Курсы криптовалют к UNUS SED LEO

Bitcoin 8986.9
Эфириум 265.87
Tether USDt 0.11055
BNB 79.3722
XRP 0.14299
USDC 0.11067
Solana 11.4154
TRON 0.03694
Hyperliquid 8.6837
Zcash 125.22
Dogecoin 0.008792
Monero 62.0484
Chainlink 1.3278
Cardano 0.02435
Bitway 0.2801
NEAR Protocol 0.54083
Stellar 0.01963
Bitcoin Cash 30.5525
Decimal 0.04815

Все криптовалюты » UNUS SED LEO » CoW Protocol

Курс UNUS SED LEO (LEO) к CoW Protocol (COW)

Обновлено: 18.10.2026 00:30:02 UNUS SED LEO


	=
Калькулятор LEO - COW / Обратный расчет: курс CoW Protocol к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно cow protocol, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.5042

макс: 69.5205

за сутки:

69.4734

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.10 00:30	69.4734	+0.7243
18.10 00:20	68.7491	+0.0725
18.10 00:10	68.6766	-0.0311
18.10 00:00	68.7077	-0.0395
17.10 23:50	68.7472	+0.0184
17.10 23:40	68.7288	+0.2235
17.10 23:30	68.5053	+0.0127
17.10 23:20	68.4926	+0.0656
17.10 23:10	68.427	+0.041
17.10 23:03	68.386	+0.0033
17.10 23:00	68.3827	-0.0231
17.10 22:50	68.4058	-0.1038
17.10 22:40	68.5096	-0.012
17.10 22:30	68.5216	+0.0484
17.10 22:20	68.4732	-0.0211
17.10 22:10	68.4943	+0.0178
17.10 22:00	68.4765	-0.0417
17.10 21:50	68.5182	-0.0213
17.10 21:40	68.5395	+0.0345
17.10 21:30	68.505	-0.2167
17.10 21:20	68.7217	-0.2797
17.10 21:10	69.0014	-0.0695
17.10 21:03	69.0709	-0.0589
17.10 21:00	69.1298	-0.075
17.10 20:50	69.2048	-0.0623
17.10 20:40	69.2671	+0.1355
17.10 20:30	69.1316	-0.101
17.10 20:20	69.2326	-0.2879
17.10 20:10	69.5205	+0.1119
17.10 20:00	69.4086	+0.1503
17.10 19:50	69.2583	+0.0597
17.10 19:40	69.1986	+0.1329
17.10 19:30	69.0657	-0.0469
17.10 19:20	69.1126	+0.0158
17.10 19:10	69.0968	-0.142
17.10 19:03	69.2388	+0.034
17.10 19:00	69.2048	+0.2033
17.10 18:50	69.0015	+0.1254
17.10 18:40	68.8761	+0.2447
17.10 18:30	68.6314	+0.2251
17.10 18:20	68.4063	-0.1939
17.10 18:10	68.6002	+0.1649
17.10 18:00	68.4353	+0.0542
17.10 17:50	68.3811	+0.169
17.10 17:40	68.2121	+0.006
17.10 17:30	68.2061	-0.2419
17.10 17:20	68.448	-0.226
17.10 17:10	68.674	-0.0201
17.10 17:03	68.6941	+0.0201
17.10 17:00	68.674	-0.0913
17.10 16:50	68.7653	+0.0771
17.10 16:40	68.6882	-0.0184
17.10 16:30	68.7066	-0.0058
17.10 16:20	68.7124	+0.2633
17.10 16:10	68.4491	+0.0881
17.10 16:00	68.361	+0.1204
17.10 15:50	68.2406	+0.1258
17.10 15:40	68.1148	-0.1491
17.10 15:30	68.2639	+0.1014
17.10 15:20	68.1625	-0.065
17.10 15:10	68.2275	+0.0267
17.10 15:03	68.2008	-0.0052
17.10 15:00	68.206	-0.1163
17.10 14:50	68.3223	+0.0186
17.10 14:40	68.3037	-0.0076
17.10 14:30	68.3113	+0.0103
17.10 14:20	68.301	+0.0947
17.10 14:10	68.2063	+0.002
17.10 14:00	68.2043	+0.0499
17.10 13:50	68.1544	-0.0222
17.10 13:40	68.1766	-0.0759
17.10 13:30	68.2525	+0.0344
17.10 13:20	68.2181	-0.0883
17.10 13:10	68.3064	+0.1198
17.10 13:03	68.1866	+0.0604
17.10 13:00	68.1262	-0.0544
17.10 12:50	68.1806	+0.0516
17.10 12:40	68.129	-0.0401
17.10 12:30	68.1691	+0.1212
17.10 12:20	68.0479	-0.0061
17.10 12:10	68.054	+0.0164
17.10 12:00	68.0376	-0.0189
17.10 11:50	68.0565	+0.0004
17.10 11:40	68.0561	-0.0137
17.10 11:30	68.0698	-0.0136
17.10 11:20	68.0834	-0.0264
17.10 11:10	68.1098	+0.0884
17.10 11:03	68.0214	+0.1199
17.10 11:00	67.9015	-0.0027
17.10 10:50	67.9042	+0.0342
17.10 10:40	67.87	-0.0058
17.10 10:30	67.8758	+0.0038
17.10 10:20	67.872	+0.0892
17.10 10:10	67.7828	-0.0112
17.10 10:00	67.794	+0.0223
17.10 09:50	67.7717	+0.0032
17.10 09:40	67.7685	+0.0128
17.10 09:30	67.7557	+0.0639
17.10 09:20	67.6918	-0.0055
17.10 09:10	67.6973	-0.0402
17.10 09:03	67.7375	-0.0008
17.10 09:00	67.7383	-0.021
17.10 08:50	67.7593	-0.0013
17.10 08:40	67.7606	+0.0146
17.10 08:30	67.746	+0.1243
17.10 08:20	67.6217	+0.0378
17.10 08:10	67.5839	-0.0382
17.10 08:00	67.6221	+0.0696
17.10 07:50	67.5525	+0.027
17.10 07:40	67.5255	-0.0856
17.10 07:30	67.6111	-0.0224
17.10 07:20	67.6335	+0.0229
17.10 07:10	67.6106	+0.0181
17.10 07:03	67.5925	-0.0035
17.10 07:00	67.596	+0.0036
17.10 06:50	67.5924	+0.0298
17.10 06:40	67.5626	-0.1368
17.10 06:30	67.6994	-0.1861
17.10 06:20	67.8855	-0.0105
17.10 06:10	67.896	+0.0158
17.10 06:00	67.8802	-0.0041
17.10 05:50	67.8843	+0.0295
17.10 05:40	67.8548	+0.069
17.10 05:30	67.7858	+0.0779
17.10 05:20	67.7079	+0.0355
17.10 05:10	67.6724	-0.1772
17.10 05:03	67.8496	+0.0203
17.10 05:00	67.8293	+0.0873
17.10 04:50	67.742	-0.0044
17.10 04:40	67.7464	+0.0882
17.10 04:30	67.6582	-0.0025
17.10 04:20	67.6607	+0.1565
17.10 04:10	67.5042	-0.2427
17.10 04:00	67.7469	-
17.10 03:50	67.7469	+0.0398
17.10 03:40	67.7071	-0.24
17.10 03:30	67.9471	+0.0398
17.10 03:20	67.9073	+0.0296
17.10 03:10	67.8777	-0.0329
17.10 03:03	67.9106	+0.0075
17.10 03:00	67.9031	-0.1463
17.10 02:50	68.0494	-0.0628
17.10 02:40	68.1122	+0.0072
17.10 02:30	68.105	-0.0522
17.10 02:20	68.1572	+0.0489
17.10 02:10	68.1083	+0.0337
17.10 02:00	68.0746	+0.0031
17.10 01:50	68.0715	-0.0505
17.10 01:40	68.122	-0.1918
17.10 01:30	68.3138	+0.0045
17.10 01:20	68.3093	-0.1124
17.10 01:10	68.4217	-0.0567
17.10 01:03	68.4784	+0.0318
17.10 01:00	68.4466

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.2086

макс: 71.7977

за неделю:

69.4734

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.10 00:30	69.4734	-0.0395
17.10 23:50	68.7472	-0.0231
17.10 22:50	68.4058	-0.0417
17.10 21:50	68.5182	-0.075
17.10 20:50	69.2048	+0.1503
17.10 19:50	69.2583	+0.2033
17.10 18:50	69.0015	+0.0542
17.10 17:50	68.3811	-0.0913
17.10 16:50	68.7653	+0.1204
17.10 15:50	68.2406	-0.1163
17.10 14:50	68.3223	+0.0499
17.10 13:50	68.1544	-0.0544
17.10 12:50	68.1806	-0.0189
17.10 11:50	68.0565	-0.0027
17.10 10:50	67.9042	+0.0223
17.10 09:50	67.7717	-0.021
17.10 08:50	67.7593	+0.0696
17.10 07:50	67.5525	+0.0036
17.10 06:50	67.5924	-0.0041
17.10 05:50	67.8843	+0.0873
17.10 04:50	67.742	-
17.10 03:50	67.7469	-0.1463
17.10 02:50	68.0494	+0.0031
17.10 01:50	68.0715	+0.1549
17.10 00:50	68.2917	+0.0208
16.10 23:50	68.5112	-0.319
16.10 22:50	69.0621	+0.1671
16.10 21:50	69.1454	+0.1711
16.10 20:50	68.5378	+0.1537
16.10 19:50	68.0747	+0.2907
16.10 18:50	67.7139	+0.1512
16.10 17:50	67.1588	-0.0209
16.10 16:50	67.468	+0.1072
16.10 15:50	67.0969	-0.0237
16.10 14:50	66.943	+0.0252
16.10 13:50	67.4021	+0.0618
16.10 12:50	67.4359	+0.0371
16.10 11:50	67.3478	-0.2363
16.10 10:50	67.2536	-0.0092
16.10 09:50	67.2796	-0.001
16.10 08:50	67.34	-0.0312
16.10 07:50	67.4792	-0.167
16.10 06:50	67.7351	+0.1182
16.10 05:50	67.2367	+0.0894
16.10 04:50	67.4478	+0.0332
16.10 03:50	66.9333	-0.2978
16.10 02:50	67.416	-0.0076
16.10 01:50	66.8821	-0.0031
16.10 00:50	66.9864	+0.2143
15.10 23:50	66.4766	-0.0243
15.10 22:50	66.7524	-0.0729
15.10 21:50	67.1718	-0.0537
15.10 20:50	67.2233	-0.095
15.10 19:50	67.3116	-0.1224
15.10 18:50	67.5617	-1.7265
15.10 17:50	70.1169	+0.2008
15.10 16:50	71.7977	+0.2702
15.10 15:50	71.517	-0.2701
15.10 14:50	71.2907	+0.1153
15.10 13:50	71.2991	-0.121
15.10 12:50	71.1883	-0.1533
15.10 11:50	70.7551	-0.1739
15.10 10:50	71.434	-0.2166
15.10 09:30	71.7763	+0.5877
15.10 08:50	71.4783	+0.0194
15.10 07:50	70.0579	-0.0425
15.10 06:50	70.7612	-0.1773
15.10 05:50	70.3487	+0.1352
15.10 04:50	66.9118	+0.3772
15.10 03:50	66.7848	-0.1105
15.10 02:50	66.9722	-0.1057
15.10 01:50	67.0296	-0.0007
15.10 00:50	66.5271	+0.0707
14.10 23:50	66.367	+0.0374
14.10 22:50	66.3201	-0.0812
14.10 21:50	66.4844	+0.0462
14.10 20:50	66.0509	+0.027
14.10 19:50	65.6779	+0.0973
14.10 18:50	65.7084	-0.0131
14.10 17:50	65.8564	+0.2356
14.10 16:50	64.3369	+0.1101
14.10 15:50	64.182	+0.0063
14.10 14:50	63.2683	-0.1138
14.10 13:50	63.5003	-0.0016
14.10 12:50	63.5163	-0.14
14.10 11:50	62.8453	-0.0339
14.10 10:50	62.9302	+0.0097
14.10 09:50	62.8933	+0.2008
14.10 08:50	62.9819	+0.0968
14.10 07:50	62.8651	+0.0417
14.10 06:50	62.9551	-0.0221
14.10 05:50	63.2952	-0.2534
14.10 04:50	63.4778	+0.4936
14.10 03:50	61.9449	-0.0771
14.10 02:50	62.5069	-0.0068
14.10 01:50	62.3964	-0.0121
14.10 00:50	62.3832	+0.1014
13.10 23:50	62.1517	-0.0512
13.10 22:50	62.5711	-0.0744
13.10 21:50	62.8282	+0.1508
13.10 20:50	62.6988	+0.0962
13.10 19:50	62.3522	-0.1269
13.10 18:50	63.0572	+0.0838
13.10 17:50	62.3189	+0.3095
13.10 16:50	62.7333	-0.0972
13.10 15:50	62.951	+0.0897
13.10 14:50	63.3103	+0.0646
13.10 13:50	63.0389	+0.0047
13.10 12:50	62.7929	+0.1096
13.10 11:50	61.7338	+0.1159
13.10 10:50	61.3889	-0.0263
13.10 09:50	61.851	-0.0731
13.10 08:50	61.9729	-0.0322
13.10 07:50	62.2854	-0.0781
13.10 06:50	62.7997	-0.1107
13.10 05:50	63.4902	-0.3448
13.10 04:50	63.9251	+0.6646
13.10 03:50	64.3752	+0.2144
13.10 02:50	63.0963	-0.027
13.10 01:50	62.1548	+0.122
13.10 00:50	62.1122	+0.0406
12.10 23:50	61.2049	-0.0946
12.10 22:50	61.3594	+0.1172
12.10 21:50	61.3006	-0.0985
12.10 20:50	61.2427	+0.5368
12.10 19:50	60.685	-0.0261
12.10 18:50	60.5636	-0.1995
12.10 17:50	60.3534	-0.1031
12.10 16:50	60.0245	-0.0047
12.10 15:59	60.1496	-0.07
12.10 14:50	59.8779	+0.0167
12.10 13:50	59.3212	-0.1463
12.10 12:50	59.4192	+0.0449
12.10 11:50	59.27	-0.0513
12.10 10:50	58.7952	-0.067
12.10 09:50	58.5907	-0.0832
12.10 08:50	58.6026	-0.0277
12.10 07:50	58.2086	+0.0215
12.10 06:50	58.3361	+0.0656
12.10 05:50	58.8903	+0.0001
12.10 04:50	59.7122	+0.0566
12.10 03:50	58.6547	-0.1111
12.10 02:50	59.3671	-0.0035
12.10 01:50	59.5022	-0.0334
12.10 00:50	59.6745	+0.0228
11.10 23:50	59.2629	+0.0274
11.10 22:50	59.5283	+0.0252
11.10 21:50	59.486	+0.0142
11.10 20:50	59.2688	+0.0177
11.10 19:50	59.2528	-0.0936
11.10 18:50	59.5879	-0.0923
11.10 17:50	59.6637	+0.0366
11.10 16:50	60.1835	-0.0528
11.10 15:50	60.5194	-0.0824
11.10 14:50	60.6958	-0.0098
11.10 13:50	60.739	+0.0021
11.10 12:50	60.3669	+0.031
11.10 11:50	60.1737	+0.0124
11.10 10:50	60.263	+0.0195
11.10 09:50	60.2198	-0.0322
11.10 08:50	60.4861	-0.0201
11.10 07:50	60.5283	+0.1671
11.10 06:50	60.3306	+0.0009
11.10 05:50	59.6619	-0.014
11.10 04:50	59.5652	-0.0276
11.10 03:50	59.1901	+0.0121
11.10 02:50	58.9141	+0.0225
11.10 01:50	58.9348	-0.3948
11.10 00:50	59.2726

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 53.5817

макс: 71.7977

за месяц:

69.4734

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.10.2026	67.7385	-1.4526
15.10.2026	69.1911	+4.8731
14.10.2026	64.318	+1.6326
13.10.2026	62.6854	+2.7315
12.10.2026	59.9539	+0.054
11.10.2026	59.8999	+0.3432
10.10.2026	59.5567	-2.4398
09.10.2026	61.9965	-0.0102
08.10.2026	62.0067	+1.4053
07.10.2026	60.6014	+3.0333
06.10.2026	57.5681	+0.9304
05.10.2026	56.6377	+0.0435
04.10.2026	56.5942	+1.6341
02.10.2026	54.9601	+1.3784
01.10.2026	53.5817	-0.9538
30.09.2026	54.5355	-2.0913
29.09.2026	56.6268	-2.0392
28.09.2026	58.666	+3.2406
27.09.2026	55.4254	-4.4455
25.09.2026	59.8709	-3.4633
24.09.2026	63.3342	+2.7327
23.09.2026	60.6015	+3.855
22.09.2026	56.7465	-0.2429
21.09.2026	56.9894	-0.5694
20.09.2026	57.5588	-0.5943
19.09.2026	58.1531	-4.9146
18.09.2026	63.0677	-4.348
17.09.2026	67.4157	-1.1706
16.09.2026	68.5863

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 53.5817

макс: 92.4889

за квартал:

69.4734

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.10.2026	67.7385	-1.4526
15.10.2026	69.1911	+4.8731
14.10.2026	64.318	+1.6326
13.10.2026	62.6854	+2.7315
12.10.2026	59.9539	+0.054
11.10.2026	59.8999	+0.3432
10.10.2026	59.5567	-2.4398
09.10.2026	61.9965	-0.0102
08.10.2026	62.0067	+1.4053
07.10.2026	60.6014	+3.0333
06.10.2026	57.5681	+0.9304
05.10.2026	56.6377	+0.0435
04.10.2026	56.5942	+1.6341
02.10.2026	54.9601	+1.3784
01.10.2026	53.5817	-0.9538
30.09.2026	54.5355	-2.0913
29.09.2026	56.6268	-2.0392
28.09.2026	58.666	+3.2406
27.09.2026	55.4254	-4.4455
25.09.2026	59.8709	-3.4633
24.09.2026	63.3342	+2.7327
23.09.2026	60.6015	+3.855
22.09.2026	56.7465	-0.2429
21.09.2026	56.9894	-0.5694
20.09.2026	57.5588	-0.5943
19.09.2026	58.1531	-4.9146
18.09.2026	63.0677	-4.348
17.09.2026	67.4157	-1.1706
16.09.2026	68.5863	+1.6834
15.09.2026	66.9029	+1.2686
14.09.2026	65.6343	+0.2295
13.09.2026	65.4048	-1.5523
12.09.2026	66.9571	-3.1749
11.09.2026	70.132	-0.4003
10.09.2026	70.5323	+2.6948
09.09.2026	67.8375	-0.9405
08.09.2026	68.778	-0.5617
07.09.2026	69.3397	-1.3059
06.09.2026	70.6456	-2.0124
05.09.2026	72.658	+0.3408
04.09.2026	72.3172	-0.3145
03.09.2026	72.6317	-1.327
02.09.2026	73.9587	-2.3605
01.09.2026	76.3192	-1.8872
31.08.2026	78.2064	+0.3048
30.08.2026	77.9016	-1.0421
29.08.2026	78.9437	+0.3695
28.08.2026	78.5742	+0.8849
27.08.2026	77.6893	+0.4083
26.08.2026	77.281	-1.5975
25.08.2026	78.8785	-1.9152
23.08.2026	80.7937	-0.45
22.08.2026	81.2437	+2.407
21.08.2026	78.8367	-5.4387
20.08.2026	84.2754	-2.1451
19.08.2026	86.4205	-1.4305
18.08.2026	87.851	+3.3615
17.08.2026	84.4895	+10.2677
16.08.2026	74.2218	+6.8189
15.08.2026	67.4029	-24.5467
14.08.2026	91.9496	-0.2394
13.08.2026	92.189	+4.2126
12.08.2026	87.9764	-2.2263
11.08.2026	90.2027	-1.7563
10.08.2026	91.959	+1.5301
09.08.2026	90.4289	-0.5459
08.08.2026	90.9748	-1.1639
07.08.2026	92.1387	-0.3502
06.08.2026	92.4889	+2.409
05.08.2026	90.0799	+1.4595
04.08.2026	88.6204	+1.6945
03.08.2026	86.9259	+1.2981
02.08.2026	85.6278	+0.8736
01.08.2026	84.7542	+0.6594
31.07.2026	84.0948	+0.3646
30.07.2026	83.7302	+2.3188
29.07.2026	81.4114	+4.5212
28.07.2026	76.8902	+4.1697
27.07.2026	72.7205	-0.4495
26.07.2026	73.17	-0.7469
25.07.2026	73.9169	+1.7105
24.07.2026	72.2064	+0.5074
23.07.2026	71.699	+0.886
22.07.2026	70.813	-0.3227
21.07.2026	71.1357	-1.9865
20.07.2026	73.1222	-0.5382
19.07.2026	73.6604	+0.4542
18.07.2026	73.2062

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот