Курсы криптовалют к UNUS SED LEO

Bitcoin 9502.53
Эфириум 305.38
Tether USDt 0.11329
BNB 87.921
XRP 0.18023
USDC 0.11332
Solana 13.7067
TRON 0.0381
Zcash 177.3
Hyperliquid 10.4609
Dogecoin 0.01109
Chainlink 1.58
Monero 62.8146
Cardano 0.029
Stellar 0.02476
NEAR Protocol 0.5815
Bitcoin Cash 37.7348
Uniswap 1.0989
Лайткоин 7.9201

Все криптовалюты » Австралийский доллар » UNUS SED LEO

Курс UNUS SED LEO (LEO) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 18:20:01
Стоимость UNUS SED LEO (LEO) на текущий момент составляет 12.5709 AUD, а общий объем торгов за 24 часа – 596 918 AUD. Рыночная капитализация составляет 11 563 422 662 AUD. За последние 24 часа курс UNUS SED LEO относительно австралийского доллара снизился на -0.95%. Изменение за неделю составило +0.78%.
Информация с сервиса CoinMarketCap: UNUS SED LEO (LEO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 62 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitfinex.com/.


	=
Калькулятор LEO - AUD / Обратный расчет: курс австралийского доллара к UNUS SED LEO

Покупать LEO?Продавать LEO?

50%

Графики

Динамика изменения курса unus sed leo относительно австралийского доллара, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.506

макс: 12.7887

за сутки:

12.5709

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.09 18:20	12.5709	-0.0001
25.09 18:10	12.571	-0.0001
25.09 18:00	12.5711	+0.0124
25.09 17:50	12.5587	-0.0143
25.09 17:40	12.573	+0.0005
25.09 17:30	12.5725	-0.0005
25.09 17:20	12.573	+0.0093
25.09 17:10	12.5637	-0.0096
25.09 17:03	12.5733	-
25.09 17:00	12.5733	+0.0074
25.09 16:50	12.5659	+0.0001
25.09 16:40	12.5658	-0.0006
25.09 16:30	12.5664	+0.0002
25.09 16:20	12.5662	+0.0002
25.09 16:10	12.566	-
25.09 16:00	12.566	+0.0018
25.09 15:50	12.5642	+0.0001
25.09 15:40	12.5641	-0.0004
25.09 15:30	12.5645	+0.0017
25.09 15:20	12.5628	+0.0071
25.09 15:10	12.5557	-0.0071
25.09 15:03	12.5628	+0.0001
25.09 15:00	12.5627	-0.009
25.09 14:50	12.5717	+0.006
25.09 14:40	12.5657	-0.0003
25.09 14:30	12.566	+0.0017
25.09 14:20	12.5643	+0.0017
25.09 14:10	12.5626	-0.0006
25.09 14:00	12.5632	-0.0089
25.09 13:50	12.5721	-0.0001
25.09 13:40	12.5722	-0.0107
25.09 13:30	12.5829	+0.0024
25.09 13:20	12.5805	+0.0007
25.09 13:10	12.5798	-0.0041
25.09 13:03	12.5839	-0.0002
25.09 13:00	12.5841	+0.0589
25.09 12:50	12.5252	+0.0099
25.09 12:40	12.5153	-0.0051
25.09 12:30	12.5204	+0.0144
25.09 12:20	12.506	-0.0201
25.09 12:10	12.5261	-0.0024
25.09 12:00	12.5285	-0.0132
25.09 11:50	12.5417	-0.0005
25.09 11:40	12.5422	+0.0001
25.09 11:30	12.5421	-0.0011
25.09 11:20	12.5432	+0.0004
25.09 11:10	12.5428	-0.0002
25.09 11:03	12.543	-0.0001
25.09 11:00	12.5431	+0.0036
25.09 10:50	12.5395	+0.0011
25.09 10:40	12.5384	-0.001
25.09 10:30	12.5394	+0.0162
25.09 10:20	12.5232	+0.0082
25.09 10:10	12.515	-0.0314
25.09 10:00	12.5464	-0.0088
25.09 09:50	12.5552	-0.0001
25.09 09:40	12.5553	+0.0002
25.09 09:30	12.5551	-0.0004
25.09 09:20	12.5555	-0.0194
25.09 09:10	12.5749	+0.047
25.09 09:03	12.5279	-0.011
25.09 09:00	12.5389	+0.0042
25.09 08:50	12.5347	+0.0001
25.09 08:40	12.5346	-0.0112
25.09 08:30	12.5458	-0.001
25.09 08:20	12.5468	-0.0098
25.09 08:10	12.5566	+0.0171
25.09 08:00	12.5395	-0.0219
25.09 07:50	12.5614	-0.0323
25.09 07:40	12.5937	+0.0474
25.09 07:30	12.5463	-0.0322
25.09 07:20	12.5785	-0.0428
25.09 07:10	12.6213	+0.0005
25.09 07:03	12.6208	-0.0071
25.09 07:00	12.6279	+0.0033
25.09 06:50	12.6246	-
25.09 06:40	12.6246	-0.0002
25.09 06:30	12.6248	-
25.09 06:20	12.6248	+0.0019
25.09 06:10	12.6229	-0.0004
25.09 06:00	12.6233	+0.004
25.09 05:50	12.6193	+0.0234
25.09 05:40	12.5959	+0.0238
25.09 05:30	12.5721	-0.0714
25.09 05:20	12.6435	-0.0571
25.09 05:10	12.7006	-0.0201
25.09 05:03	12.7207	-0.024
25.09 05:00	12.7447	-0.044
25.09 04:50	12.7887	+0.0484
25.09 04:40	12.7403	+0.0013
25.09 04:30	12.739	-0.001
25.09 04:20	12.74	+0.0007
25.09 04:10	12.7393	+0.0325
25.09 04:00	12.7068	+0.0044
25.09 03:50	12.7024	-0.0001
25.09 03:40	12.7025	-0.0215
25.09 03:30	12.724	-0.0401
25.09 03:20	12.7641	+0.0399
25.09 03:10	12.7242	+0.0222
25.09 03:03	12.702	-0.0104
25.09 03:00	12.7124	-0.0004
25.09 02:50	12.7128	-0.0554
25.09 02:40	12.7682	+0.0435
25.09 02:30	12.7247	+0.0002
25.09 02:20	12.7245	-0.0004
25.09 02:10	12.7249	+0.0002
25.09 02:00	12.7247	+0.0078
25.09 01:50	12.7169	+0.0002
25.09 01:40	12.7167	-0.0005
25.09 01:30	12.7172	-0.0001
25.09 01:20	12.7173	+0.0092
25.09 01:10	12.7081	-0.0094
25.09 01:03	12.7175	-0.0006
25.09 01:00	12.7181	-0.0055
25.09 00:50	12.7236	-
25.09 00:40	12.7236	-0.001
25.09 00:30	12.7246	-0.0008
25.09 00:20	12.7254	+0.0253
25.09 00:10	12.7001	-0.0036
25.09 00:00	12.7037	+0.0108
24.09 23:50	12.6929	-0.0001
24.09 23:40	12.693	-0.0461
24.09 23:30	12.7391	+0.0037
24.09 23:20	12.7354	-0.0476
24.09 23:10	12.783	+0.0568
24.09 23:03	12.7262	+0.0562
24.09 23:00	12.67	-0.0048
24.09 22:50	12.6748	+0.0005
24.09 22:40	12.6743	-0.0006
24.09 22:30	12.6749	+0.0038
24.09 22:20	12.6711	+0.0024
24.09 22:10	12.6687	-0.0009
24.09 22:00	12.6696	-0.0063
24.09 21:50	12.6759	-
24.09 21:40	12.6759	-
24.09 21:30	12.6759	-0.0003
24.09 21:20	12.6762	+0.0002
24.09 21:10	12.676	-
24.09 21:03	12.676	+0.0003
24.09 21:00	12.6757	+0.025
24.09 20:50	12.6507	-0.0001
24.09 20:40	12.6508	-0.0011
24.09 20:30	12.6519	+0.0009
24.09 20:20	12.651	+0.0004
24.09 20:10	12.6506	-0.0221
24.09 20:00	12.6727	-0.0334
24.09 19:50	12.7061	+0.0203
24.09 19:40	12.6858	+0.001
24.09 19:30	12.6848	+0.0009
24.09 19:20	12.6839	-0.0065
24.09 19:10	12.6904	-0.0011
24.09 19:03	12.6915	-0.0001
24.09 19:00	12.6916

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4497

макс: 12.8129

за неделю:

12.5709

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.09 18:20	12.5709	+0.0124
25.09 17:50	12.5587	+0.0074
25.09 16:50	12.5659	+0.0018
25.09 15:50	12.5642	-0.009
25.09 14:50	12.5717	-0.0089
25.09 13:50	12.5721	+0.0589
25.09 12:50	12.5252	-0.0132
25.09 11:50	12.5417	+0.0036
25.09 10:50	12.5395	-0.0088
25.09 09:50	12.5552	+0.0042
25.09 08:50	12.5347	-0.0219
25.09 07:50	12.5614	+0.0033
25.09 06:50	12.6246	+0.004
25.09 05:50	12.6193	-0.044
25.09 04:50	12.7887	+0.0044
25.09 03:50	12.7024	-0.0004
25.09 02:50	12.7128	+0.0078
25.09 01:50	12.7169	-0.0055
25.09 00:50	12.7236	+0.0108
24.09 23:50	12.6929	-0.0048
24.09 22:50	12.6748	-0.0063
24.09 21:50	12.6759	+0.025
24.09 20:50	12.6507	-0.0334
24.09 19:50	12.7061	+0.0212
24.09 18:50	12.6704	+0.0155
24.09 17:50	12.6581	-0.011
24.09 16:50	12.6659	-0.0158
24.09 15:50	12.6799	-0.0003
24.09 14:50	12.6805	-
24.09 13:50	12.6797	+0.0084
24.09 12:50	12.6895	+0.0418
24.09 11:50	12.6938	-0.0098
24.09 10:50	12.7863	+0.0009
24.09 09:50	12.7848	-0.0331
24.09 08:50	12.7567	-0.0068
24.09 07:50	12.8081	-0.0133
24.09 06:50	12.7842	+0.0165
24.09 05:50	12.721	-0.0078
24.09 04:50	12.7403	+0.0056
24.09 03:50	12.7864	-0.0007
24.09 02:50	12.8028	+0.0083
24.09 01:50	12.7881	-0.0022
24.09 00:50	12.8129	+0.0007
23.09 23:50	12.7315	-0.0031
23.09 22:50	12.8009	-
23.09 21:50	12.7542	-0.0154
23.09 20:50	12.7685	+0.0045
23.09 19:50	12.7683	+0.0479
23.09 18:50	12.7197	+0.0353
23.09 17:50	12.6846	-0.0029
23.09 16:50	12.7153	+0.009
23.09 15:50	12.7208	+0.0475
23.09 14:50	12.6705	-0.0067
23.09 13:50	12.7006	+0.0126
23.09 12:50	12.6723	-0.0085
23.09 11:50	12.6845	+0.0251
23.09 10:50	12.6592	+0.0013
23.09 09:50	12.6573	+0.009
23.09 08:50	12.6476	+0.0124
23.09 07:50	12.6334	+0.0038
23.09 06:50	12.6523	+0.011
23.09 05:50	12.6389	+0.007
23.09 04:50	12.6421	+0.0266
23.09 03:50	12.6098	+0.021
23.09 02:50	12.6058	+0.0068
23.09 01:50	12.6115	-0.0042
23.09 00:50	12.6192	+0.0026
22.09 23:50	12.6167	-0.0124
22.09 22:50	12.6279	-0.0106
22.09 21:50	12.6379	+0.0013
22.09 20:50	12.6374	-0.0074
22.09 19:50	12.6426	-0.0156
22.09 18:50	12.6403	+0.0198
22.09 17:50	12.6197	-0.0146
22.09 16:50	12.6331	+0.0126
22.09 15:50	12.6203	+0.0054
22.09 14:50	12.614	+0.0002
22.09 13:50	12.6077	+0.0001
22.09 12:50	12.605	-0.0183
22.09 11:50	12.6235	+0.0235
22.09 10:50	12.6063	+0.0146
22.09 09:50	12.5925	-0.0079
22.09 08:50	12.6006	+0.0045
22.09 07:50	12.5953	-0.0102
22.09 06:50	12.6079	-0.0285
22.09 05:50	12.6327	+0.0236
22.09 04:50	12.5943	-0.0069
22.09 03:50	12.5985	+0.005
22.09 02:50	12.6012	-0.002
22.09 01:50	12.5811	+0.0248
22.09 00:50	12.5621	+0.0068
21.09 23:50	12.5502	-0.0014
21.09 22:50	12.5587	+0.0085
21.09 21:50	12.5416	+0.0034
21.09 20:50	12.5085	-0.0083
21.09 19:50	12.5167	+0.0231
21.09 18:50	12.4912	+0.0055
21.09 17:50	12.5343	+0.0052
21.09 16:50	12.5231	-0.004
21.09 15:50	12.5133	-0.0115
21.09 14:50	12.53	+0.0001
21.09 13:50	12.5086	+0.0002
21.09 12:50	12.5394	-0.0091
21.09 11:50	12.5184	-0.0056
21.09 10:50	12.5247	-0.0003
21.09 09:50	12.5253	+0.0104
21.09 08:50	12.5133	-0.009
21.09 07:50	12.5237	-0.0005
21.09 06:50	12.5497	+0.0054
21.09 05:50	12.5185	+0.0002
21.09 04:50	12.518	-0.0082
21.09 03:50	12.5474	-0.0235
21.09 02:50	12.5508	+0.0306
21.09 01:50	12.5209	+0.0007
21.09 00:50	12.5196	-0.0002
20.09 23:50	12.5484	+0.0003
20.09 22:50	12.558	-0.0003
20.09 21:50	12.5498	-0.0007
20.09 20:50	12.5506	+0.0007
20.09 19:50	12.5498	-0.0001
20.09 18:50	12.5219	-0.0049
20.09 17:50	12.5485	-0.0038
20.09 16:50	12.549	+0.0237
20.09 15:50	12.5187	-0.0008
20.09 14:50	12.5577	+0.0029
20.09 13:50	12.521	+0.0027
20.09 12:50	12.5181	+0.0055
20.09 11:50	12.4969	-0.0005
20.09 10:50	12.4843	-0.0005
20.09 09:50	12.4743	-0.0125
20.09 08:50	12.4891	-0.001
20.09 07:50	12.4899	+0.0003
20.09 06:50	12.4903	+0.0007
20.09 05:50	12.4731	-0.0001
20.09 04:50	12.489	-
20.09 03:50	12.4891	-0.0001
20.09 02:50	12.483	-0.0007
20.09 01:50	12.4833	-0.0002
20.09 00:50	12.4831	+0.0001
19.09 23:50	12.4836	-0.0001
19.09 22:50	12.4837	+0.0002
19.09 21:50	12.4838	+0.0003
19.09 20:50	12.5147	+0.0004
19.09 19:50	12.5164	+0.0005
19.09 18:50	12.5169	-0.0014
19.09 17:50	12.4978	-0.0001
19.09 16:50	12.4652	-0.0044
19.09 15:50	12.4512	+0.0007
19.09 14:50	12.4497	-0.0328
19.09 13:50	12.4824	+0.0002
19.09 12:50	12.4817	-0.0001
19.09 11:50	12.452	+0.0001
19.09 10:50	12.4506	-0.0005
19.09 09:50	12.4566	+0.0002
19.09 08:50	12.4725	-0.0005
19.09 07:50	12.4743	-0.0008
19.09 06:50	12.471	+0.0005
19.09 05:50	12.4893	-0.0003
19.09 04:50	12.4945	+0.0008
19.09 03:50	12.5062	-0.0001
19.09 02:50	12.5061	+0.001
19.09 01:50	12.5056	+0.0143
19.09 00:50	12.5038	-0.0034
18.09 23:50	12.5081	+0.0034
18.09 22:50	12.4832	-0.0051
18.09 21:50	12.4551	-0.0048
18.09 20:50	12.4599	-0.0125
18.09 19:50	12.4936	+0.0197
18.09 18:50	12.4735

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 12.4347

макс: 13.4656

за месяц:

12.5709

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09.2026	12.7275	-0.0265
23.09.2026	12.754	+0.1204
22.09.2026	12.6336	+0.1028
21.09.2026	12.5308	+0.0113
20.09.2026	12.5195	+0.0376
19.09.2026	12.4819	-0.024
18.09.2026	12.5059	-0.0473
17.09.2026	12.5532	+0.1185
16.09.2026	12.4347	-0.0664
15.09.2026	12.5011	-0.1329
14.09.2026	12.634	+0.0008
13.09.2026	12.6332	-0.0856
12.09.2026	12.7188	+0.0031
11.09.2026	12.7157	-0.1074
10.09.2026	12.8231	+0.1083
09.09.2026	12.7148	-0.0331
08.09.2026	12.7479	-0.0053
07.09.2026	12.7532	-0.2159
06.09.2026	12.9691	+0.1059
05.09.2026	12.8632	-0.0346
04.09.2026	12.8978	-0.0716
03.09.2026	12.9694	+0.0007
02.09.2026	12.9687	-0.152
01.09.2026	13.1207	-0.3108
31.08.2026	13.4315	-0.0279
30.08.2026	13.4594	-0.0062
29.08.2026	13.4656	+0.3167
28.08.2026	13.1489	+0.1954
27.08.2026	12.9535	+0.0177
26.08.2026	12.9358

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 12.4347

макс: 14.0965

за квартал:

12.5709

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09.2026	12.7275	-0.0265
23.09.2026	12.754	+0.1204
22.09.2026	12.6336	+0.1028
21.09.2026	12.5308	+0.0113
20.09.2026	12.5195	+0.0376
19.09.2026	12.4819	-0.024
18.09.2026	12.5059	-0.0473
17.09.2026	12.5532	+0.1185
16.09.2026	12.4347	-0.0664
15.09.2026	12.5011	-0.1329
14.09.2026	12.634	+0.0008
13.09.2026	12.6332	-0.0856
12.09.2026	12.7188	+0.0031
11.09.2026	12.7157	-0.1074
10.09.2026	12.8231	+0.1083
09.09.2026	12.7148	-0.0331
08.09.2026	12.7479	-0.0053
07.09.2026	12.7532	-0.2159
06.09.2026	12.9691	+0.1059
05.09.2026	12.8632	-0.0346
04.09.2026	12.8978	-0.0716
03.09.2026	12.9694	+0.0007
02.09.2026	12.9687	-0.152
01.09.2026	13.1207	-0.3108
31.08.2026	13.4315	-0.0279
30.08.2026	13.4594	-0.0062
29.08.2026	13.4656	+0.3167
28.08.2026	13.1489	+0.1954
27.08.2026	12.9535	+0.0177
26.08.2026	12.9358	-0.2781
23.08.2026	13.2139	+0.1163
22.08.2026	13.0976	+0.1364
21.08.2026	12.9612	-0.0892
20.08.2026	13.0504	+0.073
19.08.2026	12.9774	-0.3175
18.08.2026	13.2949	+0.0763
17.08.2026	13.2186	+0.0897
16.08.2026	13.1289	+0.5857
15.08.2026	12.5432	-0.5076
14.08.2026	13.0508	-0.2842
13.08.2026	13.335	+0.3965
12.08.2026	12.9385	-0.4315
11.08.2026	13.37	-0.2984
10.08.2026	13.6684	-0.0927
09.08.2026	13.7611	+0.022
08.08.2026	13.7391	-0.0797
07.08.2026	13.8188	-0.0307
06.08.2026	13.8495	+0.0257
05.08.2026	13.8238	-0.029
04.08.2026	13.8528	-0.0945
03.08.2026	13.9473	+0.0582
02.08.2026	13.8891	+0.006
01.08.2026	13.8831	-0.024
31.07.2026	13.9071	-0.0272
30.07.2026	13.9343	-0.1622
29.07.2026	14.0965	+0.1062
28.07.2026	13.9903	+0.0804
27.07.2026	13.9099	-0.0241
26.07.2026	13.934	+0.0461
25.07.2026	13.8879	+0.1227
24.07.2026	13.7652	-0.1885
23.07.2026	13.9537	+0.059
22.07.2026	13.8947	+0.0293
21.07.2026	13.8654	+0.0258
20.07.2026	13.8396	-0.2004
19.07.2026	14.04	+0.011
18.07.2026	14.029	-0.011
17.07.2026	14.04	+0.0452
16.07.2026	13.9948	-0.0103
15.07.2026	14.0051	+0.309
14.07.2026	13.6961	-0.0253
13.07.2026	13.7214	+0.0054
12.07.2026	13.716	+0.0252
11.07.2026	13.6908	+0.0052
10.07.2026	13.6856	-0.0176
09.07.2026	13.7032	+0.0525
08.07.2026	13.6507	+0.1301
07.07.2026	13.5206	+0.0074
06.07.2026	13.5132	+0.2559
05.07.2026	13.2573	+0.0662
04.07.2026	13.1911	+0.0146
03.07.2026	13.1765	-0.0245
02.07.2026	13.201	-0.1979
01.07.2026	13.3989	-0.188
30.06.2026	13.5869	-0.1365
29.06.2026	13.7234	+0.0541
28.06.2026	13.6693	+0.0774
27.06.2026	13.5919

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот