Курсы криптовалют к UNUS SED LEO

Bitcoin 8505.29
Эфириум 266.72
Tether USDt 0.10844
BNB 75.8492
XRP 0.15026
USDC 0.10846
Solana 10.5138
TRON 0.03636
Hyperliquid 8.7515
Dogecoin 0.009205
Zcash 84.2565
Chainlink 1.2203
Monero 46.757
Cardano 0.02227
Decimal 0.06383
Stellar 0.01948
Bitcoin Cash 28.3586
Dai 0.10842
Canton 0.01252

Все криптовалюты » UNUS SED LEO » CoW Protocol

Курс UNUS SED LEO (LEO) к CoW Protocol (COW)

Обновлено: 26.08.2026 21:03:01 UNUS SED LEO


	=
Калькулятор LEO - COW / Обратный расчет: курс CoW Protocol к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно cow protocol, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.6592

макс: 80.4112

за сутки:

77.5447

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.08 21:03	77.5447	-0.0149
26.08 21:00	77.5596	-0.0494
26.08 20:50	77.609	+0.1591
26.08 20:40	77.4499	-0.1888
26.08 20:30	77.6387	-0.4224
26.08 20:20	78.0611	-0.5241
26.08 20:10	78.5852	-0.0736
26.08 20:00	78.6588	+0.004
26.08 19:50	78.6548	+0.0763
26.08 19:40	78.5785	-0.0287
26.08 19:30	78.6072	+0.2023
26.08 19:20	78.4049	-0.0699
26.08 19:10	78.4748	-0.1405
26.08 19:03	78.6153	-0.0161
26.08 19:00	78.6314	+0.0225
26.08 18:50	78.6089	-0.1887
26.08 18:40	78.7976	-0.5034
26.08 18:30	79.301	-0.0628
26.08 18:20	79.3638	+0.1663
26.08 18:10	79.1975	+0.3749
26.08 18:00	78.8226	+0.316
26.08 17:50	78.5066	+1.3176
26.08 17:40	77.189	-0.1481
26.08 17:30	77.3371	-0.0382
26.08 17:20	77.3753	-0.4807
26.08 17:10	77.856	-0.1824
26.08 17:03	78.0384	-0.0563
26.08 17:00	78.0947	+0.1158
26.08 16:50	77.9789	-0.0308
26.08 16:40	78.0097	-0.0726
26.08 16:30	78.0823	-0.1497
26.08 16:20	78.232	+0.3163
26.08 16:10	77.9157	+0.2006
26.08 16:00	77.7151	-0.0546
26.08 15:50	77.7697	+0.4663
26.08 15:40	77.3034	+0.1824
26.08 15:30	77.121	-0.0977
26.08 15:20	77.2187	+0.1379
26.08 15:10	77.0808	+0.0839
26.08 15:03	76.9969	+0.0849
26.08 15:00	76.912	-0.2195
26.08 14:50	77.1315	-0.0665
26.08 14:40	77.198	+0.0763
26.08 14:30	77.1217	+0.2376
26.08 14:20	76.8841	-0.0609
26.08 14:10	76.945	+0.2833
26.08 14:00	76.6617	-0.7803
26.08 13:50	77.442	-0.398
26.08 13:40	77.84	-0.1503
26.08 13:30	77.9903	-0.0061
26.08 13:20	77.9964	-0.0561
26.08 13:10	78.0525	+0.0342
26.08 13:03	78.0183	-0.0338
26.08 13:00	78.0521	-0.0184
26.08 12:50	78.0705	+0.1077
26.08 12:40	77.9628	-0.1041
26.08 12:30	78.0669	+0.3326
26.08 12:20	77.7343	+0.6919
26.08 12:10	77.0424	+0.1
26.08 12:00	76.9424	+0.4553
26.08 11:50	76.4871	-0.2343
26.08 11:40	76.7214	+0.1167
26.08 11:30	76.6047	-0.118
26.08 11:20	76.7227	-0.3868
26.08 11:10	77.1095	-0.2075
26.08 11:03	77.317	+0.0347
26.08 11:00	77.2823	-0.1599
26.08 10:50	77.4422	-0.0984
26.08 10:40	77.5406	+0.1028
26.08 10:30	77.4378	-0.0689
26.08 10:20	77.5067	+0.0568
26.08 10:10	77.4499	-0.1723
26.08 10:00	77.6222	+0.05
26.08 09:50	77.5722	-0.1236
26.08 09:40	77.6958	+0.0012
26.08 09:30	77.6946	+0.3801
26.08 09:20	77.3145	+0.1882
26.08 09:10	77.1263	+0.0655
26.08 09:03	77.0608	-0.0375
26.08 09:00	77.0983	+0.0798
26.08 08:50	77.0185	+0.2848
26.08 08:40	76.7337	-0.2463
26.08 08:30	76.98	+0.2048
26.08 08:20	76.7752	-0.1624
26.08 08:10	76.9376	+0.0625
26.08 08:00	76.8751	+0.1137
26.08 07:50	76.7614	-0.3496
26.08 07:40	77.111	+0.0141
26.08 07:30	77.0969	+0.0259
26.08 07:20	77.071	+0.0438
26.08 07:10	77.0272	+0.4301
26.08 07:03	76.5971	+0.1754
26.08 07:00	76.4217	+0.4314
26.08 06:50	75.9903	+0.6113
26.08 06:40	75.379	+0.7768
26.08 06:30	74.6022	+0.1923
26.08 06:20	74.4099	+0.0204
26.08 06:10	74.3895	+0.4652
26.08 06:00	73.9243	-0.5858
26.08 05:50	74.5101	+0.1672
26.08 05:40	74.3429	+0.1307
26.08 05:30	74.2122	+0.553
26.08 05:20	73.6592	-0.1968
26.08 05:10	73.856	-0.8793
26.08 05:03	74.7353	+0.1211
26.08 05:00	74.6142	-0.3128
26.08 04:50	74.927	-0.6392
26.08 04:40	75.5662	-0.2275
26.08 04:30	75.7937	-0.4116
26.08 04:20	76.2053	-0.0802
26.08 04:10	76.2855	-0.6197
26.08 04:00	76.9052	+0.1571
26.08 03:50	76.7481	-0.0446
26.08 03:40	76.7927	-0.6685
26.08 03:30	77.4612	-0.5518
26.08 03:20	78.013	+0.0077
26.08 03:10	78.0053	-0.1966
26.08 03:03	78.2019	+0.1687
26.08 03:00	78.0332	+0.1233
26.08 02:50	77.9099	+0.1606
26.08 02:40	77.7493	+0.089
26.08 02:30	77.6603	+0.192
26.08 02:20	77.4683	-0.3215
26.08 02:10	77.7898	-0.2597
26.08 02:00	78.0495	-0.3585
26.08 01:50	78.408	-0.3557
26.08 01:40	78.7637	-0.4103
26.08 01:30	79.174	+0.2153
26.08 01:20	78.9587	-0.6025
26.08 01:10	79.5612	-0.3394
26.08 01:03	79.9006	-0.015
26.08 01:00	79.9156	+0.033
26.08 00:50	79.8826	-0.2423
26.08 00:40	80.1249	-0.2863
26.08 00:30	80.4112	+0.1348
26.08 00:20	80.2764	+0.7834
26.08 00:10	79.493	+0.2253
26.08 00:00	79.2677	+0.2453
25.08 23:50	79.0224	+0.3873
25.08 23:40	78.6351	+0.0778
25.08 23:30	78.5573	+0.283
25.08 23:20	78.2743

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 73.6592

макс: 86.8532

за неделю:

77.5447

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.08 21:03	77.5447	-0.0494
26.08 20:50	77.609	+0.004
26.08 19:50	78.6548	+0.0225
26.08 18:50	78.6089	+0.316
26.08 17:50	78.5066	+0.1158
26.08 16:50	77.9789	-0.0546
26.08 15:50	77.7697	-0.2195
26.08 14:50	77.1315	-0.7803
26.08 13:50	77.442	-0.0184
26.08 12:50	78.0705	+0.4553
26.08 11:50	76.4871	-0.1599
26.08 10:50	77.4422	+0.05
26.08 09:50	77.5722	+0.0798
26.08 08:50	77.0185	+0.1137
26.08 07:50	76.7614	+0.4314
26.08 06:50	75.9903	-0.5858
26.08 05:50	74.5101	-0.3128
26.08 04:50	74.927	+0.1571
26.08 03:50	76.7481	+0.1233
26.08 02:50	77.9099	-0.3585
26.08 01:50	78.408	+0.033
26.08 00:50	79.8826	+0.2453
25.08 23:50	79.0224	-0.6027
25.08 02:10	78.877	-0.0194
25.08 01:50	78.7536	+0.1172
25.08 00:50	78.2179	-0.3264
24.08 23:50	78.2329	+0.1882
24.08 22:50	79.1	+0.2872
24.08 21:50	78.486	-0.0108
24.08 20:50	79.6539	+0.3164
24.08 19:50	77.6577	+0.3416
24.08 18:50	77.4982	+0.6148
24.08 17:50	76.8594	+0.0774
24.08 16:50	78.0343	-0.3243
24.08 15:50	78.3003	+0.3784
24.08 14:50	78.3272	+0.2017
24.08 13:50	79.3701	+0.329
24.08 12:50	78.9271	+0.0652
24.08 11:50	78.7182	+0.5102
24.08 10:50	77.7183	-0.6481
24.08 09:50	76.1855	+0.211
24.08 08:50	76.0747	-0.0737
24.08 07:50	76.8178	+0.1351
24.08 06:50	77.9224	+1.1298
24.08 05:50	75.6881	+0.4733
24.08 04:50	77.7712	-0.0806
24.08 03:50	78.8089	-0.1544
24.08 02:50	79.0506	+0.002
24.08 01:50	79.1223	+0.1116
24.08 00:50	78.6052	-0.0338
23.08 23:50	78.5212	+0.5436
23.08 22:50	77.722	-0.1956
23.08 21:50	78.3741	-0.127
23.08 20:50	79.1177	+0.0844
23.08 19:50	77.7893	+0.4018
23.08 18:50	79.6487	-0.9744
23.08 17:50	81.1114	+0.0643
23.08 16:50	79.1111	-0.0128
23.08 15:50	80.2773	-0.3398
23.08 14:50	80.5936	+0.2356
23.08 13:50	79.7988	-0.7484
23.08 12:50	81.4512	+0.0382
23.08 11:50	82.3988	-0.4746
23.08 10:50	84.9512	+0.2346
23.08 09:50	85.2893	+0.1975
23.08 08:50	85.5002	+1.1973
23.08 07:50	83.1986	-0.8096
23.08 06:50	81.8944	-0.3279
23.08 05:50	82.074	+0.2419
23.08 04:50	82.5813	-0.3304
23.08 03:50	81.8409	-0.2708
23.08 02:50	82.9186	-0.1492
23.08 01:50	83.6331	+0.4367
23.08 00:50	84.5157	+0.1564
22.08 23:50	83.8309	-0.1564
22.08 22:50	84.2562	-0.1062
22.08 21:50	84.439	+0.0215
22.08 20:50	83.5058	+0.1345
22.08 19:50	83.3367	+0.3129
22.08 18:50	83.888	+0.0712
22.08 17:50	83.877	-0.0433
22.08 16:50	83.0344	+0.3551
22.08 15:50	82.3453	-0.1255
22.08 14:50	82.8766	+0.0916
22.08 13:50	82.725	+0.5096
22.08 12:50	82.1236	+0.3241
22.08 11:50	82.1163	+0.176
22.08 10:50	80.7568	-0.6048
22.08 09:50	81.487	-0.5816
22.08 08:50	82.0751	-0.5638
22.08 07:50	74.7777	-0.0805
22.08 06:50	73.8768	-0.281
22.08 05:50	75.7468	-0.0613
22.08 04:50	76.145	-0.121
22.08 03:50	75.9344	+0.17
22.08 02:50	75.9488	+0.0168
22.08 01:50	75.607	-0.5835
22.08 00:50	74.9247	-0.04
21.08 23:50	75.5544	-0.2065
21.08 22:50	77.859	+0.5789
21.08 21:50	76.8212	-0.1624
21.08 20:50	76.4316	-0.1429
21.08 19:50	76.6271	-0.7878
21.08 18:50	76.8097	+0.1566
21.08 17:50	77.3176	-0.0553
21.08 16:50	78.2396	+0.2626
21.08 15:50	78.0454	-0.2003
21.08 14:50	79.2794	-0.2362
21.08 13:50	79.5715	-0.3125
21.08 12:50	79.4229	-0.3548
21.08 11:50	80.4823	+0.1021
21.08 10:50	80.9869	+0.2123
21.08 09:50	81.0558	-0.2069
21.08 08:50	81.0112	+0.0857
21.08 07:50	81.2036	-0.1408
21.08 06:50	81.9106	-0.1545
21.08 05:50	82.4415	-0.1
21.08 04:50	82.2744	+0.1451
21.08 03:50	81.99	-0.0805
21.08 02:50	81.8677	+0.173
21.08 01:50	83.8315	+0.2777
21.08 00:50	83.164	+0.2066
20.08 23:50	82.7527	+0.0687
20.08 22:50	83.9343	+0.0981
20.08 21:50	83.9137	+0.0163
20.08 20:50	83.0758	-0.067
20.08 19:50	83.1709	-0.0661
20.08 18:50	82.0408	-0.2811
20.08 17:50	83.5422	-0.3804
20.08 16:50	84.6524	-0.4253
20.08 15:50	85.2235	-0.2168
20.08 14:50	83.5312	+0.1498
20.08 13:50	84.5301	+0.2512
20.08 12:50	84.7121	+0.3366
20.08 11:50	83.211	-0.6491
20.08 10:50	86.8532	+0.2756
20.08 09:50	86.1609	+0.2512
20.08 08:50	86.1118	+0.2463
20.08 07:50	85.7565	-0.1139
20.08 06:50	85.7775	+0.2316
20.08 05:50	84.543	-0.4457
20.08 04:50	84.6711	+0.1369
20.08 03:50	84.3425	+0.2817
20.08 02:50	84.0472	+0.1107
20.08 01:50	84.6179	-0.3039
20.08 00:50	82.8734	-1.0373
19.08 23:50	84.9705	-0.03
19.08 22:50	84.957	-0.1382
19.08 21:50	85.3892

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 67.4029

макс: 92.4889

за месяц:

77.5447

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.08.2026	78.8785	-1.9152
23.08.2026	80.7937	-0.45
22.08.2026	81.2437	+2.407
21.08.2026	78.8367	-5.4387
20.08.2026	84.2754	-2.1451
19.08.2026	86.4205	-1.4305
18.08.2026	87.851	+3.3615
17.08.2026	84.4895	+10.2677
16.08.2026	74.2218	+6.8189
15.08.2026	67.4029	-24.5467
14.08.2026	91.9496	-0.2394
13.08.2026	92.189	+4.2126
12.08.2026	87.9764	-2.2263
11.08.2026	90.2027	-1.7563
10.08.2026	91.959	+1.5301
09.08.2026	90.4289	-0.5459
08.08.2026	90.9748	-1.1639
07.08.2026	92.1387	-0.3502
06.08.2026	92.4889	+2.409
05.08.2026	90.0799	+1.4595
04.08.2026	88.6204	+1.6945
03.08.2026	86.9259	+1.2981
02.08.2026	85.6278	+0.8736
01.08.2026	84.7542	+0.6594
31.07.2026	84.0948	+0.3646
30.07.2026	83.7302	+2.3188
29.07.2026	81.4114	+4.5212
28.07.2026	76.8902	+4.1697
27.07.2026	72.7205	-0.4495
26.07.2026	73.17

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 59.4599

макс: 92.4889

за квартал:

77.5447

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.08.2026	78.8785	-1.9152
23.08.2026	80.7937	-0.45
22.08.2026	81.2437	+2.407
21.08.2026	78.8367	-5.4387
20.08.2026	84.2754	-2.1451
19.08.2026	86.4205	-1.4305
18.08.2026	87.851	+3.3615
17.08.2026	84.4895	+10.2677
16.08.2026	74.2218	+6.8189
15.08.2026	67.4029	-24.5467
14.08.2026	91.9496	-0.2394
13.08.2026	92.189	+4.2126
12.08.2026	87.9764	-2.2263
11.08.2026	90.2027	-1.7563
10.08.2026	91.959	+1.5301
09.08.2026	90.4289	-0.5459
08.08.2026	90.9748	-1.1639
07.08.2026	92.1387	-0.3502
06.08.2026	92.4889	+2.409
05.08.2026	90.0799	+1.4595
04.08.2026	88.6204	+1.6945
03.08.2026	86.9259	+1.2981
02.08.2026	85.6278	+0.8736
01.08.2026	84.7542	+0.6594
31.07.2026	84.0948	+0.3646
30.07.2026	83.7302	+2.3188
29.07.2026	81.4114	+4.5212
28.07.2026	76.8902	+4.1697
27.07.2026	72.7205	-0.4495
26.07.2026	73.17	-0.7469
25.07.2026	73.9169	+1.7105
24.07.2026	72.2064	+0.5074
23.07.2026	71.699	+0.886
22.07.2026	70.813	-0.3227
21.07.2026	71.1357	-1.9865
20.07.2026	73.1222	-0.5382
19.07.2026	73.6604	+0.4542
18.07.2026	73.2062	+2.8983
17.07.2026	70.3079	+3.6744
16.07.2026	66.6335	-0.3074
15.07.2026	66.9409	-0.991
14.07.2026	67.9319	-1.4295
13.07.2026	69.3614	+1.2776
12.07.2026	68.0838	+0.7587
11.07.2026	67.3251	-0.3099
10.07.2026	67.635	-1.7413
09.07.2026	69.3763	+0.1407
08.07.2026	69.2356	+3.5592
07.07.2026	65.6764	+1.1463
06.07.2026	64.5301	+2.1273
05.07.2026	62.4028	+1.1885
04.07.2026	61.2143	-0.0275
03.07.2026	61.2418	-1.3568
02.07.2026	62.5986	-1.0958
01.07.2026	63.6944	-1.2488
30.06.2026	64.9432	+0.3115
29.06.2026	64.6317	-0.0811
28.06.2026	64.7128	+0.0643
27.06.2026	64.6485	+0.0619
26.06.2026	64.5866	+0.7611
25.06.2026	63.8255	+1.2872
24.06.2026	62.5383	+0.4463
23.06.2026	62.092	+2.6321
22.06.2026	59.4599	-0.5196
21.06.2026	59.9795	-0.8023
20.06.2026	60.7818	-0.5208
19.06.2026	61.3026	+0.7743
18.06.2026	60.5283	+0.3642
17.06.2026	60.1641	-0.7582
16.06.2026	60.9223	-0.5096
15.06.2026	61.4319	-2.6133
14.06.2026	64.0452	-1.6565
13.06.2026	65.7017	-1.2474
12.06.2026	66.9491	-0.9894
11.06.2026	67.9385	-1.0352
10.06.2026	68.9737	+1.3357
09.06.2026	67.638	-0.4172
08.06.2026	68.0552	-1.2904
07.06.2026	69.3456	-3.5829
06.06.2026	72.9285	-0.5252
05.06.2026	73.4537	+3.6231
04.06.2026	69.8306	+4.618
03.06.2026	65.2126	+2.338
02.06.2026	62.8746	+0.4849
01.06.2026	62.3897	-0.5552
31.05.2026	62.9449	+0.1898
30.05.2026	62.7551	-0.2313
29.05.2026	62.9864	-2.6634
28.05.2026	65.6498	+1.9491
27.05.2026	63.7007

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот