Курсы криптовалют к UNUS SED LEO

Bitcoin 6570.79
Эфириум 194.8
Tether USDt 0.10218
BNB 60.1986
USDC 0.10225
XRP 0.11057
Solana 7.541
TRON 0.03357
Hyperliquid 5.6323
Dogecoin 0.007157
Decimal 0.07647
Zcash 46.7854
Monero 36.3216
Chainlink 0.85406
Cardano 0.01726
Stellar 0.01741
Canton 0.01231
Dai 0.10223
Bitcoin Cash 21.9151

Все криптовалюты » Австралийский доллар » UNUS SED LEO

Курс UNUS SED LEO (LEO) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 07:50:03
Стоимость UNUS SED LEO (LEO) на текущий момент составляет 13.9222 AUD, а общий объем торгов за 24 часа – 248 812 AUD. Рыночная капитализация составляет 12 809 536 233 AUD. За последние 24 часа курс UNUS SED LEO относительно австралийского доллара снизился на -1.11%. Изменение за неделю составило +1.27%.
Информация с сервиса CoinMarketCap: UNUS SED LEO (LEO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 62 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitfinex.com/.


	=
Калькулятор LEO - AUD / Обратный расчет: курс австралийского доллара к UNUS SED LEO

Покупать LEO?Продавать LEO?

33%

67%

Графики

Динамика изменения курса unus sed leo относительно австралийского доллара, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.9018

макс: 14.0786

за сутки:

13.9222

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 07:50	13.9222	-0.0001
31.07 07:40	13.9223	+0.0001
31.07 07:30	13.9222	+0.0001
31.07 07:20	13.9221	+0.0002
31.07 07:10	13.9219	-0.0011
31.07 07:03	13.923	+0.001
31.07 07:00	13.922	+0.0041
31.07 06:50	13.9179	+0.0001
31.07 06:40	13.9178	+0.0005
31.07 06:30	13.9173	-0.0006
31.07 06:20	13.9179	-0.0001
31.07 06:10	13.918	+0.0001
31.07 06:00	13.9179	-0.0012
31.07 05:50	13.9191	-
31.07 05:40	13.9191	+0.0002
31.07 05:30	13.9189	-0.0005
31.07 05:20	13.9194	-0.0004
31.07 05:10	13.9198	-0.0009
31.07 05:03	13.9207	-0.0002
31.07 05:00	13.9209	+0.0136
31.07 04:50	13.9073	-0.0022
31.07 04:45	13.9095	-
31.07 04:30	13.9095	+0.0014
31.07 04:20	13.9081	-0.0002
31.07 04:10	13.9083	+0.0003
31.07 04:00	13.908	-0.0121
31.07 03:50	13.9201	-0.0003
31.07 03:40	13.9204	+0.0005
31.07 03:30	13.9199	+0.0004
31.07 03:20	13.9195	-0.0011
31.07 03:10	13.9206	+0.0001
31.07 03:03	13.9205	+0.0003
31.07 03:00	13.9202	+0.0093
31.07 02:50	13.9109	-
31.07 02:40	13.9109	+0.0001
31.07 02:30	13.9108	+0.0036
31.07 02:20	13.9072	+0.0012
31.07 02:10	13.906	+0.0001
31.07 02:00	13.9059	-0.0099
31.07 01:50	13.9158	+0.0004
31.07 01:40	13.9154	+0.0009
31.07 01:30	13.9145	-
31.07 01:20	13.9145	+0.0002
31.07 01:10	13.9143	-0.0002
31.07 01:03	13.9145	+0.0003
31.07 01:00	13.9142	+0.0097
31.07 00:50	13.9045	+0.0001
31.07 00:40	13.9044	+0.0002
31.07 00:30	13.9042	-0.0002
31.07 00:20	13.9044	+0.0002
31.07 00:10	13.9042	-
31.07 00:00	13.9042	+0.0018
30.07 23:50	13.9024	+0.0003
30.07 23:40	13.9021	+0.0002
30.07 23:30	13.9019	+0.0001
30.07 23:20	13.9018	-0.0005
30.07 23:10	13.9023	-0.0031
30.07 23:03	13.9054	+0.0001
30.07 23:00	13.9053	-0.0048
30.07 22:50	13.9101	+0.0001
30.07 22:40	13.91	+0.0001
30.07 22:30	13.9099	-0.0075
30.07 22:20	13.9174	+0.0073
30.07 22:10	13.9101	+0.0038
30.07 22:00	13.9063	-0.004
30.07 21:50	13.9103	-0.0001
30.07 21:40	13.9104	-0.0002
30.07 21:30	13.9106	+0.0004
30.07 21:20	13.9102	-
30.07 21:10	13.9102	-0.0003
30.07 21:03	13.9105	+0.0006
30.07 21:00	13.9099	-0.002
30.07 20:50	13.9119	-0.0005
30.07 20:40	13.9124	+0.0001
30.07 20:30	13.9123	+0.0002
30.07 20:20	13.9121	+0.0003
30.07 20:10	13.9118	-0.0031
30.07 20:00	13.9149	-0.0234
30.07 19:50	13.9383	+0.0001
30.07 19:40	13.9382	+0.0005
30.07 19:30	13.9377	+0.0001
30.07 19:20	13.9376	-0.0003
30.07 19:10	13.9379	-0.0038
30.07 19:03	13.9417	-0.0001
30.07 19:00	13.9418	+0.012
30.07 18:50	13.9298	-0.0001
30.07 18:40	13.9299	-0.0008
30.07 18:30	13.9307	+0.0006
30.07 18:20	13.9301	-0.0082
30.07 18:10	13.9383	+0.0078
30.07 18:00	13.9305	-0.0683
30.07 17:50	13.9988	+0.0005
30.07 17:40	13.9983	-0.0004
30.07 17:30	13.9987	+0.0001
30.07 17:20	13.9986	-0.0006
30.07 17:10	13.9992	+0.0003
30.07 17:03	13.9989	-
30.07 17:00	13.9989	-0.0047
30.07 16:50	14.0036	+0.0026
30.07 16:40	14.001	-0.0028
30.07 16:30	14.0038	-0.0136
30.07 16:20	14.0174	-0.0132
30.07 16:10	14.0306	+0.0216
30.07 16:00	14.009	+0.0084
30.07 15:50	14.0006	+0.0003
30.07 15:40	14.0003	+0.0003
30.07 15:30	14	-0.0004
30.07 15:20	14.0004	+0.0004
30.07 15:10	14	+0.0002
30.07 15:03	13.9998	-0.0002
30.07 15:00	14	-0.0061
30.07 14:50	14.0061	+0.001
30.07 14:40	14.0051	-0.0001
30.07 14:30	14.0052	-0.0028
30.07 14:20	14.008	+0.0004
30.07 14:10	14.0076	-0.0064
30.07 14:00	14.014	-0.0174
30.07 13:50	14.0314	-0.0002
30.07 13:40	14.0316	+0.0005
30.07 13:30	14.0311	+0.0005
30.07 13:20	14.0306	+0.0004
30.07 13:10	14.0302	+0.0004
30.07 13:03	14.0298	+0.0002
30.07 13:00	14.0296	-0.011
30.07 12:50	14.0406	+0.0022
30.07 12:40	14.0384	+0.0002
30.07 12:30	14.0382	+0.0002
30.07 12:20	14.038	+0.0027
30.07 12:10	14.0353	-0.0024
30.07 12:03	14.0377	-
30.07 12:00	14.0377	-0.008
30.07 11:50	14.0457	+0.0001
30.07 11:40	14.0456	-0.0001
30.07 11:30	14.0457	-0.0002
30.07 11:20	14.0459	+0.0001
30.07 11:10	14.0458	-0.0002
30.07 11:00	14.046	-0.0114
30.07 10:50	14.0574	-0.0036
30.07 10:40	14.061	-0.0027
30.07 10:30	14.0637	+0.0008
30.07 10:20	14.0629	-0.0008
30.07 10:10	14.0637	+0.0004
30.07 10:03	14.0633	-0.0008
30.07 10:00	14.0641	-0.0008
30.07 08:40	14.0649	-0.0015
30.07 08:30	14.0664	-0.0118
30.07 08:20	14.0782	+0.0003
30.07 08:10	14.0779	-0.0007
30.07 08:03	14.0786	-
30.07 08:00	14.0786

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.7267

макс: 14.1127

за неделю:

13.9222

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 07:50	13.9222	+0.0041
31.07 06:50	13.9179	-0.0012
31.07 05:50	13.9191	+0.0136
31.07 04:50	13.9073	-0.0121
31.07 03:50	13.9201	+0.0093
31.07 02:50	13.9109	-0.0099
31.07 01:50	13.9158	+0.0097
31.07 00:50	13.9045	+0.0018
30.07 23:50	13.9024	-0.0048
30.07 22:50	13.9101	-0.004
30.07 21:50	13.9103	-0.002
30.07 20:50	13.9119	-0.0234
30.07 19:50	13.9383	+0.012
30.07 18:50	13.9298	-0.0683
30.07 17:50	13.9988	-0.0047
30.07 16:50	14.0036	+0.0084
30.07 15:50	14.0006	-0.0061
30.07 14:50	14.0061	-0.0174
30.07 13:50	14.0314	-0.011
30.07 12:50	14.0406	-0.008
30.07 11:50	14.0457	-0.0114
30.07 10:50	14.0574	-0.0008
30.07 08:40	14.0649	-0.0074
30.07 07:50	14.086	+0.0226
30.07 06:50	14.064	-0.0039
30.07 05:50	14.05	-0.0031
30.07 04:50	14.0427	+0.0173
30.07 03:50	14.0241	-0.0131
30.07 02:50	14.0359	-0.0081
30.07 01:50	14.0431	-0.0088
30.07 00:50	14.0531	+0.0204
29.07 23:50	14.0425	+0.0381
29.07 22:50	14.0067	-0.0958
29.07 21:50	14.1023	-0.0054
29.07 20:50	14.1079	-0.0052
29.07 19:50	14.1127	+0.0068
29.07 18:50	14.1052	+0.0397
29.07 17:50	14.0772	-0.0044
29.07 16:50	14.0722	+0.0459
29.07 15:50	14.0265	-0.004
29.07 14:50	14.0669	-0.0008
29.07 13:50	14.0783	+0.0059
29.07 12:50	14.0716	+0.0112
29.07 11:50	14.0611	+0.0108
29.07 10:50	14.0278	+0.0003
29.07 09:50	14.0247	-0.0413
29.07 08:50	14.0953	+0.0042
29.07 07:50	14.0393	+0.0118
29.07 06:50	14.025	+0.0298
29.07 05:50	13.993	+0.0056
29.07 04:50	13.9861	+0.0034
29.07 03:50	13.981	-0.0083
29.07 02:50	13.9875	+0.004
29.07 01:50	13.9806	+0.0022
29.07 00:50	13.9779	-0.0002
28.07 23:50	13.9779	-0.0018
28.07 22:50	13.9777	+0.0014
28.07 21:50	13.9768	+0.0131
28.07 20:50	13.9643	-0.0095
28.07 19:50	13.9706	-0.0109
28.07 18:50	13.9797	+0.0047
28.07 17:50	13.9871	+0.0043
28.07 16:50	13.9996	-0.0054
28.07 15:50	14.0029	-0.0057
28.07 14:50	14.0087	+0.0209
28.07 13:50	13.9881	-0.0061
28.07 12:50	13.9951	+0.003
28.07 11:50	13.9999	+0.003
28.07 10:50	14.0041	-0.0058
28.07 09:50	13.9817	+0.0103
28.07 08:50	13.9714	+0.0323
28.07 07:50	13.9392	+0.0084
28.07 06:50	13.9305	-0.0018
28.07 05:50	13.9323	-0.0124
28.07 04:50	13.9622	-0.0033
28.07 03:50	13.9562	+0.0047
28.07 02:50	13.9519	+0.0037
28.07 01:50	13.9464	-0.0021
28.07 00:50	13.9484	-0.0006
27.07 23:50	13.9486	+0.0028
27.07 22:50	13.9371	+0.0034
27.07 21:50	13.9327	+0.0101
27.07 20:50	13.9225	+0.0045
27.07 19:50	13.9212	+0.0657
27.07 18:50	13.9113	+0.0117
27.07 17:50	13.8633	-0.0117
27.07 16:50	13.8752	+0.0154
27.07 15:50	13.8605	+0.004
27.07 14:50	13.8662	-0.008
27.07 13:50	13.8785	-0.0001
27.07 12:50	13.8805	+0.0019
27.07 11:50	13.893	+0.0106
27.07 10:50	13.883	-0.0104
27.07 09:50	13.8857	-0.0074
27.07 08:50	13.8916	-0.0017
27.07 07:50	13.8938	+0.002
27.07 06:50	13.8918	+0.0025
27.07 05:50	13.8864	+0.0009
27.07 04:50	13.8889	-0.007
27.07 03:50	13.8892	+0.0021
27.07 02:50	13.8905	-0.0209
27.07 01:50	13.9216	-
27.07 00:50	13.9279	-0.0002
26.07 23:50	13.927	-0.0006
26.07 22:50	13.9218	-0.0016
26.07 21:50	13.9251	+0.0003
26.07 20:50	13.922	+0.0002
26.07 19:50	13.9221	-0.0003
26.07 18:50	13.9206	-0.0001
26.07 17:50	13.9103	+0.0001
26.07 16:50	13.9103	-
26.07 15:50	13.922	-0.0032
26.07 14:50	13.925	-
26.07 13:50	13.9212	-0.0075
26.07 12:50	13.9705	-0.0076
26.07 11:50	13.9706	-0.0001
26.07 10:50	13.9706	-
26.07 09:50	13.9702	-0.0001
26.07 08:50	13.9708	-0.0003
26.07 07:50	13.9705	+0.0074
26.07 06:50	13.9626	+0.0609
26.07 05:50	13.9021	-0.0075
26.07 04:50	13.906	+0.0151
26.07 03:50	13.902	+0.0002
26.07 02:50	13.8966	+0.0014
26.07 01:50	13.8978	-0.0006
26.07 00:50	13.8898	-0.0001
25.07 23:50	13.8855	-
25.07 22:50	13.8912	+0.0025
25.07 21:50	13.8894	-
25.07 20:50	13.8916	+0.0002
25.07 19:50	13.8885	-
25.07 18:50	13.8857	-0.0027
25.07 17:50	13.8896	-0.0002
25.07 16:50	13.8869	-
25.07 15:50	13.8868	-
25.07 14:50	13.886	-0.0005
25.07 13:50	13.8863	-
25.07 12:50	13.8856	+0.0003
25.07 11:50	13.8858	-0.0044
25.07 10:50	13.8897	-0.0037
25.07 09:50	13.8978	-0.0188
25.07 08:50	13.9166	+0.0002
25.07 07:50	13.888	+0.0023
25.07 06:50	13.8826	-0.0003
25.07 05:50	13.8977	+0.0227
25.07 04:50	13.8942	-0.01
25.07 03:50	13.8129	-0.0027
25.07 02:50	13.826	-
25.07 01:50	13.7986	-0.0055
25.07 00:50	13.8051	+0.0085
24.07 23:50	13.8037	-0.0029
24.07 22:50	13.8059	+0.0069
24.07 21:50	13.804	+0.0057
24.07 20:50	13.7981	+0.0116
24.07 19:50	13.7868	-0.0106
24.07 18:50	13.795	+0.0878
24.07 17:50	13.7645	+0.0006
24.07 16:50	13.7597	+0.0249
24.07 15:50	13.7383	+0.0076
24.07 14:50	13.7267	-0.0097
24.07 13:50	13.7366	-0.0334
24.07 12:50	13.7662	-0.0006
24.07 11:50	13.736	-0.0108
24.07 10:50	13.7432	-0.0045
24.07 09:50	13.7461	-0.0025
24.07 08:50	13.7473

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 13.1765

макс: 14.1127

за месяц:

13.9222

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	13.9343	-0.1622
29.07.2026	14.0965	+0.1062
28.07.2026	13.9903	+0.0804
27.07.2026	13.9099	-0.0241
26.07.2026	13.934	+0.0461
25.07.2026	13.8879	+0.1227
24.07.2026	13.7652	-0.1885
23.07.2026	13.9537	+0.059
22.07.2026	13.8947	+0.0293
21.07.2026	13.8654	+0.0258
20.07.2026	13.8396	-0.2004
19.07.2026	14.04	+0.011
18.07.2026	14.029	-0.011
17.07.2026	14.04	+0.0452
16.07.2026	13.9948	-0.0103
15.07.2026	14.0051	+0.309
14.07.2026	13.6961	-0.0253
13.07.2026	13.7214	+0.0054
12.07.2026	13.716	+0.0252
11.07.2026	13.6908	+0.0052
10.07.2026	13.6856	-0.0176
09.07.2026	13.7032	+0.0525
08.07.2026	13.6507	+0.1301
07.07.2026	13.5206	+0.0074
06.07.2026	13.5132	+0.2559
05.07.2026	13.2573	+0.0662
04.07.2026	13.1911	+0.0146
03.07.2026	13.1765	-0.0245
02.07.2026	13.201	-0.1979
01.07.2026	13.3989	-0.188
30.06.2026	13.5869

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 13.1765

макс: 14.3696

за квартал:

13.9222

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	13.9343	-0.1622
29.07.2026	14.0965	+0.1062
28.07.2026	13.9903	+0.0804
27.07.2026	13.9099	-0.0241
26.07.2026	13.934	+0.0461
25.07.2026	13.8879	+0.1227
24.07.2026	13.7652	-0.1885
23.07.2026	13.9537	+0.059
22.07.2026	13.8947	+0.0293
21.07.2026	13.8654	+0.0258
20.07.2026	13.8396	-0.2004
19.07.2026	14.04	+0.011
18.07.2026	14.029	-0.011
17.07.2026	14.04	+0.0452
16.07.2026	13.9948	-0.0103
15.07.2026	14.0051	+0.309
14.07.2026	13.6961	-0.0253
13.07.2026	13.7214	+0.0054
12.07.2026	13.716	+0.0252
11.07.2026	13.6908	+0.0052
10.07.2026	13.6856	-0.0176
09.07.2026	13.7032	+0.0525
08.07.2026	13.6507	+0.1301
07.07.2026	13.5206	+0.0074
06.07.2026	13.5132	+0.2559
05.07.2026	13.2573	+0.0662
04.07.2026	13.1911	+0.0146
03.07.2026	13.1765	-0.0245
02.07.2026	13.201	-0.1979
01.07.2026	13.3989	-0.188
30.06.2026	13.5869	-0.1365
29.06.2026	13.7234	+0.0541
28.06.2026	13.6693	+0.0774
27.06.2026	13.5919	+0.1732
26.06.2026	13.4187	-0.1797
25.06.2026	13.5984	-0.1677
24.06.2026	13.7661	-0.0004
23.06.2026	13.7665	+0.1255
22.06.2026	13.641	-0.0058
21.06.2026	13.6468	-0.0035
20.06.2026	13.6503	+0.0315
19.06.2026	13.6188	-0.1082
18.06.2026	13.727	+0.0016
17.06.2026	13.7254	-0.0567
16.06.2026	13.7821	-0.0536
15.06.2026	13.8357	+0.0223
14.06.2026	13.8134	+0.1691
13.06.2026	13.6443	+0.1079
12.06.2026	13.5364	-0.0467
11.06.2026	13.5831	+0.0994
10.06.2026	13.4837	+0.0868
09.06.2026	13.3969	-0.1483
08.06.2026	13.5452	+0.0166
07.06.2026	13.5286	-0.0484
06.06.2026	13.577	-0.2667
05.06.2026	13.8437	-0.072
04.06.2026	13.9157	-0.1516
03.06.2026	14.0673	+0.1103
02.06.2026	13.957	-0.0369
01.06.2026	13.9939	+0.0124
31.05.2026	13.9815	-0.0275
30.05.2026	14.009	+0.1282
29.05.2026	13.8808	-0.1774
28.05.2026	14.0582	-0.0166
27.05.2026	14.0748	+0.1245
26.05.2026	13.9503	-0.0302
25.05.2026	13.9805	-0.1311
24.05.2026	14.1116	+0.1431
23.05.2026	13.9685	-0.0379
22.05.2026	14.0064	-0.0457
21.05.2026	14.0521	-0.0064
20.05.2026	14.0585	-0.0895
19.05.2026	14.148	+0.0747
18.05.2026	14.0733	-0.0153
17.05.2026	14.0886	+0.109
16.05.2026	13.9796	-0.2464
15.05.2026	14.226	+0.2015
14.05.2026	14.0245	+0.2205
13.05.2026	13.804	-0.2244
12.05.2026	14.0284	+0.024
11.05.2026	14.0044	-0.0528
10.05.2026	14.0572	-0.1557
09.05.2026	14.2129	-0.0848
08.05.2026	14.2977	+0.0269
07.05.2026	14.2708	-0.0255
06.05.2026	14.2963	-0.0733
05.05.2026	14.3696	+0.0082
04.05.2026	14.3614	+0.0352
03.05.2026	14.3262	-0.0144
02.05.2026	14.3406	+0.0243
01.05.2026	14.3163

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот