      17.10 22:100.01236-
      17.10 22:000.01236-1.0E-5
      17.10 21:500.01237-
      17.10 21:400.01237-1.0E-5
      17.10 21:300.01238+2.0E-5
      17.10 21:200.01236+5.0E-5
      17.10 21:100.01231+4.0E-5
      17.10 21:030.01227-
      17.10 21:000.01227+2.0E-5
      17.10 20:500.01225-
      17.10 20:400.01225-2.0E-5
      17.10 20:300.01227+3.0E-5
      17.10 20:200.01224+4.0E-5
      17.10 20:100.0122-
      17.10 20:000.0122-4.0E-5
      17.10 19:500.01224-2.0E-5
      17.10 19:400.01226-3.0E-5
      17.10 19:300.01229-2.0E-5
      17.10 19:200.01231-1.0E-5
      17.10 19:100.01232-
      17.10 19:030.01232+1.0E-5
      17.10 19:000.01231-2.0E-5
      17.10 18:500.01233-1.0E-5
      17.10 18:400.01234+1.0E-5
      17.10 18:300.01233-8.0E-5
      17.10 18:200.01241-
      17.10 18:100.01241-1.0E-5
      17.10 18:000.01242-1.0E-5
      17.10 17:500.01243+2.0E-5
      17.10 17:400.01241-
      17.10 17:300.01241+2.0E-5
      17.10 17:200.01239+3.0E-5
      17.10 17:100.01236+2.0E-5
      17.10 17:030.01234-
      17.10 17:000.01234+4.0E-5
      17.10 16:500.0123+1.0E-5
      17.10 16:400.01229-
      17.10 16:300.01229+1.0E-5
      17.10 16:200.01228-4.0E-5
      17.10 16:100.01232-1.0E-5
      17.10 16:000.01233-1.0E-5
      17.10 15:500.01234-4.0E-5
      17.10 15:400.01238-1.0E-5
      17.10 15:300.01239+2.0E-5
      17.10 15:200.01237-9.0E-5
      17.10 15:100.01246-3.0E-5
      17.10 15:030.01249-1.0E-5
      17.10 15:000.0125-2.0E-5
      17.10 14:500.01252-
      17.10 14:400.01252+1.0E-5
      17.10 14:300.01251-
      17.10 14:200.01251-2.0E-5
      17.10 14:100.01253-3.0E-5
      17.10 14:000.01256-
      17.10 13:500.01256+2.0E-5
      17.10 13:400.01254+1.0E-5
      17.10 13:300.01253-
      17.10 13:200.01253+1.0E-5
      17.10 13:100.01252-
      17.10 13:030.01252-2.0E-5
      17.10 13:000.01254+2.0E-5
      17.10 12:500.01252-
      17.10 12:400.01252+1.0E-5
      17.10 12:300.01251-4.0E-5
      17.10 12:200.01255-
      17.10 12:100.01255+1.0E-5
      17.10 12:000.01254-
      17.10 11:500.01254-
      17.10 11:400.01254-1.0E-5
      17.10 11:300.01255+1.0E-5
      17.10 11:200.01254-
      17.10 11:100.01254-
      17.10 11:030.01254-
      17.10 11:000.01254-
      17.10 10:500.01254-
      17.10 10:400.01254+4.0E-5
      17.10 10:300.0125+1.0E-5
      17.10 10:200.01249-3.0E-5
      17.10 10:100.01252-2.0E-5
      17.10 10:000.01254-2.0E-5
      17.10 09:500.01256-1.0E-5
      17.10 09:400.01257+1.0E-5
      17.10 09:300.01256-3.0E-5
      17.10 09:200.01259+1.0E-5
      17.10 09:100.01258-
      17.10 09:030.01258-1.0E-5
      17.10 09:000.01259-1.0E-5
      17.10 08:500.0126-
      17.10 08:400.0126-3.0E-5
      17.10 08:300.01263-4.0E-5
      17.10 08:200.01267-4.0E-5
      17.10 08:100.01271+3.0E-5
      17.10 08:000.01268-2.0E-5
      17.10 07:500.0127-5.0E-5
      17.10 07:400.01275+2.0E-5
      17.10 07:300.01273+1.0E-5
      17.10 07:200.01272-2.0E-5
      17.10 07:100.01274-0.0001
      17.10 07:030.01284-2.0E-5
      17.10 07:000.01286+1.0E-5
      17.10 06:500.01285+2.0E-5
      17.10 06:400.01283+2.0E-5
      17.10 06:300.01281+9.0E-5
      17.10 06:200.01272+1.0E-5
      17.10 06:100.01271-
      17.10 06:000.01271+2.0E-5
      17.10 05:500.01269-
      17.10 05:400.01269+1.0E-5
      17.10 05:300.01268-
      17.10 05:200.01268-3.0E-5
      17.10 05:100.01271+6.0E-5
      17.10 05:030.01265+2.0E-5
      17.10 05:000.01263+1.0E-5
      17.10 04:500.01262-1.0E-5
      17.10 04:400.01263-4.0E-5
      17.10 04:300.01267+2.0E-5
      17.10 04:200.01265-2.0E-5
      17.10 04:100.01267-
      17.10 04:000.01267-
      17.10 03:500.01267-3.0E-5
      17.10 03:400.0127+1.0E-5
      17.10 03:300.01269-5.0E-5
      17.10 03:200.01274-2.0E-5
      17.10 03:100.01276-2.0E-5
      17.10 03:030.01278-
      17.10 03:000.01278-
      17.10 02:500.01278+1.0E-5
      17.10 02:400.01277-
      17.10 02:300.01277-2.0E-5
      17.10 02:200.01279-4.0E-5
      17.10 02:100.01283+2.0E-5
      17.10 02:000.01281
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01195
      макс: 0.01487
      за неделю:
        0.01223

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      18.10 01:030.01223-5.0E-5
      18.10 00:500.01222+2.0E-5
      17.10 23:500.01243+4.0E-5
      17.10 22:500.01238-1.0E-5
      17.10 21:500.01237+2.0E-5
      17.10 20:500.01225-4.0E-5
      17.10 19:500.01224-2.0E-5
      17.10 18:500.01233-1.0E-5
      17.10 17:500.01243+4.0E-5
      17.10 16:500.0123-1.0E-5
      17.10 15:500.01234-2.0E-5
      17.10 14:500.01252-
      17.10 13:500.01256+2.0E-5
      17.10 12:500.01252-
      17.10 11:500.01254-
      17.10 10:500.01254-2.0E-5
      17.10 09:500.01256-1.0E-5
      17.10 08:500.0126-2.0E-5
      17.10 07:500.0127+1.0E-5
      17.10 06:500.01285+2.0E-5
      17.10 05:500.01269+1.0E-5
      17.10 04:500.01262-
      17.10 03:500.01267-
      17.10 02:500.01278-2.0E-5
      17.10 01:500.01283-3.0E-5
      17.10 00:500.01275-1.0E-5
      16.10 23:500.01273+6.0E-5
      16.10 22:500.01277-1.0E-5
      16.10 21:500.01272-7.0E-5
      16.10 20:500.01281-9.0E-5
      16.10 19:500.01293-7.0E-5
      16.10 18:500.01305-0.0001
      16.10 17:500.01331-
      16.10 16:500.01315+1.0E-5
      16.10 15:500.01309-
      16.10 14:500.01321-2.0E-5
      16.10 13:500.0132-2.0E-5
      16.10 12:500.01326+1.0E-5
      16.10 11:500.01337-6.0E-5
      16.10 10:500.0132-1.0E-5
      16.10 09:500.01296+2.0E-5
      16.10 08:500.01288-1.0E-5
      16.10 07:500.01288+5.0E-5
      16.10 06:500.01284-3.0E-5
      16.10 05:500.01306-7.0E-5
      16.10 04:500.01309+2.0E-5
      16.10 03:500.01305+8.0E-5
      16.10 02:500.01308+1.0E-5
      16.10 01:500.01307-
      16.10 00:500.01293-0.0001
      15.10 23:500.01284-2.0E-5
      15.10 22:500.01274-
      15.10 21:500.0126-
      15.10 20:500.01263-1.0E-5
      15.10 19:500.01262+2.0E-5
      15.10 18:500.01262+8.0E-5
      15.10 17:500.01242-4.0E-5
      15.10 16:500.01207-4.0E-5
      15.10 15:500.01209-2.0E-5
      15.10 14:500.01206+3.0E-5
      15.10 13:500.01197+5.0E-5
      15.10 12:500.01205-
      15.10 11:500.01217+5.0E-5
      15.10 10:500.01213+8.0E-5
      15.10 09:510.01202-1.0E-5
      15.10 08:500.01195-2.0E-5
      15.10 07:500.01226-5.0E-5
      15.10 06:500.01213+9.0E-5
      15.10 05:500.01215-1.0E-5
      15.10 04:500.01263+1.0E-5
      15.10 03:500.01279-
      15.10 02:500.01276+6.0E-5
      15.10 01:500.01276-4.0E-5
      15.10 00:500.01282-2.0E-5
      14.10 23:500.01278+1.0E-5
      14.10 22:500.01273-2.0E-5
      14.10 21:500.01282+1.0E-5
      14.10 20:500.01295-
      14.10 19:500.013-5.0E-5
      14.10 18:500.01289-
      14.10 17:500.01286-0.00011
      14.10 16:500.01324-3.0E-5
      14.10 15:500.01332-
      14.10 14:500.01338+4.0E-5
      14.10 13:500.0133+6.0E-5
      14.10 12:500.01321+4.0E-5
      14.10 11:500.01332+2.0E-5
      14.10 10:500.01337-5.0E-5
      14.10 09:500.01344-6.0E-5
      14.10 08:500.01354+2.0E-5
      14.10 07:500.01341-5.0E-5
      14.10 06:500.01337-
      14.10 05:500.01336+5.0E-5
      14.10 04:500.01326-6.0E-5
      14.10 03:500.01342-1.0E-5
      14.10 02:500.0134-1.0E-5
      14.10 01:500.01345-
      14.10 00:500.01356-4.0E-5
      13.10 23:500.01364+3.0E-5
      13.10 22:500.01358+2.0E-5
      13.10 21:500.01354-3.0E-5
      13.10 20:500.01345+3.0E-5
      13.10 19:500.01337+3.0E-5
      13.10 18:500.01329-6.0E-5
      13.10 17:500.01349-0.00012
      13.10 16:500.01349+0.00017
      13.10 15:500.01328-2.0E-5
      13.10 14:500.01312+1.0E-5
      13.10 13:500.01315-
      13.10 12:500.01324-0.00012
      13.10 11:500.01345-3.0E-5
      13.10 10:500.01355-1.0E-5
      13.10 09:500.01357+4.0E-5
      13.10 08:500.01363+1.0E-5
      13.10 07:500.01357+1.0E-5
      13.10 06:500.01345+5.0E-5
      13.10 05:500.01327+1.0E-5
      13.10 04:500.01331-2.0E-5
      13.10 03:500.01311+2.0E-5
      13.10 02:500.01338-7.0E-5
      13.10 01:500.0136+6.0E-5
      13.10 00:500.0136-3.0E-5
      12.10 23:500.01387+2.0E-5
      12.10 22:500.01384+2.0E-5
      12.10 21:500.01379+2.0E-5
      12.10 20:500.01408-0.0001
      12.10 19:500.0141+1.0E-5
      12.10 18:500.01411+2.0E-5
      12.10 17:500.01423+6.0E-5
      12.10 16:500.01429+1.0E-5
      12.10 15:590.01429-
      12.10 14:500.01444-1.0E-5
      12.10 13:500.01461+2.0E-5
      12.10 12:500.01458-0.00013
      12.10 11:500.01487+0.00015
      12.10 10:500.0148+1.0E-5
      12.10 09:500.01472+1.0E-5
      12.10 08:500.01473+2.0E-5
      12.10 07:500.01464+0.00011
      12.10 06:500.01422-2.0E-5
      12.10 05:500.01432-2.0E-5
      12.10 04:500.01422+8.0E-5
      12.10 03:500.01434+6.0E-5
      12.10 02:500.0141+1.0E-5
      12.10 01:500.0142+2.0E-5
      12.10 00:500.01404-
      11.10 23:500.0141-1.0E-5
      11.10 22:500.01409+2.0E-5
      11.10 21:500.01411-8.0E-5
      11.10 20:500.01438+7.0E-5
      11.10 19:500.01445+0.00013
      11.10 18:500.01421+2.0E-5
      11.10 17:500.01363-
      11.10 16:500.01337-
      11.10 15:500.01329-2.0E-5
      11.10 14:500.01327-
      11.10 13:500.01327+3.0E-5
      11.10 12:500.01334+1.0E-5
      11.10 11:500.01335-3.0E-5
      11.10 10:500.01338+2.0E-5
      11.10 09:500.01344-
      11.10 08:500.01329+3.0E-5
      11.10 07:500.01319-
      11.10 06:500.0131-
      11.10 05:500.01341-3.0E-5
      11.10 04:500.0134+2.0E-5
      11.10 03:500.01341-1.0E-5
      11.10 02:500.01339+1.0E-5
      11.10 01:500.0134
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.009897
      макс: 0.01487
      за месяц:
        0.01223
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      16.10.20260.01299+0.0006
      15.10.20260.01239-0.00079
      14.10.20260.01318-0.00023
      13.10.20260.01341-0.00085
      12.10.20260.01426+0.00062
      11.10.20260.01364+0.0004
      10.10.20260.01324+8.0E-5
      09.10.20260.01316-0.00052
      08.10.20260.01368+0.00038
      07.10.20260.0133-0.00083
      06.10.20260.01413-0.00038
      05.10.20260.01451-6.0E-5
      04.10.20260.01457+0.00023
      03.10.20260.01434+5.0E-5
      02.10.20260.01429+0.00013
      01.10.20260.01416+0.00035
      30.09.20260.01381-0.00066
      29.09.20260.01447+0.00041
      28.09.20260.01406+0.00106
      27.09.20260.013-2.0E-5
      25.09.20260.01302+0.00093
      24.09.20260.01209-3.0E-5
      23.09.20260.01212-0.00024
      22.09.20260.01236-0.00011
      21.09.20260.01247+0.00053
      20.09.20260.01194+0.00077
      19.09.20260.01117+0.00043
      18.09.20260.01074+0.00066
      17.09.20260.01008+0.000183
      16.09.20260.009897
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.008001
      макс: 0.01487
      за квартал:
      0.01223  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      16.10.20260.01299+0.0006
      15.10.20260.01239-0.00079
      14.10.20260.01318-0.00023
      13.10.20260.01341-0.00085
      12.10.20260.01426+0.00062
      11.10.20260.01364+0.0004
      10.10.20260.01324+8.0E-5
      09.10.20260.01316-0.00052
      08.10.20260.01368+0.00038
      07.10.20260.0133-0.00083
      06.10.20260.01413-0.00038
      05.10.20260.01451-6.0E-5
      04.10.20260.01457+0.00023
      03.10.20260.01434+5.0E-5
      02.10.20260.01429+0.00013
      01.10.20260.01416+0.00035
      30.09.20260.01381-0.00066
      29.09.20260.01447+0.00041
      28.09.20260.01406+0.00106
      27.09.20260.013-2.0E-5
      25.09.20260.01302+0.00093
      24.09.20260.01209-3.0E-5
      23.09.20260.01212-0.00024
      22.09.20260.01236-0.00011
      21.09.20260.01247+0.00053
      20.09.20260.01194+0.00077
      19.09.20260.01117+0.00043
      18.09.20260.01074+0.00066
      17.09.20260.01008+0.000183
      16.09.20260.009897-0.000613
      15.09.20260.01051-0.0002
      14.09.20260.01071+0.00035
      13.09.20260.01036+0.00012
      12.09.20260.01024+0.00018
      11.09.20260.01006-0.00048
      10.09.20260.01054-0.00034
      09.09.20260.01088+0.00013
      08.09.20260.01075+0.0004
      07.09.20260.01035+0.00018
      06.09.20260.01017+2.0E-5
      05.09.20260.01015+0.000289
      04.09.20260.009861-0.000125
      03.09.20260.009986+0.000269
      02.09.20260.009717+0.000267
      01.09.20260.00945+0.000605
      31.08.20260.008845-0.000216
      30.08.20260.009061+6.2E-5
      29.08.20260.008999-0.000376
      28.08.20260.009375-0.000362
      27.08.20260.009737+0.000103
      26.08.20260.009634+7.0E-5
      25.08.20260.009564-0.000181
      23.08.20260.009745-0.000375
      22.08.20260.01012+0.000198
      21.08.20260.009922+0.000767
      20.08.20260.009155+0.00053
      19.08.20260.008625+0.000422
      18.08.20260.008203-0.000169
      17.08.20260.008372-0.000112
      16.08.20260.008484-0.00047
      15.08.20260.008954+0.000421
      14.08.20260.008533+0.000141
      13.08.20260.008392-0.000363
      12.08.20260.008755+0.000126
      11.08.20260.008629+9.9E-5
      10.08.20260.00853-0.000322
      09.08.20260.008852-0.000158
      08.08.20260.00901-0.000103
      07.08.20260.009113+9.6E-5
      06.08.20260.009017-0.000159
      05.08.20260.009176-6.5E-5
      04.08.20260.009241+0.000281
      03.08.20260.00896+0.000561
      02.08.20260.008399+0.000271
      01.08.20260.008128+5.2E-5
      31.07.20260.008076+7.5E-5
      30.07.20260.008001-1.8E-5
      29.07.20260.008019-0.000179
      28.07.20260.008198-0.000297
      27.07.20260.008495-0.000187
      26.07.20260.008682-2.2E-5
      25.07.20260.008704+6.0E-6
      24.07.20260.008698+0.00014
      23.07.20260.008558-7.1E-5
      22.07.20260.008629-5.1E-5
      21.07.20260.00868+0.000172
      20.07.20260.008508+9.0E-5
      19.07.20260.008418-5.0E-6
      18.07.20260.008423

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.