Курсы криптовалют к CoW Protocol

Bitcoin 80819.83
Эфириум 2361.92
Tether USDt 0.99879
BNB 713.19
XRP 1.2774
USDC 0.99979
Solana 101.85
TRON 0.33359
Hyperliquid 78.0033
Zcash 1113
Dogecoin 0.07858
Monero 558.18
Chainlink 11.8621
UNUS SED LEO 9.0341
Cardano 0.21697
Bitway 2.5332
NEAR Protocol 4.8281
Stellar 0.17547
Bitcoin Cash 273.48
Decimal 0.43502

Курс CoW Protocol (COW) к рублю (RUB)

Обновлено: 18.10.2026 00:40:01
Стоимость CoW Protocol (COW) на текущий момент составляет 10.6815 RUB, а общий объем торгов за 24 часа – 201 032 597 RUB. Рыночная капитализация составляет 6 135 371 311 RUB. За последние 24 часа курс CoW Protocol относительно рубля снизился на -2.6%. Изменение за неделю составило -16.02%.
Информация с сервиса CoinMarketCap: CoW Protocol (COW) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 178 активных торговых площадках. Более подробная информация представлена на сайте https://cow.fi.


	=
Калькулятор COW - RUB / Обратный расчет: курс рубля к CoW Protocol

Покупать COW?Продавать COW?

33%

67%

Графики

Динамика изменения курса cow protocol относительно рубля, за 1 COW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6815

макс: 11.1199

за сутки:

10.6815

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
18.10 00:40	10.6815	-0.1231
18.10 00:30	10.8046	-0.1149
18.10 00:20	10.9195	-0.0104
18.10 00:10	10.9299	+0.0049
18.10 00:00	10.925	+0.0063
17.10 23:50	10.9187	-0.0029
17.10 23:40	10.9216	-0.0348
17.10 23:30	10.9564	-0.0023
17.10 23:20	10.9587	-0.0108
17.10 23:10	10.9695	-0.0066
17.10 23:03	10.9761	-0.0005
17.10 23:00	10.9766	+0.0037
17.10 22:50	10.9729	+0.0166
17.10 22:40	10.9563	+0.002
17.10 22:30	10.9543	-0.0078
17.10 22:20	10.9621	+0.0034
17.10 22:10	10.9587	-0.0029
17.10 22:00	10.9616	+0.0067
17.10 21:50	10.9549	+0.0034
17.10 21:40	10.9515	-0.0055
17.10 21:30	10.957	+0.0346
17.10 21:20	10.9224	+0.0442
17.10 21:10	10.8782	+0.011
17.10 21:03	10.8672	+0.0092
17.10 21:00	10.858	+0.0118
17.10 20:50	10.8462	+0.0098
17.10 20:40	10.8364	-0.0213
17.10 20:30	10.8577	+0.0159
17.10 20:20	10.8418	+0.0449
17.10 20:10	10.7969	-0.0174
17.10 20:00	10.8143	-0.0235
17.10 19:50	10.8378	-0.0094
17.10 19:40	10.8472	-0.0209
17.10 19:30	10.8681	+0.0074
17.10 19:20	10.8607	-0.0025
17.10 19:10	10.8632	+0.0223
17.10 19:03	10.8409	-0.0053
17.10 19:00	10.8462	-0.0319
17.10 18:50	10.8781	-0.0199
17.10 18:40	10.898	-0.0388
17.10 18:30	10.9368	-0.036
17.10 18:20	10.9728	+0.031
17.10 18:10	10.9418	-0.0263
17.10 18:00	10.9681	-0.0087
17.10 17:50	10.9768	-0.0273
17.10 17:40	11.0041	-0.0013
17.10 17:30	11.0054	+0.0389
17.10 17:20	10.9665	+0.0361
17.10 17:10	10.9304	+0.0032
17.10 17:03	10.9272	-0.0032
17.10 17:00	10.9304	+0.0145
17.10 16:50	10.9159	-0.0121
17.10 16:40	10.928	+0.003
17.10 16:30	10.925	+0.0009
17.10 16:20	10.9241	-0.0419
17.10 16:10	10.966	-0.014
17.10 16:00	10.98	-0.0194
17.10 15:50	10.9994	-0.0204
17.10 15:40	11.0198	+0.024
17.10 15:30	10.9958	-0.0163
17.10 15:20	11.0121	+0.0106
17.10 15:10	11.0015	-0.0033
17.10 15:03	11.0048	+0.0009
17.10 15:00	11.0039	+0.0189
17.10 14:50	10.985	-0.003
17.10 14:40	10.988	+0.0012
17.10 14:30	10.9868	+0.0017
17.10 14:20	10.9851	-0.0152
17.10 14:10	11.0003	-0.0002
17.10 14:00	11.0005	-0.0058
17.10 13:50	11.0063	+0.0036
17.10 13:40	11.0027	+0.0122
17.10 13:30	10.9905	-0.0054
17.10 13:20	10.9959	+0.0142
17.10 13:10	10.9817	-0.0193
17.10 13:03	11.001	-0.0098
17.10 13:00	11.0108	+0.0088
17.10 12:50	11.002	-0.0042
17.10 12:40	11.0062	+0.0006
17.10 12:30	11.0056	-0.0079
17.10 12:20	11.0135	+0.001
17.10 12:10	11.0125	-0.0027
17.10 12:00	11.0152	+0.0032
17.10 11:50	11.012	-0.0023
17.10 11:40	11.0143	-0.0013
17.10 11:30	11.0156	+0.0022
17.10 11:20	11.0134	+0.0039
17.10 11:10	11.0095	-0.0143
17.10 11:03	11.0238	-0.0194
17.10 11:00	11.0432	+0.0004
17.10 10:50	11.0428	-0.0056
17.10 10:40	11.0484	+0.001
17.10 10:30	11.0474	-0.0018
17.10 10:20	11.0492	-0.0146
17.10 10:10	11.0638	+0.0001
17.10 10:00	11.0637	-0.0037
17.10 09:50	11.0674	-0.0011
17.10 09:40	11.0685	-0.0021
17.10 09:30	11.0706	-0.0104
17.10 09:20	11.081	-0.0015
17.10 09:10	11.0825	+0.0066
17.10 09:03	11.0759	+0.0001
17.10 09:00	11.0758	+0.0034
17.10 08:50	11.0724	-
17.10 08:40	11.0724	-0.0024
17.10 08:30	11.0748	-0.0213
17.10 08:20	11.0961	-0.0062
17.10 08:10	11.1023	+0.0063
17.10 08:00	11.096	-0.0127
17.10 07:50	11.1087	-0.0043
17.10 07:40	11.113	+0.014
17.10 07:30	11.099	+0.0037
17.10 07:20	11.0953	-0.005
17.10 07:10	11.1003	-0.0029
17.10 07:03	11.1032	+0.0005
17.10 07:00	11.1027	-0.0005
17.10 06:50	11.1032	-0.0065
17.10 06:40	11.1097	+0.0225
17.10 06:30	11.0872	+0.0303
17.10 06:20	11.0569	+0.0009
17.10 06:10	11.056	-0.0029
17.10 06:00	11.0589	+0.0011
17.10 05:50	11.0578	-0.0048
17.10 05:40	11.0626	-0.0112
17.10 05:30	11.0738	-0.0128
17.10 05:20	11.0866	-0.0058
17.10 05:10	11.0924	+0.029
17.10 05:03	11.0634	-0.0032
17.10 05:00	11.0666	-0.0153
17.10 04:50	11.0819	+0.0018
17.10 04:40	11.0801	-0.0158
17.10 04:30	11.0959	+0.0017
17.10 04:20	11.0942	-0.0257
17.10 04:10	11.1199	+0.0398
17.10 04:00	11.0801	+0.0006
17.10 03:50	11.0795	-0.0065
17.10 03:40	11.086	+0.0392
17.10 03:30	11.0468	-0.0062
17.10 03:20	11.053	-0.0051
17.10 03:10	11.0581	+0.0054
17.10 03:03	11.0527	-0.0012
17.10 03:00	11.0539	+0.0237
17.10 02:50	11.0302	+0.0102
17.10 02:40	11.02	-0.001
17.10 02:30	11.021	+0.0084
17.10 02:20	11.0126	-0.0079
17.10 02:10	11.0205	-0.0055
17.10 02:00	11.026	-0.0005
17.10 01:50	11.0265	+0.0082
17.10 01:40	11.0183	+0.0304
17.10 01:30	10.9879	-0.0007
17.10 01:20	10.9886	+0.0181
17.10 01:10	10.9705	+0.0091
17.10 01:03	10.9614	-0.0049
17.10 01:00	10.9663

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4972

макс: 13.0144

за неделю:

10.6815

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
18.10 00:40	10.6815	+0.0063
17.10 23:50	10.9187	+0.0037
17.10 22:50	10.9729	+0.0067
17.10 21:50	10.9549	+0.0118
17.10 20:50	10.8462	-0.0235
17.10 19:50	10.8378	-0.0319
17.10 18:50	10.8781	-0.0087
17.10 17:50	10.9768	+0.0145
17.10 16:50	10.9159	-0.0194
17.10 15:50	10.9994	+0.0189
17.10 14:50	10.985	-0.0058
17.10 13:50	11.0063	+0.0088
17.10 12:50	11.002	+0.0032
17.10 11:50	11.012	+0.0004
17.10 10:50	11.0428	-0.0037
17.10 09:50	11.0674	+0.0034
17.10 08:50	11.0724	-0.0127
17.10 07:50	11.1087	-0.0005
17.10 06:50	11.1032	+0.0011
17.10 05:50	11.0578	-0.0153
17.10 04:50	11.0819	+0.0006
17.10 03:50	11.0795	+0.0237
17.10 02:50	11.0302	-0.0005
17.10 01:50	11.0265	-0.0249
17.10 00:50	10.9912	-0.0016
16.10 23:50	10.9543	+0.0488
16.10 22:50	10.8687	-0.0258
16.10 21:50	10.8564	-0.0291
16.10 20:50	10.9527	-0.0356
16.10 19:50	11.0363	-0.0907
16.10 18:50	11.1243	-0.03
16.10 17:50	11.234	+0.0026
16.10 16:50	11.1833	-0.0342
16.10 15:50	11.2632	+0.0169
16.10 14:50	11.2761	-0.0148
16.10 13:50	11.2106	-0.0072
16.10 12:50	11.2008	-0.0281
16.10 11:50	11.2409	+0.0415
16.10 10:50	11.2521	-0.0133
16.10 09:50	11.265	+0.0107
16.10 08:50	11.2447	-0.0037
16.10 07:50	11.2299	+0.0258
16.10 06:50	11.1893	-0.018
16.10 05:50	11.2705	-0.0143
16.10 04:50	11.2344	-0.0046
16.10 03:50	11.3184	+0.0384
16.10 02:50	11.2361	+0.0013
16.10 01:50	11.3262	-0.0009
16.10 00:50	11.3099	-0.0363
15.10 23:50	11.3965	+0.0051
15.10 22:50	11.3523	+0.0112
15.10 21:50	11.2827	+0.0087
15.10 20:50	11.2744	+0.0169
15.10 19:50	11.2586	+0.022
15.10 18:50	11.2149	+0.2758
15.10 17:50	10.8028	-0.0328
15.10 16:50	10.5527	-0.0417
15.10 15:50	10.5941	+0.0386
15.10 14:50	10.6271	+0.0082
15.10 13:50	10.6008	+0.033
15.10 12:50	10.5995	+0.013
15.10 11:50	10.6746	+0.1009
15.10 09:30	10.4972	-0.1094
15.10 08:50	10.5646	-0.002
15.10 07:50	10.7775	+0.0065
15.10 06:50	10.6701	+0.0274
15.10 05:50	10.7329	-0.0271
15.10 04:50	11.2904	-0.0593
15.10 03:50	11.304	+0.0186
15.10 02:50	11.2721	+0.0177
15.10 01:50	11.2621	+0.0002
15.10 00:50	11.3466	-0.0123
14.10 23:50	11.3774	-0.0064
14.10 22:50	11.3853	+0.0145
14.10 21:50	11.3571	-0.0061
14.10 20:50	11.4298	-0.0372
14.10 19:50	11.5282	-0.0199
14.10 18:50	11.5267	-0.0037
14.10 17:50	11.5071	-0.0529
14.10 16:50	11.7914	-0.0295
14.10 15:50	11.8291	+0.0159
14.10 14:50	11.9835	+0.024
14.10 13:50	11.9341	-0.0045
14.10 12:50	11.9228	-0.0028
14.10 11:50	12.0168	-0.0014
14.10 10:50	12.0484	-0.0198
14.10 09:50	12.0715	+0.0314
14.10 08:50	11.9789	-0.0349
14.10 07:50	12.0233	+0.0209
14.10 06:50	11.9858	+0.0043
14.10 05:50	11.9347	+0.0146
14.10 04:50	11.8999	-0.0754
14.10 03:50	12.08	-0.0457
14.10 02:50	12.0177	+0.0635
14.10 01:50	11.9653	+0.0328
14.10 00:50	11.9372	-0.0196
13.10 23:50	11.9805	+0.0097
13.10 22:50	11.9	-0.0797
13.10 21:50	11.9461	-0.0286
13.10 20:50	11.9702	+0.0745
13.10 19:50	11.9451	+0.0233
13.10 18:50	11.812	-0.0163
13.10 17:50	11.9527	-0.0583
13.10 16:50	11.8705	+0.0254
13.10 15:50	11.8236	-0.0203
13.10 14:50	11.7623	-0.0316
13.10 13:50	11.8169	-0.0014
13.10 12:50	11.8639	-0.0294
13.10 11:50	12.0752	-0.0352
13.10 10:50	12.1598	+0.0131
13.10 09:50	12.0733	+0.0182
13.10 08:50	12.0447	-0.0079
13.10 07:50	11.998	+0.0148
13.10 06:50	11.9009	+0.0203
13.10 05:50	11.7715	+0.0482
13.10 04:50	11.6906	-0.1211
13.10 03:50	11.5929	-0.0335
13.10 02:50	11.8236	+0.0071
13.10 01:50	11.9848	-0.0246
13.10 00:50	11.9933	-0.0022
12.10 23:50	12.1657	+0.0185
12.10 22:50	12.1352	-0.0263
12.10 21:50	12.1527	+0.0204
12.10 20:50	12.1701	-0.108
12.10 19:50	12.2798	+0.0116
12.10 18:50	12.3064	+0.032
12.10 17:50	12.256	+0.008
12.10 16:50	12.4672	-0.0088
12.10 15:59	12.4496	+0.0335
12.10 14:50	12.4847	+0.0068
12.10 13:50	12.592	+0.026
12.10 12:50	12.5756	-0.0224
12.10 11:50	12.6221	-0.0453
12.10 10:50	12.7626	-0.0883
12.10 09:50	12.9086	+0.0135
12.10 08:50	12.9282	+0.008
12.10 07:50	13.0144	-0.0075
12.10 06:50	12.989	-0.0081
12.10 05:50	12.8604	-0.0102
12.10 04:50	12.6936	-0.0222
12.10 03:50	12.8402	+0.0146
12.10 02:50	12.791	-0.0069
12.10 01:50	12.7696	+0.0051
12.10 00:50	12.7348	-0.0046
11.10 23:50	12.823	+0.0157
11.10 22:50	12.7443	-0.0058
11.10 21:50	12.7537	-0.0045
11.10 20:50	12.8015	+0.008
11.10 19:50	12.7932	+0.0198
11.10 18:50	12.7213	+0.0092
11.10 17:50	12.7154	+0.0026
11.10 16:50	12.5941	+0.011
11.10 15:50	12.524	+0.0182
11.10 14:50	12.4861	+0.002
11.10 13:50	12.476	-0.0004
11.10 12:50	12.5523	-0.0065
11.10 11:50	12.5928	-0.0026
11.10 10:50	12.5749	-0.0034
11.10 09:50	12.5795	+0.0057
11.10 08:50	12.5213	+0.0029
11.10 07:50	12.5139	-0.0309
11.10 06:50	12.551	-0.0002
11.10 05:50	12.6993	-0.0046
11.10 04:50	12.7182	+0.0061
11.10 03:50	12.6587	-0.0024
11.10 02:50	12.7165	-0.0048
11.10 01:50	12.7109	+0.0038
11.10 00:50	12.7194

* на графике представлен средесуточный курс cow protocol в течение последних 30 дней.

мин: 10.4972

макс: 13.8341

за месяц:

10.6815

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
16.10.2026	11.1329	+0.1872
15.10.2026	10.9457	-0.8161
14.10.2026	11.7618	-0.1161
13.10.2026	11.8779	-0.5557
12.10.2026	12.4336	-0.2082
11.10.2026	12.6418	+0.0594
10.10.2026	12.5824	+0.4196
09.10.2026	12.1628	-0.0608
08.10.2026	12.2236	-0.3067
07.10.2026	12.5303	-0.6633
06.10.2026	13.1936	-0.2627
05.10.2026	13.4563	+0.1635
04.10.2026	13.2928	-0.313
02.10.2026	13.6058	-0.2283
01.10.2026	13.8341	+0.0964
30.09.2026	13.7377	+0.3439
29.09.2026	13.3938	+0.3893
28.09.2026	13.0045	-0.7474
27.09.2026	13.7519	+1.3294
25.09.2026	12.4225	+0.4315
24.09.2026	11.991	-0.5415
23.09.2026	12.5325	-0.7906
22.09.2026	13.3231	+0.1876
21.09.2026	13.1355	+0.0762
20.09.2026	13.0593	+0.1792
19.09.2026	12.8801	+1.0061
18.09.2026	11.874	+0.6839
17.09.2026	11.1901	+0.2665
16.09.2026	10.9236

* на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.

мин: 8.4754

макс: 13.8341

за квартал:

10.6815

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
16.10.2026	11.1329	+0.1872
15.10.2026	10.9457	-0.8161
14.10.2026	11.7618	-0.1161
13.10.2026	11.8779	-0.5557
12.10.2026	12.4336	-0.2082
11.10.2026	12.6418	+0.0594
10.10.2026	12.5824	+0.4196
09.10.2026	12.1628	-0.0608
08.10.2026	12.2236	-0.3067
07.10.2026	12.5303	-0.6633
06.10.2026	13.1936	-0.2627
05.10.2026	13.4563	+0.1635
04.10.2026	13.2928	-0.313
02.10.2026	13.6058	-0.2283
01.10.2026	13.8341	+0.0964
30.09.2026	13.7377	+0.3439
29.09.2026	13.3938	+0.3893
28.09.2026	13.0045	-0.7474
27.09.2026	13.7519	+1.3294
25.09.2026	12.4225	+0.4315
24.09.2026	11.991	-0.5415
23.09.2026	12.5325	-0.7906
22.09.2026	13.3231	+0.1876
21.09.2026	13.1355	+0.0762
20.09.2026	13.0593	+0.1792
19.09.2026	12.8801	+1.0061
18.09.2026	11.874	+0.6839
17.09.2026	11.1901	+0.2665
16.09.2026	10.9236	-0.2979
15.09.2026	11.2215	-0.3462
14.09.2026	11.5677	-0.1014
13.09.2026	11.6691	+0.2072
12.09.2026	11.4619	+0.5207
11.09.2026	10.9412	-0.0142
10.09.2026	10.9554	-0.5857
09.09.2026	11.5411	+0.034
08.09.2026	11.5071	+0.0742
07.09.2026	11.4329	+0.023
06.09.2026	11.4099	+0.4621
05.09.2026	10.9478	-0.0902
04.09.2026	11.038	-0.087
03.09.2026	11.125	+0.1584
02.09.2026	10.9666	+0.2999
01.09.2026	10.6667	+0.0403
31.08.2026	10.6264	-0.0066
30.08.2026	10.633	+0.1124
29.08.2026	10.5206	+0.1755
28.08.2026	10.3451	-0.0043
27.08.2026	10.3494	+0.2411
26.08.2026	10.1083	+0.3754
23.08.2026	9.7329	+0.1708
22.08.2026	9.5621	-0.2543
21.08.2026	9.8164	+0.5833
20.08.2026	9.2331	+0.1409
19.08.2026	9.0922	-0.0581
18.08.2026	9.1503	-0.3104
17.08.2026	9.4607	-1.0966
16.08.2026	10.5573	-0.5406
15.08.2026	11.0979	+2.6225
14.08.2026	8.4754	-0.1147
13.08.2026	8.5901	-0.0262
12.08.2026	8.6163	-0.0373
11.08.2026	8.6536	-0.0092
10.08.2026	8.6628	-0.1444
09.08.2026	8.8072	+0.065
08.08.2026	8.7422	+0.0144
07.08.2026	8.7278	+0.1329
06.08.2026	8.5949	-0.1491
05.08.2026	8.744	-0.2016
04.08.2026	8.9456	-0.0476
03.08.2026	8.9932	-0.0481
02.08.2026	9.0413	-0.1273
01.08.2026	9.1686	-0.0637
31.07.2026	9.2323	-0.1058
30.07.2026	9.3381	-0.267
29.07.2026	9.6051	-0.3668
28.07.2026	9.9719	-0.4681
27.07.2026	10.44	+0.0721
26.07.2026	10.3679	+0.175
25.07.2026	10.1929	-0.1783
24.07.2026	10.3712	-0.2724
23.07.2026	10.6436	-0.132
22.07.2026	10.7756	+0.0714
21.07.2026	10.7042	+0.2876
20.07.2026	10.4166	+0.0104
19.07.2026	10.4062

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот