Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Celo

    Курс UNUS SED LEO (LEO) к Celo (CELO)

    Обновлено: 29.10.2026 10:30:01UNUS SED LEO

    =
    Калькулятор LEO - CELO / Обратный расчет: курс Celo к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно celo, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 114.24
      макс: 121.61
      за сутки:
      121.61  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:30121.61+0.08
      29.10 10:20121.53+0.31
      29.10 10:10121.22+0.34
      29.10 10:00120.88+0.13
      29.10 09:50120.75+0.42
      29.10 09:40120.33+0.01
      29.10 09:30120.32+0.64
      29.10 09:20119.68+0.25
      29.10 09:10119.43+0.11
      29.10 09:03119.32+0.12
      29.10 09:00119.2-0.04
      29.10 08:50119.24+0.15
      29.10 08:40119.09-0.24
      29.10 08:30119.33-0.03
      29.10 08:20119.36-0.88
      29.10 08:10120.24-0.39
      29.10 08:00120.63-0.08
      29.10 07:50120.71-0.07
      29.10 07:40120.78+0.08
      29.10 07:30120.7-0.04
      29.10 07:20120.74-0.01
      29.10 07:10120.75+0.22
      29.10 07:03120.53+0.06
      29.10 07:00120.47+0.01
      29.10 06:50120.46-0.07
      29.10 06:40120.53-0.09
      29.10 06:30120.62+0.1
      29.10 06:20120.52+0.8
      29.10 06:10119.72-0.64
      29.10 06:00120.36-0.08
      29.10 05:50120.44+0.32
      29.10 05:40120.12+1.07
      29.10 05:30119.05-0.56
      29.10 05:20119.61+0.61
      29.10 05:10119+0.57
      29.10 05:03118.43+0.38
      29.10 05:00118.05+0.41
      29.10 04:50117.64+0.24
      29.10 04:40117.4+0.41
      29.10 04:30116.99+0.15
      29.10 04:20116.84-0.03
      29.10 04:10116.87-0.12
      29.10 04:00116.99+0.38
      29.10 03:50116.61+0.44
      29.10 03:40116.17+0.19
      29.10 03:30115.98-0.01
      29.10 03:20115.99-0.06
      29.10 03:10116.05-0.1
      29.10 03:03116.15-0.21
      29.10 03:00116.36-0.05
      29.10 02:50116.41+0.14
      29.10 02:40116.27+0.32
      29.10 02:30115.95+0.09
      29.10 02:20115.86+0.08
      29.10 02:10115.78-0.15
      29.10 02:00115.93+0.04
      29.10 01:50115.89+0.12
      29.10 01:40115.77-0.09
      29.10 01:30115.86+0.45
      29.10 01:20115.41+0.23
      29.10 01:10115.18+0.25
      29.10 01:03114.93-0.08
      29.10 01:00115.01-0.49
      29.10 00:50115.5-0.05
      29.10 00:40115.55+0.46
      29.10 00:30115.09-0.61
      29.10 00:20115.7-0.22
      29.10 00:10115.92-0.83
      29.10 00:00116.75+0.02
      28.10 23:50116.73+0.09
      28.10 23:40116.64-0.29
      28.10 23:30116.93+1.18
      28.10 23:20115.75+0.63
      28.10 23:10115.12-0.47
      28.10 23:03115.59-0.25
      28.10 23:00115.84-0.24
      28.10 22:50116.08-0.18
      28.10 22:40116.26-0.24
      28.10 22:30116.5+0.06
      28.10 22:20116.44+0.03
      28.10 22:10116.41-0.39
      28.10 22:00116.8+0.23
      28.10 21:50116.57-0.49
      28.10 21:40117.06-0.69
      28.10 21:30117.75-0.03
      28.10 21:20117.78+0.4
      28.10 21:10117.38-0.26
      28.10 21:03117.64+0.11
      28.10 21:00117.53+0.17
      28.10 20:50117.36+0.07
      28.10 20:40117.29-0.18
      28.10 20:30117.47-0.09
      28.10 20:20117.56+0.07
      28.10 20:10117.49+0.05
      28.10 20:00117.44-1
      28.10 19:50118.44+0.47
      28.10 19:40117.97+0.32
      28.10 19:30117.65-0.02
      28.10 19:20117.67-0.04
      28.10 19:10117.71+0.27
      28.10 19:03117.44+0.06
      28.10 19:00117.38+0.48
      28.10 18:50116.9+0.14
      28.10 18:40116.76+0.06
      28.10 18:30116.7+1.29
      28.10 18:20115.41-2.25
      28.10 18:10117.66-0.64
      28.10 18:00118.3-0.33
      28.10 17:50118.63-0.05
      28.10 17:40118.68-
      28.10 17:30118.68-0.38
      28.10 17:20119.06+0.36
      28.10 17:10118.7-0.08
      28.10 17:03118.78+0.11
      28.10 17:00118.67+0.56
      28.10 16:50118.11+0.1
      28.10 16:40118.01-0.14
      28.10 16:30118.15+0.06
      28.10 16:20118.09+0.25
      28.10 16:10117.84-0.32
      28.10 16:00118.16+0.14
      28.10 15:50118.02-0.01
      28.10 15:40118.03+0.11
      28.10 15:30117.92-0.14
      28.10 15:20118.06+1.28
      28.10 15:10116.78+0.29
      28.10 15:03116.49+0.01
      28.10 15:00116.48+0.08
      28.10 14:50116.4-0.09
      28.10 14:40116.49-0.19
      28.10 14:30116.68+0.03
      28.10 14:20116.65-0.07
      28.10 14:10116.72+0.18
      28.10 14:00116.54-0.02
      28.10 13:50116.56+0.19
      28.10 13:40116.37-0.03
      28.10 13:30116.4+0.25
      28.10 13:20116.15+0.54
      28.10 13:10115.61-0.16
      28.10 13:03115.77-0.06
      28.10 13:00115.83-0.9
      28.10 12:50116.73+0.57
      28.10 12:40116.16+0.42
      28.10 12:30115.74+0.43
      28.10 12:20115.31-0.22
      28.10 12:10115.53+0.12
      28.10 12:00115.41-0.17
      28.10 11:50115.58+0.09
      28.10 11:40115.49+0.58
      28.10 11:30114.91+0.67
      28.10 11:20114.24-0.21
      28.10 11:10114.45-0.16
      28.10 11:03114.61-
      28.10 11:00114.61
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 108.29
      макс: 121.61
      за неделю:
      121.61  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:30121.61+0.13
      29.10 09:50120.75-0.04
      29.10 08:50119.24-0.08
      29.10 07:50120.71+0.01
      29.10 06:50120.46-0.08
      29.10 05:50120.44+0.41
      29.10 04:50117.64+0.38
      29.10 03:50116.61-0.05
      29.10 02:50116.41+0.04
      29.10 01:50115.89-0.49
      29.10 00:50115.5+0.02
      28.10 23:50116.73-0.24
      28.10 22:50116.08+0.23
      28.10 21:50116.57+0.17
      28.10 20:50117.36-1
      28.10 19:50118.44+0.48
      28.10 18:50116.9-0.33
      28.10 17:50118.63+0.56
      28.10 16:50118.11+0.14
      28.10 15:50118.02+0.08
      28.10 14:50116.4-0.02
      28.10 13:50116.56-0.9
      28.10 12:50116.73-0.17
      28.10 11:50115.58-0.12
      28.10 10:50114.73+0.17
      28.10 09:50114.16-0.25
      28.10 08:50115.18+0.18
      28.10 07:50114.63+0.46
      28.10 06:50113.94-0.23
      28.10 05:50114.64-0.76
      28.10 04:50115.98-0.08
      28.10 03:50111.1-0.66
      28.10 02:50111.54-0.06
      28.10 01:50111.64+0.07
      28.10 00:50111.37+0.15
      27.10 23:50110.99+0.12
      27.10 22:50110.42+0.36
      27.10 21:50108.29-0.01
      27.10 20:50108.88-0.75
      27.10 19:50110.31+0.53
      27.10 18:50109.88-0.12
      27.10 17:50111.06+0.56
      27.10 16:50113.78-0.04
      27.10 15:50114.97-0.14
      27.10 14:50116.6-0.6
      27.10 13:50116.58-0.31
      27.10 12:50116.7-0.17
      27.10 11:50116.3-0.21
      27.10 10:50115.86+0.16
      27.10 09:50115.34-0.31
      27.10 08:50115.36+0.01
      27.10 07:50115.56+0.12
      27.10 06:50115.89+0.02
      27.10 05:50115.68+0.17
      27.10 04:50114.5-0.02
      27.10 03:50114.38-0.21
      27.10 02:50114.79+0.08
      27.10 01:50115.62+0.1
      27.10 00:50115.4-0.13
      26.10 23:50114.47+0.03
      26.10 22:50114.82+0.05
      26.10 21:50114.61-0.16
      26.10 20:50113.75-0.17
      26.10 19:50114.62+0.72
      26.10 18:50112.45-1.63
      26.10 17:50114.61-0.22
      26.10 16:50116.58-0.2
      26.10 15:50115.11-0.69
      26.10 14:50117.35+0.24
      26.10 13:50117.02-0.28
      26.10 12:50116.68-0.09
      26.10 11:50116.69-0.05
      26.10 10:50117.57-0.18
      26.10 09:50117.8+0.06
      26.10 08:50116.09-0.2
      26.10 07:50117.33+0.13
      26.10 06:50118.1-
      26.10 05:50118.43-0.77
      26.10 04:50118.59-0.03
      26.10 03:50117.44-0.31
      26.10 02:50117.78-
      26.10 01:50116.73+0.39
      26.10 00:50116.85-
      25.10 23:50116.42+0.06
      25.10 22:50116.06+0.08
      25.10 21:50115.42-0.03
      25.10 20:50115.28-0.37
      25.10 19:50116.22+0.09
      25.10 18:50116.4-0.72
      25.10 17:50118.31+0.14
      25.10 16:50117.11-0.29
      25.10 15:50117.55-0.98
      25.10 14:50118.82+0.07
      25.10 13:50118.86-0.14
      25.10 12:50119.06+0.25
      25.10 11:50119.07+0.12
      25.10 10:50118.28+0.12
      25.10 09:50118.26+0.16
      25.10 08:50118.07-0.03
      25.10 07:50117.28+0.15
      25.10 06:50117.39+0.12
      25.10 05:50116.73+0.13
      25.10 04:50116.18+0.46
      25.10 03:50114.42-0.05
      25.10 02:50115.18+0.04
      25.10 01:50116.2-0.08
      25.10 00:50116.22-0.04
      24.10 23:50116.02+0.13
      24.10 22:50116.37-0.17
      24.10 21:50116.36-0.02
      24.10 20:50116.84-0.89
      24.10 19:50117.51-0.04
      24.10 18:50117.73+0.14
      24.10 17:50115.94-0.03
      24.10 16:50114.68-
      24.10 15:50113.74-0.23
      24.10 14:50115.14+0.21
      24.10 13:50114.01-0.27
      24.10 12:50114.82+0.06
      24.10 11:50114.67+0.1
      24.10 10:50114.35+0.19
      24.10 09:50113.67+0.02
      24.10 08:50113.43+0.07
      24.10 07:50113.42+0.14
      24.10 06:50113.46+0.16
      24.10 05:50113.52-0.18
      24.10 04:50113.52-0.03
      24.10 03:50113.13-0.52
      24.10 02:50112.67+1.77
      24.10 01:50112.64+0.12
      24.10 00:50111.44-0.1
      23.10 23:50111.24+0.11
      23.10 22:50110.92+0.39
      23.10 21:50109.76+0.07
      23.10 20:50109.21+0.26
      23.10 19:50108.45-0.67
      23.10 18:50109.36-0.06
      23.10 17:50109.39-0.05
      23.10 16:50109.49-0.1
      23.10 15:50109.48-0.62
      23.10 14:50109.66-0.1
      23.10 13:50109.75-
      23.10 12:50109.88-0.08
      23.10 11:50109.62-0.12
      23.10 10:50109.64-0.08
      23.10 09:50109.49+0.12
      23.10 08:50109.49-0.13
      23.10 07:50110.57-0.05
      23.10 06:50109.58-0.21
      23.10 05:50109.5+0.34
      23.10 04:50109.87-0.55
      23.10 03:50111.25-0.12
      23.10 02:50111.66+0.09
      23.10 01:50111.68-0.09
      23.10 00:50111.73-0.07
      22.10 23:50112.55-0.12
      22.10 22:50112.79+0.01
      22.10 21:50112.46+0.03
      22.10 20:50112.22+0.57
      22.10 19:50112.45-0.16
      22.10 18:50112.54+1.04
      22.10 17:50110.82-
      22.10 16:50110.35+0.12
      22.10 15:50110.07+0.05
      22.10 14:50109.55+0.4
      22.10 13:50109.43-0.12
      22.10 12:50109.72-0.04
      22.10 11:50109.83+0.16
      22.10 10:50108.77
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 85.0395
      макс: 121.61
      за месяц:
      121.61  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.2026115.81+2.39
      27.10.2026113.42-2.62
      26.10.2026116.04-1.07
      25.10.2026117.11+2.17
      24.10.2026114.94+4.84
      23.10.2026110.1+0.21
      22.10.2026109.89+4.42
      21.10.2026105.47-3.86
      20.10.2026109.33-1.43
      19.10.2026110.76-0.45
      18.10.2026111.21+4.41
      17.10.2026106.8+2.37
      16.10.2026104.43-0.66
      15.10.2026105.09+4.28
      14.10.2026100.81+3.1228
      13.10.202697.6872+5.4971
      12.10.202692.1901+0.0395
      11.10.202692.1506+0.7605
      10.10.202691.3901-2.7954
      09.10.202694.1855-1.4628
      08.10.202695.6483+2.8398
      07.10.202692.8085+6.885
      06.10.202685.9235+0.884
      05.10.202685.0395-4.4733
      04.10.202689.5128+0.4737
      02.10.202689.0391+1.007
      01.10.202688.0321-2.8175
      30.09.202690.8496+4.175
      29.09.202686.6746-10.5645
      28.09.202697.2391
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 85.0395
      макс: 162.34
      за квартал:
        121.61
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.2026115.81+2.39
      27.10.2026113.42-2.62
      26.10.2026116.04-1.07
      25.10.2026117.11+2.17
      24.10.2026114.94+4.84
      23.10.2026110.1+0.21
      22.10.2026109.89+4.42
      21.10.2026105.47-3.86
      20.10.2026109.33-1.43
      19.10.2026110.76-0.45
      18.10.2026111.21+4.41
      17.10.2026106.8+2.37
      16.10.2026104.43-0.66
      15.10.2026105.09+4.28
      14.10.2026100.81+3.1228
      13.10.202697.6872+5.4971
      12.10.202692.1901+0.0395
      11.10.202692.1506+0.7605
      10.10.202691.3901-2.7954
      09.10.202694.1855-1.4628
      08.10.202695.6483+2.8398
      07.10.202692.8085+6.885
      06.10.202685.9235+0.884
      05.10.202685.0395-4.4733
      04.10.202689.5128+0.4737
      02.10.202689.0391+1.007
      01.10.202688.0321-2.8175
      30.09.202690.8496+4.175
      29.09.202686.6746-10.5645
      28.09.202697.2391+3.751
      27.09.202693.4881-1.4081
      25.09.202694.8962-3.2877
      24.09.202698.1839+2.9071
      23.09.202695.2768-0.0638
      22.09.202695.3406-1.8366
      21.09.202697.1772-3.9528
      20.09.2026101.13+0.26
      19.09.2026100.87-7.83
      18.09.2026108.7-4.52
      17.09.2026113.22-1.59
      16.09.2026114.81+6.27
      15.09.2026108.54-1.32
      14.09.2026109.86+0.91
      13.09.2026108.95-6.75
      12.09.2026115.7-6.8
      11.09.2026122.5-0.61
      10.09.2026123.11+7.4
      09.09.2026115.71-2.17
      08.09.2026117.88+1.04
      07.09.2026116.84-0.02
      06.09.2026116.86-3.26
      05.09.2026120.12-2.22
      04.09.2026122.34+1.8
      03.09.2026120.54-1.35
      02.09.2026121.89-5.82
      01.09.2026127.71-2.18
      31.08.2026129.89+0.99
      30.08.2026128.9-2.02
      29.08.2026130.92+5.52
      28.08.2026125.4+4.53
      27.08.2026120.87-0.69
      26.08.2026121.56-1.19
      25.08.2026122.75-2.45
      23.08.2026125.2-1.13
      22.08.2026126.33-2.27
      21.08.2026128.6-17.56
      20.08.2026146.16-9.75
      19.08.2026155.91-6.43
      18.08.2026162.34+4.81
      17.08.2026157.53+3.11
      16.08.2026154.42+7.55
      15.08.2026146.87-7.31
      14.08.2026154.18-1.15
      13.08.2026155.33+7.4
      12.08.2026147.93-4.05
      11.08.2026151.98+1.01
      10.08.2026150.97-2.78
      09.08.2026153.75-2.96
      08.08.2026156.71-3.06
      07.08.2026159.77-0.76
      06.08.2026160.53-1.32
      05.08.2026161.85+0.56
      04.08.2026161.29+3.28
      03.08.2026158.01+2.75
      02.08.2026155.26+0.04
      01.08.2026155.22+0.23
      31.07.2026154.99-0.2
      30.07.2026155.19

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.