Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к CoW Protocol
- Bitcoin 62722.7
- Эфириум 1663.02
- Tether USDt 0.99966
- BNB 596.71
- USDC 0.99984
- XRP 1.1475
- Solana 65.744
- TRON 0.32491
- Hyperliquid 61.7857
- Dogecoin 0.08501
- UNUS SED LEO 9.4389
- Zcash 447
- Stellar 0.19774
- Canton 0.16295
- Cardano 0.16678
- Monero 317
- Chainlink 7.834
- Dai 0.99962
- World Liberty Financial USD 0.99883
- Toncoin 1.6934
Курс CoW Protocol (COW) к рублю (RUB)
Обновлено: 09.06.2026 05:50:01
Стоимость CoW Protocol (COW) на текущий момент составляет 10.0587 RUB, а общий объем торгов за 24 часа – 181 485 883 RUB.
Рыночная капитализация составляет 5 819 969 270 RUB. За последние 24 часа курс CoW Protocol относительно рубля снизился на -2.48%. Изменение за неделю составило -11.15%.
Информация с сервиса CoinMarketCap: CoW Protocol (COW) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 178 активных торговых площадках. Более подробная информация представлена на сайте https://cow.fi.
| = | ||
| Калькулятор COW - RUB / Обратный расчет: курс рубля к CoW Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса cow protocol относительно рубля, за 1 COW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.0558макс: 10.4229за сутки:
10.0587 Таблица изменений курса cow protocol : показать
Дата Курс +/- 09.06 05:50 10.0587 +0.0029 09.06 05:40 10.0558 -0.0214 09.06 05:30 10.0772 -0.0637 09.06 05:20 10.1409 -0.0181 09.06 05:10 10.159 -0.0002 09.06 05:00 10.1592 -0.0073 09.06 04:50 10.1665 -0.0078 09.06 04:40 10.1743 +0.0169 09.06 04:30 10.1574 +0.0558 09.06 04:20 10.1016 +0.0094 09.06 04:10 10.0922 +0.0298 09.06 04:03 10.0624 -0.0106 09.06 04:00 10.073 -0.07 09.06 03:50 10.143 -0.0147 09.06 03:40 10.1577 -0.0513 09.06 03:30 10.209 -0.0661 09.06 03:20 10.2751 +0.0058 09.06 03:10 10.2693 +0.0094 09.06 03:00 10.2599 -0.0056 09.06 02:50 10.2655 +0.002 09.06 02:40 10.2635 -0.012 09.06 02:30 10.2755 -0.0401 09.06 02:20 10.3156 -0.0162 09.06 02:10 10.3318 +0.0072 09.06 02:03 10.3246 +0.0002 09.06 02:00 10.3244 -0.0031 09.06 01:50 10.3275 +0.0031 09.06 01:40 10.3244 -0.0185 09.06 01:30 10.3429 +0.0262 09.06 01:20 10.3167 -0.0264 09.06 01:10 10.3431 -0.0354 09.06 01:00 10.3785 -0.0301 09.06 00:50 10.4086 +0.0095 09.06 00:40 10.3991 -0.0008 09.06 00:30 10.3999 -0.0068 09.06 00:20 10.4067 +0.0424 09.06 00:10 10.3643 +0.0144 09.06 00:03 10.3499 +0.0023 09.06 00:00 10.3476 +0.028 08.06 23:50 10.3196 +0.0183 08.06 23:40 10.3013 +0.0034 08.06 23:30 10.2979 +0.0161 08.06 23:20 10.2818 -0.0226 08.06 23:10 10.3044 +0.0047 08.06 23:00 10.2997 -0.0135 08.06 22:50 10.3132 -0.0216 08.06 22:40 10.3348 -0.0079 08.06 22:30 10.3427 +0.0184 08.06 22:20 10.3243 -0.0036 08.06 22:10 10.3279 -0.0018 08.06 22:03 10.3297 -0.0058 08.06 22:00 10.3355 +0.0028 08.06 21:50 10.3327 -0.026 08.06 21:40 10.3587 -0.009 08.06 21:30 10.3677 -0.0067 08.06 21:20 10.3744 +0.0075 08.06 21:10 10.3669 +0.0178 08.06 21:00 10.3491 +0.0309 08.06 20:50 10.3182 +0.0086 08.06 20:40 10.3096 -0.0148 08.06 20:30 10.3244 +0.0262 08.06 20:20 10.2982 -0.0028 08.06 20:10 10.301 -0.033 08.06 20:03 10.334 -0.0098 08.06 20:00 10.3438 -0.0378 08.06 19:50 10.3816 +0.0093 08.06 19:40 10.3723 -0.0329 08.06 19:30 10.4052 +0.0269 08.06 19:20 10.3783 +0.0111 08.06 19:10 10.3672 +0.0131 08.06 19:00 10.3541 -0.027 08.06 18:50 10.3811 +0.0127 08.06 18:40 10.3684 -0.0287 08.06 18:30 10.3971 +0.0134 08.06 18:20 10.3837 +0.0064 08.06 18:10 10.3773 +0.0292 08.06 18:03 10.3481 +0.0023 08.06 18:00 10.3458 -0.0041 08.06 17:50 10.3499 +0.0072 08.06 17:40 10.3427 +0.0171 08.06 17:30 10.3256 -0.0032 08.06 17:20 10.3288 +0.0015 08.06 17:10 10.3273 -0.0123 08.06 17:00 10.3396 -0.0264 08.06 16:50 10.366 -0.027 08.06 16:40 10.393 -0.0105 08.06 16:30 10.4035 +0.0043 08.06 16:20 10.3992 -0.0127 08.06 16:10 10.4119 -0.0061 08.06 16:03 10.418 +0.0038 08.06 16:00 10.4142 +0.0124 08.06 15:50 10.4018 +0.0397 08.06 15:40 10.3621 -0.0044 08.06 15:30 10.3665 +0.0466 08.06 15:20 10.3199 -0.0014 08.06 15:10 10.3213 -0.0871 08.06 15:00 10.4084 -0.0145 08.06 14:50 10.4229 +0.022 08.06 14:40 10.4009 +0.0108 08.06 14:30 10.3901 +0.0532 08.06 14:20 10.3369 +0.0554 08.06 14:10 10.2815 +0.0252 08.06 14:03 10.2563 +0.001 08.06 14:00 10.2553 +0.0147 08.06 13:50 10.2406 -0.0048 08.06 13:40 10.2454 +0.074 08.06 13:30 10.1714 -0.0424 08.06 13:20 10.2138 -0.0181 08.06 13:10 10.2319 -0.0013 08.06 13:00 10.2332 +0.0027 08.06 12:50 10.2305 +0.0385 08.06 12:40 10.192 -0.0211 08.06 12:30 10.2131 +0.03 08.06 12:20 10.1831 +0.0159 08.06 12:10 10.1672 +0.0131 08.06 12:03 10.1541 +0.0073 08.06 12:00 10.1468 -0.0719 08.06 11:50 10.2187 -0.0235 08.06 11:40 10.2422 -0.0021 08.06 11:30 10.2443 -0.0084 08.06 11:20 10.2527 +0.0411 08.06 11:10 10.2116 -0.025 08.06 11:00 10.2366 +0.0025 08.06 10:50 10.2341 +0.0047 08.06 10:40 10.2294 +0.017 08.06 10:30 10.2124 +0.028 08.06 10:20 10.1844 +0.0263 08.06 10:10 10.1581 -0.0188 08.06 10:03 10.1769 -0.0011 08.06 10:00 10.178 -0.0611 08.06 09:50 10.2391 -0.025 08.06 09:40 10.2641 +0.0069 08.06 09:30 10.2572 +0.0192 08.06 09:20 10.238 +0.0453 08.06 09:10 10.1927 +0.0359 08.06 09:00 10.1568 +0.057 08.06 08:50 10.0998 -0.05 08.06 08:40 10.1498 -0.0074 08.06 08:30 10.1572 +0.0154 08.06 08:20 10.1418 -0.0233 08.06 08:10 10.1651 -0.009 08.06 08:03 10.1741 -0.0206 08.06 08:00 10.1947 +0.0126 08.06 07:50 10.1821 -0.0238 08.06 07:40 10.2059 -0.0262 08.06 07:30 10.2321 -0.0021 08.06 07:20 10.2342 -0.0666 08.06 07:10 10.3008 -0.035 08.06 07:00 10.3358 +0.0216 08.06 06:50 10.3142 -0.0025 08.06 06:40 10.3167 +0.0062 08.06 06:30 10.3105 -0.0286 08.06 06:20 10.3391 +0.035 08.06 06:10 10.3041 -0.0102 08.06 06:03 10.3143 -0.0006 08.06 06:00 10.3149 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.3095макс: 12.0122за неделю:
10.0587 Таблица изменений курса cow protocol : показать
Дата Курс +/- 09.06 05:50 10.0587 -0.0073 09.06 04:50 10.1665 -0.07 09.06 03:50 10.143 -0.0056 09.06 02:50 10.2655 -0.0031 09.06 01:50 10.3275 -0.0301 09.06 00:50 10.4086 +0.028 08.06 23:50 10.3196 -0.0135 08.06 22:50 10.3132 +0.0028 08.06 21:50 10.3327 +0.0309 08.06 20:50 10.3182 -0.0378 08.06 19:50 10.3816 -0.027 08.06 18:50 10.3811 -0.0041 08.06 17:50 10.3499 -0.0264 08.06 16:50 10.366 +0.0124 08.06 15:50 10.4018 -0.0145 08.06 14:50 10.4229 +0.0147 08.06 13:50 10.2406 +0.0027 08.06 12:50 10.2305 -0.0719 08.06 11:50 10.2187 +0.0025 08.06 10:50 10.2341 -0.0611 08.06 09:50 10.2391 +0.057 08.06 08:50 10.0998 +0.0126 08.06 07:50 10.1821 +0.0216 08.06 06:50 10.3142 -0.0047 08.06 05:50 10.3196 +0.0124 08.06 04:50 10.2605 -0.0056 08.06 03:50 10.4148 -0.0315 08.06 02:50 10.3338 -0.0931 08.06 01:50 10.4151 +0.0096 08.06 00:50 10.0578 +0.0076 07.06 23:50 10.0905 +0.0383 07.06 22:50 9.9548 -0.0077 07.06 21:50 10.1519 -0.0306 07.06 20:50 10.1834 -0.0189 07.06 19:50 10.1808 -0.0264 07.06 18:50 10.1719 +0.0204 07.06 17:50 10.1097 -0.0369 07.06 16:50 10.0192 -0.0081 07.06 15:50 10.0033 +0.0096 07.06 14:50 10.2261 -0.006 07.06 13:50 10.1606 -0.0051 07.06 12:50 10.2924 +0.0766 07.06 11:50 10.1646 +0.0098 07.06 10:50 10.0886 -0.0275 07.06 09:50 10.1717 -0.0129 07.06 08:50 10.0292 +0.0074 07.06 07:50 10.0225 +0.0067 07.06 06:50 10.1085 +0.008 07.06 05:50 9.9862 -0.0066 07.06 04:50 9.9832 -0.0038 07.06 03:50 9.7948 -0.0015 07.06 02:50 9.7462 +0.001 07.06 01:50 9.705 +0.0021 07.06 00:50 9.6921 -0.0069 06.06 23:50 9.644 -0.0004 06.06 22:50 9.6024 -0.0043 06.06 21:50 9.6083 -0.0128 06.06 20:50 9.6051 -0.0001 06.06 19:50 9.7106 -0.0069 06.06 18:50 9.7158 +0.0016 06.06 17:50 9.7337 -0.0165 06.06 16:50 9.7016 +0.0339 06.06 15:50 9.6764 +0.0207 06.06 14:50 9.6217 +0.0197 06.06 13:50 9.4939 -0.042 06.06 12:50 9.6914 +0.0172 06.06 11:50 9.7297 -0.0013 06.06 10:50 9.6854 -0.0455 06.06 09:50 9.6382 +0.0398 06.06 08:50 9.5175 -0.0012 06.06 07:50 9.3095 +0.0131 06.06 06:50 9.6075 +0.0001 06.06 05:50 9.7627 -0.0364 06.06 04:50 9.8997 +0.0224 06.06 03:50 9.932 +0.0613 06.06 02:50 9.7769 +0.0379 06.06 01:50 9.9407 -0.0252 06.06 00:50 10.0959 +0.0238 05.06 23:50 9.9489 -0.0006 05.06 22:50 9.733 -0.0291 05.06 21:50 9.6221 +0.0171 05.06 20:50 9.8587 +0.1762 05.06 19:50 9.7769 +0.0537 05.06 18:50 9.5502 -0.0374 05.06 17:50 9.7751 -0.1354 05.06 16:50 9.9291 -0.0089 05.06 15:50 9.7887 +0.0396 05.06 14:50 9.7272 +0.0225 05.06 13:50 9.7734 -0.047 05.06 12:50 9.8628 -0.0081 05.06 11:50 9.7634 +0.0352 05.06 10:50 9.596 -0.044 05.06 09:50 9.5351 +0.0401 05.06 08:50 9.6329 +0.0414 05.06 07:50 9.7963 -0.0079 05.06 06:50 9.8924 -0.0281 05.06 05:50 9.9715 -0.0073 05.06 04:50 10.1666 -0.0436 05.06 03:50 10.2268 +0.0357 05.06 02:50 10.181 +0.0543 05.06 01:50 10.1256 -0.0226 05.06 00:50 10.2191 -0.0359 04.06 23:50 10.39 -0.0124 04.06 22:50 10.3528 +0.0116 04.06 21:50 10.402 +0.0398 04.06 20:50 10.3569 -0.0151 04.06 19:50 10.5015 -0.0044 04.06 18:50 10.5147 -0.0514 04.06 17:50 10.4869 -0.0368 04.06 16:50 10.5677 -0.0114 04.06 15:50 10.5755 +0.0604 04.06 14:50 10.3027 -0.1314 04.06 13:00 10.4368 +0.0126 04.06 12:50 10.4242 +0.0196 04.06 11:50 10.6203 -0.0101 04.06 10:50 10.5308 +0.0098 04.06 09:50 10.6946 -0.0312 04.06 08:50 10.6375 -0.0123 04.06 07:50 10.7211 -0.0441 04.06 06:50 10.8304 -0.0128 04.06 05:50 10.6015 -0.1487 04.06 04:50 10.6283 -0.0294 04.06 03:50 10.9184 -0.0185 04.06 02:50 11.0977 -0.0176 04.06 01:50 11.2353 +0.0577 04.06 00:50 11.258 -0.0793 03.06 23:50 11.0473 -0.0416 03.06 22:50 11.1855 +0.0583 03.06 21:50 11.2346 -0.0514 03.06 20:50 11.341 -0.0221 03.06 19:50 11.31 -0.0049 03.06 18:50 11.419 -0.0118 03.06 17:50 11.5301 +0.0395 03.06 16:50 11.5476 +0.0196 03.06 15:50 11.5829 -0.0016 03.06 14:50 11.6516 +0.0841 03.06 13:50 11.5776 +0.0159 03.06 12:50 11.4982 +0.0187 03.06 11:50 11.5349 +0.1081 03.06 10:50 11.481 -0.0816 03.06 09:50 11.5477 +0.0116 03.06 08:50 11.4334 +0.021 03.06 07:50 11.1586 +0.0759 03.06 06:50 10.8626 -0.0277 03.06 05:50 11.0995 +0.0606 03.06 04:50 11.1184 +0.0059 03.06 03:50 11.1638 +0.0214 03.06 02:50 10.9795 -0.1193 03.06 01:50 11.2518 -0.0504 03.06 00:50 11.5234 +0.0247 02.06 23:50 11.48 +0.0452 02.06 22:50 11.4256 -0.0383 02.06 21:50 11.5285 +0.0184 02.06 20:50 11.5411 -0.0216 02.06 19:50 11.5324 -0.0262 02.06 18:50 11.2523 -0.0113 02.06 17:50 11.5304 -0.0104 02.06 16:50 11.9759 +0.0362 02.06 15:50 11.9451 +0.0996 02.06 14:50 11.848 -0.0174 02.06 13:50 11.8815 +0.0619 02.06 12:50 11.9214 +0.0287 02.06 11:50 12.0122 +0.0355 02.06 10:50 11.9048 +0.001 02.06 09:50 11.8065 -0.0009 02.06 08:50 11.6709 +0.0262 02.06 07:50 11.5287 +0.0146 02.06 06:50 11.4587 +0.0506 02.06 05:50 11.3204 -
* на графике представлен средесуточный курс cow protocol в течение последних 30 дней.
мин: 9.3095макс: 14.127за месяц:
Таблица изменений курса cow protocol : показать10.0587 Дата Курс +/- 08.06.2026 10.2486 +0.1364 07.06.2026 10.1122 +0.4505 06.06.2026 9.6617 -0.1593 05.06.2026 9.821 -0.6145 04.06.2026 10.4355 -0.9434 03.06.2026 11.3789 -0.259 02.06.2026 11.6379 +0.1094 01.06.2026 11.5285 +0.1747 31.05.2026 11.3538 -0.0363 30.05.2026 11.3901 +0.1429 29.05.2026 11.2472 +0.3686 28.05.2026 10.8786 -0.3595 27.05.2026 11.2381 -0.3495 26.05.2026 11.5876 -0.1344 25.05.2026 11.722 -0.0891 24.05.2026 11.8111 +0.1824 23.05.2026 11.6287 -0.4019 22.05.2026 12.0306 -0.0752 21.05.2026 12.1058 +0.2085 20.05.2026 11.8973 +0.2156 19.05.2026 11.6817 -0.2291 18.05.2026 11.9108 -0.4992 17.05.2026 12.41 -0.2193 16.05.2026 12.6293 -0.6069 15.05.2026 13.2362 -0.432 14.05.2026 13.6682 -0.2094 13.05.2026 13.8776 -0.0808 12.05.2026 13.9584 -0.1686 11.05.2026 14.127 +0.0685 10.05.2026 14.0585 +0.1254 09.05.2026 13.9331 -
* на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.
мин: 9.3095макс: 20.196за квартал:
Таблица изменений курса cow protocol : показать10.0587 Дата Курс +/- 08.06.2026 10.2486 +0.1364 07.06.2026 10.1122 +0.4505 06.06.2026 9.6617 -0.1593 05.06.2026 9.821 -0.6145 04.06.2026 10.4355 -0.9434 03.06.2026 11.3789 -0.259 02.06.2026 11.6379 +0.1094 01.06.2026 11.5285 +0.1747 31.05.2026 11.3538 -0.0363 30.05.2026 11.3901 +0.1429 29.05.2026 11.2472 +0.3686 28.05.2026 10.8786 -0.3595 27.05.2026 11.2381 -0.3495 26.05.2026 11.5876 -0.1344 25.05.2026 11.722 -0.0891 24.05.2026 11.8111 +0.1824 23.05.2026 11.6287 -0.4019 22.05.2026 12.0306 -0.0752 21.05.2026 12.1058 +0.2085 20.05.2026 11.8973 +0.2156 19.05.2026 11.6817 -0.2291 18.05.2026 11.9108 -0.4992 17.05.2026 12.41 -0.2193 16.05.2026 12.6293 -0.6069 15.05.2026 13.2362 -0.432 14.05.2026 13.6682 -0.2094 13.05.2026 13.8776 -0.0808 12.05.2026 13.9584 -0.1686 11.05.2026 14.127 +0.0685 10.05.2026 14.0585 +0.1254 09.05.2026 13.9331 +0.5488 08.05.2026 13.3843 +0.097 07.05.2026 13.2873 -0.0861 06.05.2026 13.3734 -0.9481 05.05.2026 14.3215 -0.0573 04.05.2026 14.3788 +0.4044 03.05.2026 13.9744 +0.1062 02.05.2026 13.8682 -0.0601 01.05.2026 13.9283 +0.0643 30.04.2026 13.864 -0.2301 29.04.2026 14.0941 +0.0826 28.04.2026 14.0115 -0.1368 27.04.2026 14.1483 -0.2205 26.04.2026 14.3688 +0.1501 25.04.2026 14.2187 +0.0263 24.04.2026 14.1924 +0.2689 23.04.2026 13.9235 -0.2709 22.04.2026 14.1944 +0.3034 21.04.2026 13.891 +0.1315 20.04.2026 13.7595 -0.3031 19.04.2026 14.0626 -0.3656 18.04.2026 14.4282 -0.4736 17.04.2026 14.9018 -0.537 16.04.2026 15.4388 -0.8063 15.04.2026 16.2451 -0.4953 14.04.2026 16.7404 +0.42 13.04.2026 16.3204 -0.2326 12.04.2026 16.553 -0.8608 11.04.2026 17.4138 +0.6301 10.04.2026 16.7837 -0.3779 08.04.2026 17.1616 +0.7701 07.04.2026 16.3915 -0.7021 06.04.2026 17.0936 +1.0329 05.04.2026 16.0607 -0.1713 04.04.2026 16.232 +0.0924 03.04.2026 16.1396 +0.0245 02.04.2026 16.1151 -0.4896 01.04.2026 16.6047 +0.2228 31.03.2026 16.3819 +0.1972 30.03.2026 16.1847 +0.0962 29.03.2026 16.0885 -0.1502 27.03.2026 16.2387 -0.433 26.03.2026 16.6717 +0.0738 25.03.2026 16.5979 +0.0514 24.03.2026 16.5465 -1.0723 23.03.2026 17.6188 -0.3143 22.03.2026 17.9331 -0.8752 21.03.2026 18.8083 -0.4988 20.03.2026 19.3071 -0.596 19.03.2026 19.9031 -0.2719 18.03.2026 20.175 -0.021 17.03.2026 20.196 +0.3592 16.03.2026 19.8368 +1.2828 15.03.2026 18.554 +0.1318 14.03.2026 18.4222 -0.4555 12.03.2026 18.8777 +0.2088 11.03.2026 18.6689 -0.009 10.03.2026 18.6779