Курсы криптовалют к UNUS SED LEO

Bitcoin 8600.55
Эфириум 278.62
Tether USDt 0.11084
BNB 80.3118
XRP 0.15261
USDC 0.11087
Solana 11.2118
TRON 0.03757
Hyperliquid 8.871
Zcash 123.69
Dogecoin 0.009316
Monero 57.8632
Chainlink 1.2633
Cardano 0.02296
Stellar 0.02022
Decimal 0.05444
Ethena USDe 0.11085
Dai 0.11086
Bitcoin Cash 24.8569

Все криптовалюты » UNUS SED LEO » Basic Attention Token

Курс UNUS SED LEO (LEO) к Basic Attention Token (BAT)

Обновлено: 14.09.2026 08:00:02 UNUS SED LEO


	=
Калькулятор LEO - BAT / Обратный расчет: курс Basic Attention Token к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно basic attention token, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 108.94

макс: 118.15

за сутки:

117.48

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 08:00	117.48	+1.63
14.09 07:50	115.85	+0.75
14.09 07:40	115.1	-0.02
14.09 07:30	115.12	-0.04
14.09 07:20	115.16	+0.5
14.09 07:10	114.66	-0.04
14.09 07:03	114.7	+0.09
14.09 07:00	114.61	-0.23
14.09 06:50	114.84	+0.8
14.09 06:40	114.04	-0.3
14.09 06:30	114.34	+0.32
14.09 06:20	114.02	-0.18
14.09 06:10	114.2	+0.05
14.09 06:00	114.15	-0.28
14.09 05:50	114.43	-0.07
14.09 05:40	114.5	+0.6
14.09 05:30	113.9	+0.21
14.09 05:20	113.69	-1.02
14.09 05:10	114.71	-0.45
14.09 05:03	115.16	+0.12
14.09 05:00	115.04	-0.4
14.09 04:50	115.44	-0.74
14.09 04:40	116.18	-0.09
14.09 04:30	116.27	+0.61
14.09 04:20	115.66	+0.32
14.09 04:10	115.34	+0.33
14.09 04:00	115.01	-0.17
14.09 03:50	115.18	-0.32
14.09 03:40	115.5	-0.85
14.09 03:30	116.35	-0.01
14.09 03:20	116.36	+0.44
14.09 03:10	115.92	+0.86
14.09 03:03	115.06	+0.01
14.09 03:00	115.05	-0.49
14.09 02:50	115.54	-0.2
14.09 02:40	115.74	-0.38
14.09 02:30	116.12	-0.35
14.09 02:20	116.47	+0.16
14.09 02:10	116.31	+0.03
14.09 02:00	116.28	-0.16
14.09 01:50	116.44	+0.03
14.09 01:40	116.41	+0.03
14.09 01:30	116.38	+0.07
14.09 01:20	116.31	+0.89
14.09 01:10	115.42	+1.26
14.09 01:03	114.16	-
14.09 01:00	114.16	+0.25
14.09 00:50	113.91	+0.17
14.09 00:40	113.74	-0.66
14.09 00:30	114.4	-0.15
14.09 00:20	114.55	+0.28
14.09 00:10	114.27	-0.01
14.09 00:00	114.28	-0.06
13.09 23:50	114.34	+0.21
13.09 23:40	114.13	-0.9
13.09 23:30	115.03	+0.37
13.09 23:20	114.66	+0.66
13.09 23:10	114	-0.03
13.09 23:03	114.03	-0.07
13.09 23:00	114.1	-0.26
13.09 22:50	114.36	+0.29
13.09 22:40	114.07	+0.37
13.09 22:30	113.7	+0.08
13.09 22:20	113.62	+0.17
13.09 22:10	113.45	+0.08
13.09 22:00	113.37	-0.28
13.09 21:50	113.65	+0.45
13.09 21:40	113.2	+0.6
13.09 21:30	112.6	+0.08
13.09 21:20	112.52	-0.3
13.09 21:10	112.82	-0.24
13.09 21:03	113.06	+0.12
13.09 21:00	112.94	+0.39
13.09 20:50	112.55	-
13.09 20:40	112.55	+1.49
13.09 20:30	111.06	+0.72
13.09 20:24	110.34	+0.27
13.09 20:10	110.07	-0.03
13.09 20:00	110.1	+0.01
13.09 19:50	110.09	+1.12
13.09 19:40	108.97	+0.03
13.09 19:30	108.94	-0.09
13.09 19:20	109.03	-1.85
13.09 19:10	110.88	-0.77
13.09 19:03	111.65	+0.5
13.09 19:00	111.15	+0.54
13.09 18:50	110.61	+0.74
13.09 18:40	109.87	+0.36
13.09 18:30	109.51	-0.78
13.09 18:20	110.29	-0.37
13.09 18:10	110.66	-0.51
13.09 18:00	111.17	+0.1
13.09 17:50	111.07	-2.37
13.09 17:40	113.44	-0.54
13.09 17:30	113.98	+0.92
13.09 17:20	113.06	+0.3
13.09 17:10	112.76	-1.54
13.09 17:03	114.3	+0.18
13.09 17:00	114.12	-0.14
13.09 16:50	114.26	-0.89
13.09 16:40	115.15	+0.4
13.09 16:30	114.75	+0.43
13.09 16:20	114.32	-0.09
13.09 16:10	114.41	+0.94
13.09 16:00	113.47	-0.83
13.09 15:50	114.3	-0.56
13.09 15:40	114.86	-0.13
13.09 15:30	114.99	-1.02
13.09 15:20	116.01	-0.41
13.09 15:10	116.42	-0.21
13.09 15:03	116.63	+0.16
13.09 15:00	116.47	-0.09
13.09 14:50	116.56	-0.6
13.09 14:40	117.16	+0.46
13.09 14:30	116.7	-0.07
13.09 14:20	116.77	+0.4
13.09 14:10	116.37	-0.09
13.09 14:00	116.46	-0.73
13.09 13:50	117.19	-0.29
13.09 13:40	117.48	+0.36
13.09 13:30	117.12	+0.22
13.09 13:20	116.9	-0.54
13.09 13:10	117.44	+0.45
13.09 13:03	116.99	+0.04
13.09 13:00	116.95	-0.24
13.09 12:50	117.19	+0.08
13.09 12:40	117.11	+1.14
13.09 12:30	115.97	+0.33
13.09 12:20	115.64	+0.13
13.09 12:10	115.51	-0.48
13.09 12:00	115.99	-0.15
13.09 11:50	116.14	-0.02
13.09 11:40	116.16	+0.84
13.09 11:30	115.32	+0.47
13.09 11:20	114.85	-0.01
13.09 11:10	114.86	+0.38
13.09 11:03	114.48	+0.2
13.09 11:00	114.28	-0.83
13.09 10:50	115.11	-1.56
13.09 10:40	116.67	-0.28
13.09 10:30	116.95	-0.17
13.09 10:20	117.12	-0.57
13.09 10:10	117.69	-0.1
13.09 10:00	117.79	+0.47
13.09 09:50	117.32	+0.23
13.09 09:40	117.09	+0.26
13.09 09:30	116.83	-0.32
13.09 09:20	117.15	-0.59
13.09 09:10	117.74	-0.41
13.09 09:03	118.15	+0.05
13.09 09:00	118.1

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 108.94

макс: 129.88

за неделю:

117.48

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 08:00	117.48	+1.63
14.09 07:50	115.85	-0.23
14.09 06:50	114.84	-0.28
14.09 05:50	114.43	-0.4
14.09 04:50	115.44	-0.17
14.09 03:50	115.18	-0.49
14.09 02:50	115.54	-0.16
14.09 01:50	116.44	+0.25
14.09 00:50	113.91	-0.06
13.09 23:50	114.34	-0.26
13.09 22:50	114.36	-0.28
13.09 21:50	113.65	+0.39
13.09 20:50	112.55	+0.01
13.09 19:50	110.09	+0.54
13.09 18:50	110.61	+0.1
13.09 17:50	111.07	-0.14
13.09 16:50	114.26	-0.83
13.09 15:50	114.3	-0.09
13.09 14:50	116.56	-0.73
13.09 13:50	117.19	-0.24
13.09 12:50	117.19	-0.15
13.09 11:50	116.14	-0.83
13.09 10:50	115.11	+0.47
13.09 09:50	117.32	+0.86
13.09 08:50	117.24	-0.4
13.09 07:50	116.01	+0.77
13.09 06:50	114.28	+0.24
13.09 05:50	115.97	+0.21
13.09 04:50	120.28	+0.12
13.09 03:50	123.61	-0.89
13.09 02:50	126.23	-0.15
13.09 01:50	126.56	+0.12
13.09 00:50	126.59	+0.15
12.09 23:50	125.64	-0.24
12.09 22:50	126.13	+0.05
12.09 21:50	125.68	+0.03
12.09 20:50	125.58	+0.01
12.09 19:50	125.12	-0.02
12.09 18:50	124.6	-0.22
12.09 17:50	125.21	+0.2
12.09 16:50	125.63	-0.07
12.09 15:50	125.63	-0.02
12.09 14:50	125.96	+0.17
12.09 13:50	125.27	+0.26
12.09 12:50	125.57	+0.17
12.09 11:50	124.84	-
12.09 10:50	125.78	+0.04
12.09 09:50	126.12	+0.36
12.09 08:50	126.74	-0.02
12.09 07:50	126.74	-0.38
12.09 06:50	127.78	+0.1
12.09 05:50	127.91	-0.26
12.09 04:50	127.71	+0.05
12.09 03:50	126.74	+0.05
12.09 02:50	127.97	-0.02
12.09 01:50	128.7	+1.34
12.09 00:50	124.95	+0.64
11.09 23:50	123.25	-0.42
11.09 22:50	126.48	+0.57
11.09 21:50	127.92	+0.54
11.09 20:50	125.18	-0.14
11.09 19:50	124.42	+0.71
11.09 18:50	123.11	+0.03
11.09 17:50	126.61	-1.5
11.09 16:50	128.69	-0.06
11.09 15:50	127.89	+0.26
11.09 14:50	129.3	-0.26
11.09 13:50	128.97	-0.06
11.09 12:50	128.7	+0.28
11.09 11:50	126.87	+0.25
11.09 10:50	126.85	+0.03
11.09 09:50	127.11	+0.09
11.09 08:50	127.09	-0.08
11.09 07:50	127.03	+0.1
11.09 06:50	127.37	+0.14
11.09 05:50	127.51	-1.36
11.09 04:50	129.12	-0.48
11.09 03:50	129.59	+0.32
11.09 02:50	129.88	-0.07
11.09 01:50	129.32	-0.02
11.09 00:50	128.51	+0.42
10.09 23:50	128.27	+0.17
10.09 22:50	128.28	-0.26
10.09 21:50	128.53	-0.3
10.09 20:50	128.24	-0.19
10.09 19:50	129.57	+0.36
10.09 18:50	127.19	+0.41
10.09 17:50	126.41	+0.24
10.09 16:50	126.3	-0.01
10.09 15:50	127.5	+0.22
10.09 14:50	125.2	-0.1
10.09 13:50	124.98	-0.34
10.09 12:50	125.29	-0.31
10.09 11:50	125.82	-0.05
10.09 10:50	125.81	-0.09
10.09 09:50	124.37	-0.05
10.09 08:50	124.32	+0.11
10.09 07:50	124.7	+0.05
10.09 06:50	124.6	-0.2
10.09 05:50	124.55	-
10.09 04:50	125.13	+0.13
10.09 03:50	124.39	-0.29
10.09 02:50	123.35	+0.45
10.09 01:50	123.65	+0.99
10.09 00:50	121.15	-0.05
09.09 23:50	120.74	+0.54
09.09 22:50	120.35	+0.19
09.09 21:50	119.09	+0.54
09.09 20:50	118.51	-0.21
09.09 19:50	118.29	-0.41
09.09 18:50	119.55	+0.01
09.09 17:50	118.65	+0.43
09.09 16:50	119.2	-0.07
09.09 15:50	119.67	-0.59
09.09 14:50	120.19	+0.05
09.09 13:50	120.46	+0.46
09.09 12:50	120.14	+0.43
09.09 11:50	119.04	-0.26
09.09 10:50	119.6	-0.12
09.09 09:50	119.76	+0.01
09.09 08:50	120.27	-0.05
09.09 07:50	118.76	-0.05
09.09 06:50	119.09	+0.07
09.09 05:50	119.43	-0.55
09.09 04:50	118.92	-0.22
09.09 03:50	119.18	-0.63
09.09 02:50	118.56	-0.62
09.09 01:50	119.41	+0.46
09.09 00:50	119.62	-0.19
08.09 23:50	119.62	+0.52
08.09 22:50	119.44	+0.1
08.09 21:50	119.69	-0.34
08.09 20:50	119.45	-0.2
08.09 19:50	119.51	-0.95
08.09 18:50	120.98	-0.77
08.09 17:50	123.07	-0.32
08.09 16:50	125.15	-0.08
08.09 15:50	123.16	+0.61
08.09 14:50	122.41	+0.6
08.09 13:50	120.06	-0.28
08.09 12:50	123.21	+0.01
08.09 11:50	123.62	+0.3
08.09 10:50	123.2	-0.34
08.09 09:50	124.22	+0.35
08.09 08:50	122.19	+0.49
08.09 07:50	121.99	+0.29
08.09 06:50	123.12	+0.2
08.09 05:50	123.75	+0.21
08.09 04:50	124.24	-
08.09 03:50	123.4	-0.23
08.09 02:50	123.88	+0.06
08.09 01:50	124.09	+0.08
08.09 00:50	122.27	-1.05
07.09 23:50	123.48	-0.01
07.09 22:50	123.75	-0.05
07.09 21:50	124.26	+0.46
07.09 20:50	122.5	+0.45
07.09 19:50	121.86	+0.25
07.09 18:50	122.76	-0.53
07.09 17:50	122.81	-0.11
07.09 16:50	123.31	-0.81
07.09 15:50	124.05	+0.29
07.09 14:50	124.84	+1.48
07.09 13:50	122.19	-0.41
07.09 12:50	123.65	+0.05
07.09 11:50	125.97	+0.29
07.09 10:50	126.17	+0.13
07.09 09:50	125.08	+0.34
07.09 08:50	124.01

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 108.94

макс: 164.06

за месяц:

117.48

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	115.48	-10.66
12.09.2026	126.14	-1.32
11.09.2026	127.46	+1.06
10.09.2026	126.4	+6.57
09.09.2026	119.83	-2.03
08.09.2026	121.86	-2.33
07.09.2026	124.19	-4.03
06.09.2026	128.22	-1.28
05.09.2026	129.5	-2
04.09.2026	131.5	-3.6
03.09.2026	135.1	-0.3
02.09.2026	135.4	-0.08
01.09.2026	135.48	-6.29
31.08.2026	141.77	+1.44
30.08.2026	140.33	-1.42
29.08.2026	141.75	+5.53
28.08.2026	136.22	+0.3
27.08.2026	135.92	-1.9
26.08.2026	137.82	-2.36
25.08.2026	140.18	+5.73
23.08.2026	134.45	+6.02
22.08.2026	128.43	-7.53
21.08.2026	135.96	-10.03
20.08.2026	145.99	-7.82
19.08.2026	153.81	-7.83
18.08.2026	161.64	+2.49
17.08.2026	159.15	+2.98
16.08.2026	156.17	+2.45
15.08.2026	153.72	-10.34
14.08.2026	164.06

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 104.9

макс: 164.06

за квартал:

117.48

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	115.48	-10.66
12.09.2026	126.14	-1.32
11.09.2026	127.46	+1.06
10.09.2026	126.4	+6.57
09.09.2026	119.83	-2.03
08.09.2026	121.86	-2.33
07.09.2026	124.19	-4.03
06.09.2026	128.22	-1.28
05.09.2026	129.5	-2
04.09.2026	131.5	-3.6
03.09.2026	135.1	-0.3
02.09.2026	135.4	-0.08
01.09.2026	135.48	-6.29
31.08.2026	141.77	+1.44
30.08.2026	140.33	-1.42
29.08.2026	141.75	+5.53
28.08.2026	136.22	+0.3
27.08.2026	135.92	-1.9
26.08.2026	137.82	-2.36
25.08.2026	140.18	+5.73
23.08.2026	134.45	+6.02
22.08.2026	128.43	-7.53
21.08.2026	135.96	-10.03
20.08.2026	145.99	-7.82
19.08.2026	153.81	-7.83
18.08.2026	161.64	+2.49
17.08.2026	159.15	+2.98
16.08.2026	156.17	+2.45
15.08.2026	153.72	-10.34
14.08.2026	164.06	+1.92
13.08.2026	162.14	+12.66
12.08.2026	149.48	+2.85
11.08.2026	146.63	+1.84
10.08.2026	144.79	+1.42
09.08.2026	143.37	-0.79
08.08.2026	144.16	-0.76
07.08.2026	144.92	-1.03
06.08.2026	145.95	+0.55
05.08.2026	145.4	-2.62
04.08.2026	148.02	+0.22
03.08.2026	147.8	-0.27
02.08.2026	148.07	-0.62
01.08.2026	148.69	-1.59
31.07.2026	150.28	+3.09
30.07.2026	147.19	+2.95
29.07.2026	144.24	+4.13
28.07.2026	140.11	+8.11
27.07.2026	132	+3.75
26.07.2026	128.25	-0.27
25.07.2026	128.52	+3.96
24.07.2026	124.56	-0.43
23.07.2026	124.99	+1.63
22.07.2026	123.36	-0.27
21.07.2026	123.63	-3
20.07.2026	126.63	+0.85
19.07.2026	125.78	+1.33
18.07.2026	124.45	+1.33
17.07.2026	123.12	+1.32
16.07.2026	121.8	+1.06
15.07.2026	120.74	+1.69
14.07.2026	119.05	+2.83
13.07.2026	116.22	+2.88
12.07.2026	113.34	+3.41
11.07.2026	109.93	-0.49
10.07.2026	110.42	-2.2
09.07.2026	112.62	+0.65
08.07.2026	111.97	+4.36
07.07.2026	107.61	+1.4
06.07.2026	106.21	+0.64
05.07.2026	105.57	-2.08
04.07.2026	107.65	-2.33
03.07.2026	109.98	-4.11
02.07.2026	114.09	-3.28
01.07.2026	117.37	-0.16
30.06.2026	117.53	+3.53
29.06.2026	114	+1.68
28.06.2026	112.32	+1.84
27.06.2026	110.48	+1.82
26.06.2026	108.66	-2.44
25.06.2026	111.1	+1.99
24.06.2026	109.11	+1.54
23.06.2026	107.57	+2.67
22.06.2026	104.9	-2.1
21.06.2026	107	-0.95
20.06.2026	107.95	+0.46
19.06.2026	107.49	+1.48
18.06.2026	106.01	+0.17
17.06.2026	105.84	-1.3
16.06.2026	107.14	+1.94
15.06.2026	105.2

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот