Курсы криптовалют к UNUS SED LEO

Bitcoin 8463.54
Эфириум 244.9
Tether USDt 0.10562
BNB 78.294
XRP 0.13618
USDC 0.10572
Solana 10.5757
TRON 0.03502
Zcash 132.58
Hyperliquid 8.3885
Dogecoin 0.008248
Monero 63.3082
Chainlink 1.2139
Cardano 0.02109
Stellar 0.01783
NEAR Protocol 0.46125
Bitcoin Cash 29.5762
Bitway 0.18801
Decimal 0.04848

Все криптовалюты » UNUS SED LEO » Basic Attention Token

Курс UNUS SED LEO (LEO) к Basic Attention Token (BAT)

Обновлено: 29.10.2026 13:30:01 UNUS SED LEO


	=
Калькулятор LEO - BAT / Обратный расчет: курс Basic Attention Token к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно basic attention token, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.4199

макс: 69.0818

за сутки:

69.063

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 13:30	69.063	+0.0741
29.10 13:20	68.9889	+0.0512
29.10 13:10	68.9377	-0.0222
29.10 13:03	68.9599	-0.0147
29.10 13:00	68.9746	-0.1072
29.10 12:50	69.0818	+0.0294
29.10 12:40	69.0524	+0.2205
29.10 12:30	68.8319	+0.2009
29.10 12:20	68.631	+0.0479
29.10 12:10	68.5831	-0.0744
29.10 12:00	68.6575	+0.2342
29.10 11:50	68.4233	-0.0957
29.10 11:40	68.519	+0.0003
29.10 11:30	68.5187	+0.0464
29.10 11:20	68.4723	-0.1328
29.10 11:10	68.6051	-0.0292
29.10 11:03	68.6343	+0.0122
29.10 11:00	68.6221	-0.2059
29.10 10:50	68.828	-0.0205
29.10 10:40	68.8485	+0.012
29.10 10:30	68.8365	+0.0397
29.10 10:20	68.7968	+0.3516
29.10 10:10	68.4452	+0.057
29.10 10:00	68.3882	+0.0944
29.10 09:50	68.2938	+0.2359
29.10 09:40	68.0579	+0.105
29.10 09:30	67.9529	+0.2101
29.10 09:20	67.7428	-0.0919
29.10 09:10	67.8347	-0.2034
29.10 09:03	68.0381	+0.0258
29.10 09:00	68.0123	+0.1873
29.10 08:50	67.825	-0.0582
29.10 08:40	67.8832	-0.1016
29.10 08:30	67.9848	+0.0343
29.10 08:20	67.9505	-0.5526
29.10 08:10	68.5031	+0.0401
29.10 08:00	68.463	-0.0116
29.10 07:50	68.4746	-0.1494
29.10 07:40	68.624	-0.2116
29.10 07:30	68.8356	-0.0306
29.10 07:20	68.8662	+0.1794
29.10 07:10	68.6868	+0.2743
29.10 07:03	68.4125	-0.0057
29.10 07:00	68.4182	+0.1825
29.10 06:50	68.2357	-0.0871
29.10 06:40	68.3228	-0.0504
29.10 06:30	68.3732	-0.0794
29.10 06:20	68.4526	+0.133
29.10 06:10	68.3196	-0.3644
29.10 06:00	68.684	-0.0612
29.10 05:50	68.7452	+0.3973
29.10 05:40	68.3479	+0.434
29.10 05:30	67.9139	-0.315
29.10 05:20	68.2289	-0.024
29.10 05:10	68.2529	+0.0627
29.10 05:03	68.1902	+0.126
29.10 05:00	68.0642	+0.1388
29.10 04:50	67.9254	+0.0603
29.10 04:40	67.8651	-0.0252
29.10 04:30	67.8903	+0.0215
29.10 04:20	67.8688	+0.2939
29.10 04:10	67.5749	+0.1341
29.10 04:00	67.4408	+0.3061
29.10 03:50	67.1347	+0.345
29.10 03:40	66.7897	+0.0201
29.10 03:30	66.7696	+0.3418
29.10 03:20	66.4278	+0.0988
29.10 03:10	66.329	-0.0922
29.10 03:03	66.4212	+0.0012
29.10 03:00	66.42	+0.0052
29.10 02:50	66.4148	+0.1463
29.10 02:40	66.2685	-0.0178
29.10 02:30	66.2863	-0.4506
29.10 02:20	66.7369	+0.3551
29.10 02:10	66.3818	+0.3347
29.10 02:00	66.0471	+0.3507
29.10 01:50	65.6964	-0.0505
29.10 01:40	65.7469	-0.3088
29.10 01:30	66.0557	+0.1308
29.10 01:20	65.9249	+0.1616
29.10 01:10	65.7633	+0.3912
29.10 01:03	65.3721	+0.0784
29.10 01:00	65.2937	+0.108
29.10 00:50	65.1857	-0.2693
29.10 00:40	65.455	+0.1416
29.10 00:30	65.3134	-0.1173
29.10 00:20	65.4307	-0.2578
29.10 00:10	65.6885	-0.4635
29.10 00:00	66.152	-0.6437
28.10 23:50	66.7957	-0.3482
28.10 23:40	67.1439	-0.2818
28.10 23:30	67.4257	+0.4792
28.10 23:20	66.9465	+0.7403
28.10 23:10	66.2062	-0.3639
28.10 23:03	66.5701	-0.1671
28.10 23:00	66.7372	+0.0477
28.10 22:50	66.6895	-0.0082
28.10 22:40	66.6977	-0.299
28.10 22:30	66.9967	-0.1051
28.10 22:20	67.1018	+0.2324
28.10 22:10	66.8694	-0.3501
28.10 22:00	67.2195	+0.3445
28.10 21:50	66.875	-0.3616
28.10 21:40	67.2366	-0.9293
28.10 21:30	68.1659	+0.2257
28.10 21:20	67.9402	-0.3131
28.10 21:10	68.2533	-0.1895
28.10 21:03	68.4428	-0.0238
28.10 21:00	68.4666	+0.1897
28.10 20:50	68.2769	-0.001
28.10 20:40	68.2779	-0.0809
28.10 20:30	68.3588	+0.357
28.10 20:20	68.0018	+0.2392
28.10 20:10	67.7626	+0.1754
28.10 20:00	67.5872	-0.3929
28.10 19:50	67.9801	+0.0265
28.10 19:40	67.9536	-0.1266
28.10 19:30	68.0802	-0.0502
28.10 19:20	68.1304	-0.188
28.10 19:10	68.3184	-0.3421
28.10 19:03	68.6605	-0.1724
28.10 19:00	68.8329	+0.2156
28.10 18:50	68.6173	-0.1239
28.10 18:40	68.7412	+0.6297
28.10 18:30	68.1115	+0.1488
28.10 18:20	67.9627	+0.0564
28.10 18:10	67.9063	-0.0348
28.10 18:00	67.9411	-0.0788
28.10 17:50	68.0199	-0.0301
28.10 17:40	68.05	-0.0423
28.10 17:30	68.0923	+0.6391
28.10 17:20	67.4532	+0.6415
28.10 17:10	66.8117	+0.1251
28.10 17:03	66.6866	+0.0121
28.10 17:00	66.6745	+0.0394
28.10 16:50	66.6351	+0.2727
28.10 16:40	66.3624	+0.8652
28.10 16:30	65.4972	+0.0245
28.10 16:20	65.4727	+0.4312
28.10 16:10	65.0415	-0.0107
28.10 16:00	65.0522	-0.0069
28.10 15:50	65.0591	+0.0835
28.10 15:40	64.9756	-0.1394
28.10 15:30	65.115	+0.5168
28.10 15:20	64.5982	+1.0347
28.10 15:10	63.5635	+0.5205
28.10 15:03	63.043	+0.1
28.10 15:00	62.943	+0.4011
28.10 14:50	62.5419	+0.122
28.10 14:40	62.4199	-0.2867
28.10 14:30	62.7066	-0.1339
28.10 14:20	62.8405	+0.2778
28.10 14:10	62.5627	-0.1673
28.10 14:00	62.73

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.1718

макс: 69.0818

за неделю:

69.063

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 13:30	69.063	-0.1072
29.10 12:50	69.0818	+0.2342
29.10 11:50	68.4233	-0.2059
29.10 10:50	68.828	+0.0944
29.10 09:50	68.2938	+0.1873
29.10 08:50	67.825	-0.0116
29.10 07:50	68.4746	+0.1825
29.10 06:50	68.2357	-0.0612
29.10 05:50	68.7452	+0.1388
29.10 04:50	67.9254	+0.3061
29.10 03:50	67.1347	+0.0052
29.10 02:50	66.4148	+0.3507
29.10 01:50	65.6964	+0.108
29.10 00:50	65.1857	-0.6437
28.10 23:50	66.7957	+0.0477
28.10 22:50	66.6895	+0.3445
28.10 21:50	66.875	+0.1897
28.10 20:50	68.2769	-0.3929
28.10 19:50	67.9801	+0.2156
28.10 18:50	68.6173	-0.0788
28.10 17:50	68.0199	+0.0394
28.10 16:50	66.6351	-0.0069
28.10 15:50	65.0591	+0.4011
28.10 14:50	62.5419	-0.1487
28.10 13:50	62.8787	-0.5121
28.10 12:50	63.2346	+0.0649
28.10 11:50	62.5559	+0.109
28.10 10:50	60.7836	+0.4957
28.10 09:50	61.8324	+0.0734
28.10 08:50	62.0221	+0.1438
28.10 07:50	61.3774	+0.0338
28.10 06:50	62.2424	-0.4535
28.10 05:50	62.8227	-0.3176
28.10 04:50	64.1545	+0.0367
28.10 03:50	62.097	-0.1774
28.10 02:50	62.7218	+0.1292
28.10 01:50	61.6623	+0.1
28.10 00:50	61.6894	-0.0949
27.10 23:50	61.9675	+0.1966
27.10 22:50	60.4791	+0.4342
27.10 21:50	59.8951	+0.1944
27.10 20:50	60.8799	-0.1886
27.10 19:50	61.706	+0.0986
27.10 18:50	61.6386	-0.0622
27.10 17:50	61.8193	+0.3877
27.10 16:50	60.4317	-0.154
27.10 15:50	60.3486	+0.0515
27.10 14:50	62.4867	+0.2563
27.10 13:50	62.7291	-0.0445
27.10 12:50	62.2086	+0.0029
27.10 11:50	62.1855	+0.242
27.10 10:50	61.4371	-0.0483
27.10 09:50	61.188	-0.3345
27.10 08:50	60.8176	+0.0809
27.10 07:50	61.4605	-0.088
27.10 06:50	61.3194	-0.1898
27.10 05:50	60.5388	+0.3969
27.10 04:50	60.6818	+0.0763
27.10 03:50	61.7862	+0.6146
27.10 02:50	59.1073	-0.5345
27.10 01:50	62.418	-0.2788
27.10 00:50	63.001	+0.0815
26.10 23:50	63.3311	+1.0164
26.10 22:50	62.5926	+0.1474
26.10 21:50	64.315	+0.1514
26.10 20:50	63.5123	+0.0266
26.10 19:50	64.7132	+0.3366
26.10 18:50	63.7378	-0.2896
26.10 17:50	63.9734	+0.1152
26.10 16:50	63.5573	+0.0413
26.10 15:50	62.8824	-0.1224
26.10 14:50	62.8615	+0.2677
26.10 13:50	62.4548	+0.3294
26.10 12:50	61.8041	+0.0245
26.10 11:50	60.9824	+0.031
26.10 10:50	62.1095	-0.0616
26.10 09:50	61.5913	-0.3095
26.10 08:50	61.6023	-0.0336
26.10 07:50	61.4124	-0.0339
26.10 06:50	61.0016	-0.0881
26.10 05:50	60.5813	-0.3713
26.10 04:50	60.648	+0.014
26.10 03:50	59.7982	-0.2968
26.10 02:50	60.0339	+0.1051
26.10 01:50	59.5642	+0.05
26.10 00:50	59.8559	-0.0341
25.10 23:50	59.5553	+0.0232
25.10 22:50	59.0821	+0.0376
25.10 21:50	58.754	-0.1742
25.10 20:50	58.624	-0.5678
25.10 19:50	58.4728	-0.0815
25.10 18:50	58.054	-0.1158
25.10 17:50	58.6815	-0.0255
25.10 16:50	58.8558	+0.156
25.10 15:50	58.6067	-0.2853
25.10 14:50	58.5474	-0.2441
25.10 13:50	58.5467	-0.0934
25.10 12:50	58.4093	+0.2963
25.10 11:50	58.0139	+0.013
25.10 10:50	57.082	+0.2566
25.10 09:50	57.7967	-0.1244
25.10 08:50	57.9313	+0.0803
25.10 07:50	57.4689	-0.0127
25.10 06:50	57.4596	+0.1495
25.10 05:50	57.0791	+0.005
25.10 04:50	57.2968	+0.1282
25.10 03:50	57.1376	+0.13
25.10 02:50	56.8641	+0.1876
25.10 01:50	57.1209	+0.0112
25.10 00:50	57.5325	+0.0441
24.10 23:50	56.8914	-0.029
24.10 22:50	57.4489	-0.3424
24.10 21:50	57.293	+0.0656
24.10 20:50	57.7235	-0.2413
24.10 19:50	58.3765	+0.4034
24.10 18:50	57.0969	+0.0214
24.10 17:50	55.996	-0.0334
24.10 16:50	56.3476	+0.1172
24.10 15:50	56.442	+0.0208
24.10 14:50	56.4323	-0.0007
24.10 13:50	56.6907	-0.006
24.10 12:50	56.4233	+0.1198
24.10 11:50	55.4753	-0.2213
24.10 10:50	55.4502	+0.0498
24.10 09:50	55.9776	-0.0188
24.10 08:50	56.7003	+0.0991
24.10 07:50	55.3557	+0.1301
24.10 06:50	54.2645	+0.1236
24.10 05:50	53.9346	+0.0113
24.10 04:50	54.4025	-0.3055
24.10 03:50	54.1262	-0.2612
24.10 02:50	54.0433	+0.3036
24.10 01:50	54.2853	+0.3133
24.10 00:50	52.1307	+0.1031
23.10 23:50	52.9251	+0.271
23.10 22:50	52.3245	-0.2001
23.10 21:50	52.5501	+0.0515
23.10 20:50	52.4265	+0.091
23.10 19:50	52.64	-0.1188
23.10 18:50	51.7093	-0.1032
23.10 17:50	51.9817	+0.0243
23.10 16:50	51.9886	-0.0183
23.10 15:50	51.2514	-0.2378
23.10 14:50	51.8387	-0.067
23.10 13:50	51.7107	-0.3159
23.10 12:50	51.8673	+0.3963
23.10 11:50	51.1718	+0.1141
23.10 10:50	51.7762	+0.2884
23.10 09:50	51.9157	+0.1133
23.10 08:50	52.1789	-0.2992
23.10 07:50	52.8897	+0.015
23.10 06:50	52.3605	+0.4066
23.10 05:50	51.6975	+0.2962
23.10 04:50	52.2164	-0.1065
23.10 03:50	52.3943	-0.4686
23.10 02:50	52.6968	-0.2096
23.10 01:50	52.962	-0.0247
23.10 00:50	52.7628	-0.1711
22.10 23:50	52.9431	+0.0892
22.10 22:50	52.5249	-0.0615
22.10 21:50	51.4821	-0.3818
22.10 20:50	52.0953	+0.103
22.10 19:50	52.231	-0.0856
22.10 18:50	53.6687	-0.2333
22.10 17:50	53.7014	-0.1147
22.10 16:50	53.4489	+0.2016
22.10 15:50	53.129	-0.0251
22.10 14:50	52.9384	+0.0908
22.10 13:50	52.9812

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 45.1753

макс: 100.06

за месяц:

69.063

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	64.5249	+3.1151
27.10.2026	61.4098	-0.8552
26.10.2026	62.265	+3.947
25.10.2026	58.318	+2.1051
24.10.2026	56.2129	+3.9865
23.10.2026	52.2264	+0.2945
22.10.2026	51.9319	+2.6351
21.10.2026	49.2968	+4.1215
20.10.2026	45.1753	-4.6294
19.10.2026	49.8047	-1.3281
18.10.2026	51.1328	+3.65
17.10.2026	47.4828	+2.2156
16.10.2026	45.2672	-3.8041
15.10.2026	49.0713	+0.271
14.10.2026	48.8003	-0.5918
13.10.2026	49.3921	-8.4822
12.10.2026	57.8743	-1.99
11.10.2026	59.8643	-4.9861
10.10.2026	64.8504	-10.7723
09.10.2026	75.6227	-12.0237
08.10.2026	87.6464	-0.6996
07.10.2026	88.346	+2.6165
06.10.2026	85.7295	-0.0177
05.10.2026	85.7472	-2.2627
04.10.2026	88.0099	-5.7646
03.10.2026	93.7745	-1.5323
02.10.2026	95.3068	-4.1184
01.10.2026	99.4252	-0.6348
30.09.2026	100.06	+0.4127
29.09.2026	99.6473	+0.8346
28.09.2026	98.8127

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 45.1753

макс: 164.06

за квартал:

69.063

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	64.5249	+3.1151
27.10.2026	61.4098	-0.8552
26.10.2026	62.265	+3.947
25.10.2026	58.318	+2.1051
24.10.2026	56.2129	+3.9865
23.10.2026	52.2264	+0.2945
22.10.2026	51.9319	+2.6351
21.10.2026	49.2968	+4.1215
20.10.2026	45.1753	-4.6294
19.10.2026	49.8047	-1.3281
18.10.2026	51.1328	+3.65
17.10.2026	47.4828	+2.2156
16.10.2026	45.2672	-3.8041
15.10.2026	49.0713	+0.271
14.10.2026	48.8003	-0.5918
13.10.2026	49.3921	-8.4822
12.10.2026	57.8743	-1.99
11.10.2026	59.8643	-4.9861
10.10.2026	64.8504	-10.7723
09.10.2026	75.6227	-12.0237
08.10.2026	87.6464	-0.6996
07.10.2026	88.346	+2.6165
06.10.2026	85.7295	-0.0177
05.10.2026	85.7472	-2.2627
04.10.2026	88.0099	-5.7646
03.10.2026	93.7745	-1.5323
02.10.2026	95.3068	-4.1184
01.10.2026	99.4252	-0.6348
30.09.2026	100.06	+0.4127
29.09.2026	99.6473	+0.8346
28.09.2026	98.8127	+4.9575
27.09.2026	93.8552	-3.5012
25.09.2026	97.3564	-2.2188
24.09.2026	99.5752	+0.9251
23.09.2026	98.6501	-5.3699
22.09.2026	104.02	-4.11
21.09.2026	108.13	-4.29
20.09.2026	112.42	+1.29
19.09.2026	111.13	-4.83
18.09.2026	115.96	-6.11
17.09.2026	122.07	-2.53
16.09.2026	124.6	+4.67
15.09.2026	119.93	+4.48
14.09.2026	115.45	-0.03
13.09.2026	115.48	-10.66
12.09.2026	126.14	-1.32
11.09.2026	127.46	+1.06
10.09.2026	126.4	+6.57
09.09.2026	119.83	-2.03
08.09.2026	121.86	-2.33
07.09.2026	124.19	-4.03
06.09.2026	128.22	-1.28
05.09.2026	129.5	-2
04.09.2026	131.5	-3.6
03.09.2026	135.1	-0.3
02.09.2026	135.4	-0.08
01.09.2026	135.48	-6.29
31.08.2026	141.77	+1.44
30.08.2026	140.33	-1.42
29.08.2026	141.75	+5.53
28.08.2026	136.22	+0.3
27.08.2026	135.92	-1.9
26.08.2026	137.82	-2.36
25.08.2026	140.18	+5.73
23.08.2026	134.45	+6.02
22.08.2026	128.43	-7.53
21.08.2026	135.96	-10.03
20.08.2026	145.99	-7.82
19.08.2026	153.81	-7.83
18.08.2026	161.64	+2.49
17.08.2026	159.15	+2.98
16.08.2026	156.17	+2.45
15.08.2026	153.72	-10.34
14.08.2026	164.06	+1.92
13.08.2026	162.14	+12.66
12.08.2026	149.48	+2.85
11.08.2026	146.63	+1.84
10.08.2026	144.79	+1.42
09.08.2026	143.37	-0.79
08.08.2026	144.16	-0.76
07.08.2026	144.92	-1.03
06.08.2026	145.95	+0.55
05.08.2026	145.4	-2.62
04.08.2026	148.02	+0.22
03.08.2026	147.8	-0.27
02.08.2026	148.07	-0.62
01.08.2026	148.69	-1.59
31.07.2026	150.28	+3.09
30.07.2026	147.19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот