Курсы криптовалют к CoW Protocol

Bitcoin 84252.83
Эфириум 2618.83
Tether USDt 0.99972
BNB 768.72
XRP 1.4756
USDC 0.99985
Solana 118.93
TRON 0.3331
Hyperliquid 91.1819
Zcash 1324.87
Dogecoin 0.09085
Monero 564.54
Chainlink 13.7753
Cardano 0.25794
UNUS SED LEO 8.8759
Stellar 0.20683
NEAR Protocol 5.2017
Bitcoin Cash 307.8
Лайткоин 67.7995
Uniswap 8.2236

Курс CoW Protocol (COW) к рублю (RUB)

Обновлено: 07.10.2026 09:50:01
Стоимость CoW Protocol (COW) на текущий момент составляет 12.7093 RUB, а общий объем торгов за 24 часа – 330 372 365 RUB. Рыночная капитализация составляет 7 310 063 992 RUB. За последние 24 часа курс CoW Protocol относительно рубля снизился на -4.52%. Изменение за неделю составило -9.83%.
Информация с сервиса CoinMarketCap: CoW Protocol (COW) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 178 активных торговых площадках. Более подробная информация представлена на сайте https://cow.fi.


	=
Калькулятор COW - RUB / Обратный расчет: курс рубля к CoW Protocol

Покупать COW?Продавать COW?

33%

67%

Графики

Динамика изменения курса cow protocol относительно рубля, за 1 COW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4784

макс: 13.4064

за сутки:

12.7093

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
07.10 09:50	12.7093	+0.0303
07.10 09:40	12.679	+0.0396
07.10 09:30	12.6394	-0.0028
07.10 09:20	12.6422	+0.021
07.10 09:10	12.6212	-0.0211
07.10 09:03	12.6423	-0.0008
07.10 09:00	12.6431	+0.1097
07.10 08:50	12.5334	-0.0016
07.10 08:40	12.535	+0.0251
07.10 08:30	12.5099	-0.0035
07.10 08:20	12.5134	+0.0162
07.10 08:10	12.4972	+0.0188
07.10 08:00	12.4784	-0.0042
07.10 07:50	12.4826	-0.0019
07.10 07:40	12.4845	-0.0398
07.10 07:30	12.5243	-0.0045
07.10 07:20	12.5288	-0.0111
07.10 07:10	12.5399	-0.0372
07.10 07:03	12.5771	-0.0081
07.10 07:00	12.5852	+0.0027
07.10 06:50	12.5825	+0.0221
07.10 06:40	12.5604	+0.0093
07.10 06:30	12.5511	-0.0323
07.10 06:20	12.5834	-0.0198
07.10 06:10	12.6032	+0.0098
07.10 06:00	12.5934	-0.0368
07.10 05:50	12.6302	-0.0182
07.10 05:40	12.6484	+0.0616
07.10 05:30	12.5868	-0.0875
07.10 05:20	12.6743	+0.0616
07.10 05:10	12.6127	-0.1336
07.10 05:03	12.7463	-0.1831
07.10 05:00	12.9294	-0.1034
07.10 04:50	13.0328	-0.0138
07.10 04:40	13.0466	+0.0657
07.10 04:30	12.9809	-0.0051
07.10 04:20	12.986	-0.1386
07.10 04:10	13.1246	-0.0179
07.10 04:00	13.1425	-0.0046
07.10 03:50	13.1471	-0.0061
07.10 03:40	13.1532	-0.004
07.10 03:30	13.1572	-0.0205
07.10 03:20	13.1777	+0.0262
07.10 03:10	13.1515	-0.0057
07.10 03:03	13.1572	+0.0022
07.10 03:00	13.155	+0.0142
07.10 02:50	13.1408	-0.0222
07.10 02:40	13.163	-0.0087
07.10 02:30	13.1717	+0.0017
07.10 02:20	13.17	+0.0125
07.10 02:10	13.1575	+0.0212
07.10 02:00	13.1363	+0.0166
07.10 01:50	13.1197	+0.0316
07.10 01:40	13.0881	+0.0223
07.10 01:30	13.0658	+0.0008
07.10 01:20	13.065	+0.0207
07.10 01:10	13.0443	+0.0029
07.10 01:03	13.0414	+0.0115
07.10 01:00	13.0299	-0.0034
07.10 00:50	13.0333	-0.0216
07.10 00:40	13.0549	+0.008
07.10 00:30	13.0469	+0.0213
07.10 00:20	13.0256	+0.0283
07.10 00:10	12.9973	-0.0073
07.10 00:00	13.0046	+0.02
06.10 23:50	12.9846	-0.0182
06.10 23:40	13.0028	-0.0133
06.10 23:30	13.0161	+0.0084
06.10 23:20	13.0077	+0.0267
06.10 23:10	12.981	+0.0136
06.10 23:03	12.9674	+0.0024
06.10 23:00	12.965	-0.0032
06.10 22:50	12.9682	+0.0038
06.10 22:40	12.9644	+0.0166
06.10 22:30	12.9478	-0.0456
06.10 22:20	12.9934	-0.0296
06.10 22:10	13.023	-0.0004
06.10 22:00	13.0234	+0.0039
06.10 21:50	13.0195	+0.0151
06.10 21:40	13.0044	-0.0073
06.10 21:30	13.0117	-0.0776
06.10 21:20	13.0893	-0.0034
06.10 21:10	13.0927	+0.003
06.10 21:03	13.0897	+0.0057
06.10 21:00	13.084	-0.0124
06.10 20:50	13.0964	+0.007
06.10 20:40	13.0894	+0.0273
06.10 20:30	13.0621	+0.0076
06.10 20:20	13.0545	-0.0216
06.10 20:10	13.0761	-0.0278
06.10 20:00	13.1039	-0.0719
06.10 19:50	13.1758	-0.0077
06.10 19:40	13.1835	-0.0123
06.10 19:30	13.1958	+0.009
06.10 19:20	13.1868	-0.0413
06.10 19:10	13.2281	+0.0097
06.10 19:03	13.2184	-0.0528
06.10 19:00	13.2712	-0.0807
06.10 18:50	13.3519	-0.0545
06.10 18:40	13.4064	+0.1199
06.10 18:30	13.2865	+0.0064
06.10 18:20	13.2801	+0.0877
06.10 18:10	13.1924	+0.0584
06.10 18:00	13.134	+0.0017
06.10 17:50	13.1323	+0.0055
06.10 17:40	13.1268	-0.0163
06.10 17:30	13.1431	-0.02
06.10 17:20	13.1631	-0.0052
06.10 17:10	13.1683	-0.0147
06.10 17:03	13.183	-0.0076
06.10 17:00	13.1906	-0.0011
06.10 16:50	13.1917	-0.005
06.10 16:40	13.1967	+0.0005
06.10 16:30	13.1962	-0.018
06.10 16:20	13.2142	+0.0055
06.10 16:10	13.2087	+0.0011
06.10 16:00	13.2076	+0.0362
06.10 15:50	13.1714	+0.0004
06.10 15:40	13.171	-0.0203
06.10 15:30	13.1913	-0.0103
06.10 15:20	13.2016	-0.0056
06.10 15:10	13.2072	-0.0089
06.10 15:03	13.2161	-0.0031
06.10 15:00	13.2192	-0.0305
06.10 14:50	13.2497	+0.0319
06.10 14:40	13.2178	-0.0033
06.10 14:30	13.2211	+0.0341
06.10 14:20	13.187	+0.0124
06.10 14:10	13.1746	-0.0004
06.10 14:00	13.175	-0.0161
06.10 13:50	13.1911	-0.0011
06.10 13:40	13.1922	+0.0029
06.10 13:30	13.1893	+0.0073
06.10 13:20	13.182	+0.0273
06.10 13:10	13.1547	+0.0087
06.10 13:03	13.146	-0.0037
06.10 13:00	13.1497	-0.0245
06.10 12:50	13.1742	+0.0193
06.10 12:40	13.1549	-0.0336
06.10 12:30	13.1885	-0.0525
06.10 12:20	13.241	-0.0193
06.10 12:10	13.2603	+0.0035
06.10 12:00	13.2568	+0.0537
06.10 11:50	13.2031	-0.0074
06.10 11:40	13.2105	-0.0898
06.10 11:30	13.3003	+0.0092
06.10 11:20	13.2911	+0.0017
06.10 11:10	13.2894	-0.0059
06.10 11:03	13.2953	+0.0041
06.10 11:00	13.2912	-0.0273
06.10 10:50	13.3185	+0.0211
06.10 10:40	13.2974	+0.0005
06.10 10:30	13.2969	+0.0051
06.10 10:20	13.2918	+0.0078
06.10 10:10	13.284	-0.0263
06.10 10:00	13.3103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4784

макс: 14.0951

за неделю:

12.7093

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
07.10 09:50	12.7093	+0.1097
07.10 08:50	12.5334	-0.0042
07.10 07:50	12.4826	+0.0027
07.10 06:50	12.5825	-0.0368
07.10 05:50	12.6302	-0.1034
07.10 04:50	13.0328	-0.0046
07.10 03:50	13.1471	+0.0142
07.10 02:50	13.1408	+0.0166
07.10 01:50	13.1197	-0.0034
07.10 00:50	13.0333	+0.02
06.10 23:50	12.9846	-0.0032
06.10 22:50	12.9682	+0.0039
06.10 21:50	13.0195	-0.0124
06.10 20:50	13.0964	-0.0719
06.10 19:50	13.1758	-0.0807
06.10 18:50	13.3519	+0.0017
06.10 17:50	13.1323	-0.0011
06.10 16:50	13.1917	+0.0362
06.10 15:50	13.1714	-0.0305
06.10 14:50	13.2497	-0.0161
06.10 13:50	13.1911	-0.0245
06.10 12:50	13.1742	+0.0537
06.10 11:50	13.2031	-0.0273
06.10 10:50	13.3185	+0.0791
06.10 09:50	13.2312	-0.0036
06.10 08:50	13.2236	+0.0187
06.10 07:50	13.1984	+0.0089
06.10 06:50	13.1574	-0.0222
06.10 05:50	13.2038	-0.0134
06.10 04:50	13.2954	-0.0155
06.10 03:50	13.3624	+0.0802
06.10 02:50	13.3586	-0.0045
06.10 01:50	13.4376	-0.0568
06.10 00:50	13.5137	-0.0009
05.10 23:50	13.5073	-0.0202
05.10 22:50	13.4061	+0.0116
05.10 21:50	13.3954	+0.0282
05.10 20:50	13.2436	+0.0138
05.10 19:50	13.2544	-0.0028
05.10 18:50	13.2746	+0.0081
05.10 17:50	13.2571	+0.0036
05.10 16:50	13.4274	+0.0305
05.10 15:50	13.4443	-0.0642
05.10 14:50	13.5307	+0.0726
05.10 13:50	13.5	+0.0595
05.10 12:50	13.3728	-0.0531
05.10 11:50	13.4376	+0.0201
05.10 10:50	13.4633	+0.1621
05.10 09:50	13.2181	-0.0042
05.10 08:50	13.1953	+0.0125
05.10 07:50	13.1352	+0.0158
05.10 06:50	13.2597	+0.0174
05.10 05:50	13.3498	+0.0018
05.10 04:50	13.2472	-0.0104
05.10 03:50	13.2881	+0.0016
05.10 02:50	13.2531	+0.0008
05.10 01:50	13.2116	-0.0177
05.10 00:50	13.1639	-0.0026
04.10 23:50	13.1608	-0.0056
04.10 22:50	13.2188	+0.0203
04.10 21:50	13.1781	+0.0058
04.10 20:50	13.1294	+0.0023
04.10 19:50	13.1447	+0.0137
04.10 18:50	13.1872	+0.0204
04.10 17:50	13.2045	-0.0074
04.10 16:50	13.2193	+0.0053
04.10 15:50	13.2348	+0.005
04.10 14:50	13.2101	+0.0028
04.10 13:50	13.2349	+0.002
04.10 12:50	13.2908	+0.0017
04.10 11:50	13.3312	+0.0162
04.10 10:50	13.3317	-0.0474
04.10 09:50	13.3842	+0.0052
04.10 08:50	13.4498	+0.0009
04.10 07:50	13.4226	-0.0306
04.10 06:50	13.4126	-0.0218
04.10 05:50	13.4448	-0.0006
04.10 04:50	13.4324	-0.0191
04.10 03:50	13.4833	-0.0074
04.10 02:50	13.5827	-0.0081
04.10 01:50	13.58	+0.0035
04.10 00:50	13.596	-0.0224
03.10 23:50	13.6369	+0.0009
03.10 22:50	13.5789	-0.0047
03.10 21:50	13.5695	-0.0081
03.10 20:50	13.5923	+0.0223
03.10 19:50	13.6023	+0.0282
03.10 18:50	13.6127	+0.0039
03.10 17:50	13.6106	+0.0083
03.10 16:50	13.5437	+0.0069
03.10 15:50	13.5135	-0.0217
03.10 14:50	13.6031	+0.0109
03.10 13:50	13.4456	+0.0023
03.10 12:50	13.428	-0.0234
03.10 11:50	13.4178	-0.0342
03.10 10:50	13.4984	+0.0015
03.10 09:50	13.6351	-0.0287
03.10 08:50	13.6602	+0.0175
03.10 07:50	13.6117	-0.0022
03.10 06:50	13.6076	+0.0135
03.10 05:50	13.367	+0.0118
03.10 04:50	13.3434	+0.027
03.10 03:50	13.3731	+0.0418
03.10 02:50	13.2016	+0.032
03.10 01:50	13.0957	+0.0032
03.10 00:50	13.0305	-0.0404
02.10 23:50	13.0341	-0.0485
02.10 22:50	13.0706	+0.09
02.10 21:50	12.9241	+0.0099
02.10 20:50	13.3505	-0.0203
02.10 19:50	13.559	+0.045
02.10 18:50	13.5931	-0.068
02.10 17:50	13.6864	-0.0666
02.10 16:50	13.8616	+0.0196
02.10 15:50	13.8838	-0.0352
02.10 14:50	13.9007	+0.011
02.10 13:50	13.9179	+0.0517
02.10 12:50	13.8871	+0.0219
02.10 11:50	13.8948	-0.0524
02.10 10:50	13.8377	-0.0027
02.10 09:50	13.8184	+0.0159
02.10 08:50	13.8294	+0.0449
02.10 07:50	13.8735	-0.0179
02.10 06:50	13.8583	+0.0308
02.10 05:50	13.793	+0.0342
02.10 04:50	13.6316	-0.0252
02.10 03:50	13.7732	+0.0259
02.10 02:50	13.6167	-0.0165
02.10 01:50	13.5687	+0.0277
02.10 00:50	13.5507	-0.0068
01.10 23:50	13.6966	+0.0179
01.10 22:50	13.6637	+0.001
01.10 21:50	13.8115	-0.063
01.10 20:50	13.8994	-0.0309
01.10 19:50	13.7785	+0.0396
01.10 18:50	13.7172	-0.0657
01.10 17:50	13.7603	-0.0479
01.10 16:50	13.866	-0.0103
01.10 15:50	14.06	+0.0613
01.10 14:50	13.9774	+0.0355
01.10 13:50	13.8772	-0.0386
01.10 12:50	13.9151	+0.0302
01.10 11:50	13.8454	+0.1064
01.10 10:50	13.6754	+0.0128
01.10 09:50	13.8374	-0.0067
01.10 08:50	13.8642	-0.036
01.10 07:50	13.8158	+0.0164
01.10 06:50	13.9401	-0.0716
01.10 05:50	13.8869	+0.0015
01.10 04:50	13.9212	+0.032
01.10 03:50	13.8834	-0.0446
01.10 02:50	13.874	-0.0085
01.10 01:50	13.7864	-0.0098
01.10 00:50	13.7189	-0.0065
30.09 23:50	13.6625	-0.0015
30.09 22:50	13.6837	+0.0181
30.09 21:50	13.6706	-0.0245
30.09 20:50	13.7074	+0.0226
30.09 19:50	13.8081	-0.0118
30.09 18:50	13.8071	+0.0319
30.09 17:50	13.7099	+0.0311
30.09 16:50	13.9379	-0.0679
30.09 15:50	14.0509	+0.008
30.09 14:50	14.0366	-0.0518
30.09 13:50	14.0583	+0.0123
30.09 12:50	13.9844	-0.0207
30.09 11:50	14.0872	+0.2097
30.09 10:50	14.0951

* на графике представлен средесуточный курс cow protocol в течение последних 30 дней.

мин: 10.9236

макс: 14.0951

за месяц:

12.7093

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
06.10.2026	13.1936	-0.2627
05.10.2026	13.4563	+0.1635
04.10.2026	13.2928	-0.313
02.10.2026	13.6058	-0.2283
01.10.2026	13.8341	+0.0964
30.09.2026	13.7377	+0.3439
29.09.2026	13.3938	+0.3893
28.09.2026	13.0045	-0.7474
27.09.2026	13.7519	+1.3294
25.09.2026	12.4225	+0.4315
24.09.2026	11.991	-0.5415
23.09.2026	12.5325	-0.7906
22.09.2026	13.3231	+0.1876
21.09.2026	13.1355	+0.0762
20.09.2026	13.0593	+0.1792
19.09.2026	12.8801	+1.0061
18.09.2026	11.874	+0.6839
17.09.2026	11.1901	+0.2665
16.09.2026	10.9236	-0.2979
15.09.2026	11.2215	-0.3462
14.09.2026	11.5677	-0.1014
13.09.2026	11.6691	+0.2072
12.09.2026	11.4619	+0.5207
11.09.2026	10.9412	-0.0142
10.09.2026	10.9554	-0.5857
09.09.2026	11.5411	+0.034
08.09.2026	11.5071	+0.0742
07.09.2026	11.4329	+0.023
06.09.2026	11.4099

* на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.

мин: 8.4754

макс: 14.0951

за квартал:

12.7093

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
06.10.2026	13.1936	-0.2627
05.10.2026	13.4563	+0.1635
04.10.2026	13.2928	-0.313
02.10.2026	13.6058	-0.2283
01.10.2026	13.8341	+0.0964
30.09.2026	13.7377	+0.3439
29.09.2026	13.3938	+0.3893
28.09.2026	13.0045	-0.7474
27.09.2026	13.7519	+1.3294
25.09.2026	12.4225	+0.4315
24.09.2026	11.991	-0.5415
23.09.2026	12.5325	-0.7906
22.09.2026	13.3231	+0.1876
21.09.2026	13.1355	+0.0762
20.09.2026	13.0593	+0.1792
19.09.2026	12.8801	+1.0061
18.09.2026	11.874	+0.6839
17.09.2026	11.1901	+0.2665
16.09.2026	10.9236	-0.2979
15.09.2026	11.2215	-0.3462
14.09.2026	11.5677	-0.1014
13.09.2026	11.6691	+0.2072
12.09.2026	11.4619	+0.5207
11.09.2026	10.9412	-0.0142
10.09.2026	10.9554	-0.5857
09.09.2026	11.5411	+0.034
08.09.2026	11.5071	+0.0742
07.09.2026	11.4329	+0.023
06.09.2026	11.4099	+0.4621
05.09.2026	10.9478	-0.0902
04.09.2026	11.038	-0.087
03.09.2026	11.125	+0.1584
02.09.2026	10.9666	+0.2999
01.09.2026	10.6667	+0.0403
31.08.2026	10.6264	-0.0066
30.08.2026	10.633	+0.1124
29.08.2026	10.5206	+0.1755
28.08.2026	10.3451	-0.0043
27.08.2026	10.3494	+0.2411
26.08.2026	10.1083	+0.3754
23.08.2026	9.7329	+0.1708
22.08.2026	9.5621	-0.2543
21.08.2026	9.8164	+0.5833
20.08.2026	9.2331	+0.1409
19.08.2026	9.0922	-0.0581
18.08.2026	9.1503	-0.3104
17.08.2026	9.4607	-1.0966
16.08.2026	10.5573	-0.5406
15.08.2026	11.0979	+2.6225
14.08.2026	8.4754	-0.1147
13.08.2026	8.5901	-0.0262
12.08.2026	8.6163	-0.0373
11.08.2026	8.6536	-0.0092
10.08.2026	8.6628	-0.1444
09.08.2026	8.8072	+0.065
08.08.2026	8.7422	+0.0144
07.08.2026	8.7278	+0.1329
06.08.2026	8.5949	-0.1491
05.08.2026	8.744	-0.2016
04.08.2026	8.9456	-0.0476
03.08.2026	8.9932	-0.0481
02.08.2026	9.0413	-0.1273
01.08.2026	9.1686	-0.0637
31.07.2026	9.2323	-0.1058
30.07.2026	9.3381	-0.267
29.07.2026	9.6051	-0.3668
28.07.2026	9.9719	-0.4681
27.07.2026	10.44	+0.0721
26.07.2026	10.3679	+0.175
25.07.2026	10.1929	-0.1783
24.07.2026	10.3712	-0.2724
23.07.2026	10.6436	-0.132
22.07.2026	10.7756	+0.0714
21.07.2026	10.7042	+0.2876
20.07.2026	10.4166	+0.0104
19.07.2026	10.4062	-0.0696
18.07.2026	10.4758	-0.467
17.07.2026	10.9428	-0.5712
16.07.2026	11.514	+0.1081
15.07.2026	11.4059	+0.4824
14.07.2026	10.9235	+0.4011
13.07.2026	10.5224	-0.2669
12.07.2026	10.7893	-0.0963
11.07.2026	10.8856	+0.1218
10.07.2026	10.7638	+0.3198
09.07.2026	10.444	+0.0243
08.07.2026	10.4197

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот