Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к CoW Protocol

    Все криптовалюты » CoW Protocol » UNUS SED LEO

    Курс CoW Protocol (COW) к UNUS SED LEO (LEO)

    Обновлено: 26.08.2026 21:50:01CoW Protocol

    =
    Калькулятор COW - LEO / Обратный расчет: курс UNUS SED LEO к CoW Protocol
    0
    10010

    Графики

    Динамика изменения курса cow protocol относительно unus sed leo, за 1 COW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01244
      макс: 0.01358
      за сутки:
        0.01283

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      26.08 21:500.01283-2.0E-5
      26.08 21:400.01285-1.0E-5
      26.08 21:300.01286+2.0E-5
      26.08 21:200.01284-4.0E-5
      26.08 21:100.01288-2.0E-5
      26.08 21:030.0129+1.0E-5
      26.08 21:000.01289-
      26.08 20:500.01289-2.0E-5
      26.08 20:400.01291+3.0E-5
      26.08 20:300.01288+7.0E-5
      26.08 20:200.01281+8.0E-5
      26.08 20:100.01273+2.0E-5
      26.08 20:000.01271-
      26.08 19:500.01271-2.0E-5
      26.08 19:400.01273+1.0E-5
      26.08 19:300.01272-3.0E-5
      26.08 19:200.01275+1.0E-5
      26.08 19:100.01274+2.0E-5
      26.08 19:030.01272-
      26.08 19:000.01272-
      26.08 18:500.01272+3.0E-5
      26.08 18:400.01269+8.0E-5
      26.08 18:300.01261+1.0E-5
      26.08 18:200.0126-3.0E-5
      26.08 18:100.01263-6.0E-5
      26.08 18:000.01269-5.0E-5
      26.08 17:500.01274-0.00022
      26.08 17:400.01296+3.0E-5
      26.08 17:300.01293+1.0E-5
      26.08 17:200.01292+8.0E-5
      26.08 17:100.01284+3.0E-5
      26.08 17:030.01281+1.0E-5
      26.08 17:000.0128-2.0E-5
      26.08 16:500.01282-
      26.08 16:400.01282+1.0E-5
      26.08 16:300.01281+3.0E-5
      26.08 16:200.01278-5.0E-5
      26.08 16:100.01283-4.0E-5
      26.08 16:000.01287+1.0E-5
      26.08 15:500.01286-8.0E-5
      26.08 15:400.01294-3.0E-5
      26.08 15:300.01297+2.0E-5
      26.08 15:200.01295-2.0E-5
      26.08 15:100.01297-2.0E-5
      26.08 15:030.01299-1.0E-5
      26.08 15:000.013+4.0E-5
      26.08 14:500.01296+1.0E-5
      26.08 14:400.01295-2.0E-5
      26.08 14:300.01297-4.0E-5
      26.08 14:200.01301+1.0E-5
      26.08 14:100.013-4.0E-5
      26.08 14:000.01304+0.00013
      26.08 13:500.01291+6.0E-5
      26.08 13:400.01285+3.0E-5
      26.08 13:300.01282-
      26.08 13:200.01282+1.0E-5
      26.08 13:100.01281-1.0E-5
      26.08 13:030.01282+1.0E-5
      26.08 13:000.01281-
      26.08 12:500.01281-2.0E-5
      26.08 12:400.01283+2.0E-5
      26.08 12:300.01281-5.0E-5
      26.08 12:200.01286-0.00012
      26.08 12:100.01298-2.0E-5
      26.08 12:000.013-7.0E-5
      26.08 11:500.01307+4.0E-5
      26.08 11:400.01303-2.0E-5
      26.08 11:300.01305+2.0E-5
      26.08 11:200.01303+6.0E-5
      26.08 11:100.01297+4.0E-5
      26.08 11:030.01293-1.0E-5
      26.08 11:000.01294+3.0E-5
      26.08 10:500.01291+1.0E-5
      26.08 10:400.0129-1.0E-5
      26.08 10:300.01291+1.0E-5
      26.08 10:200.0129-1.0E-5
      26.08 10:100.01291+3.0E-5
      26.08 10:000.01288-1.0E-5
      26.08 09:500.01289+2.0E-5
      26.08 09:400.01287-
      26.08 09:300.01287-6.0E-5
      26.08 09:200.01293-4.0E-5
      26.08 09:100.01297-1.0E-5
      26.08 09:030.01298+1.0E-5
      26.08 09:000.01297-1.0E-5
      26.08 08:500.01298-5.0E-5
      26.08 08:400.01303+4.0E-5
      26.08 08:300.01299-4.0E-5
      26.08 08:200.01303+3.0E-5
      26.08 08:100.013-1.0E-5
      26.08 08:000.01301-2.0E-5
      26.08 07:500.01303+6.0E-5
      26.08 07:400.01297-
      26.08 07:300.01297-1.0E-5
      26.08 07:200.01298-
      26.08 07:100.01298-8.0E-5
      26.08 07:030.01306-3.0E-5
      26.08 07:000.01309-7.0E-5
      26.08 06:500.01316-0.00011
      26.08 06:400.01327-0.00013
      26.08 06:300.0134-4.0E-5
      26.08 06:200.01344-
      26.08 06:100.01344-9.0E-5
      26.08 06:000.01353+0.00011
      26.08 05:500.01342-3.0E-5
      26.08 05:400.01345-2.0E-5
      26.08 05:300.01347-0.00011
      26.08 05:200.01358+4.0E-5
      26.08 05:100.01354+0.00016
      26.08 05:030.01338-2.0E-5
      26.08 05:000.0134+5.0E-5
      26.08 04:500.01335+0.00012
      26.08 04:400.01323+4.0E-5
      26.08 04:300.01319+7.0E-5
      26.08 04:200.01312+1.0E-5
      26.08 04:100.01311+0.00011
      26.08 04:000.013-3.0E-5
      26.08 03:500.01303+1.0E-5
      26.08 03:400.01302+0.00011
      26.08 03:300.01291+9.0E-5
      26.08 03:200.01282-
      26.08 03:100.01282+3.0E-5
      26.08 03:030.01279-3.0E-5
      26.08 03:000.01282-2.0E-5
      26.08 02:500.01284-2.0E-5
      26.08 02:400.01286-2.0E-5
      26.08 02:300.01288-3.0E-5
      26.08 02:200.01291+5.0E-5
      26.08 02:100.01286+5.0E-5
      26.08 02:000.01281+6.0E-5
      26.08 01:500.01275+5.0E-5
      26.08 01:400.0127+7.0E-5
      26.08 01:300.01263-3.0E-5
      26.08 01:200.01266+9.0E-5
      26.08 01:100.01257+5.0E-5
      26.08 01:030.01252+1.0E-5
      26.08 01:000.01251-1.0E-5
      26.08 00:500.01252+4.0E-5
      26.08 00:400.01248+4.0E-5
      26.08 00:300.01244-2.0E-5
      26.08 00:200.01246-0.00012
      26.08 00:100.01258-4.0E-5
      26.08 00:000.01262-3.0E-5
      25.08 23:500.01265-7.0E-5
      25.08 23:400.01272-1.0E-5
      25.08 23:300.01273-5.0E-5
      25.08 23:200.01278
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01151
      макс: 0.01358
      за неделю:
      0.01283  

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      26.08 21:500.01283-
      26.08 20:500.01289-
      26.08 19:500.01271-
      26.08 18:500.01272-5.0E-5
      26.08 17:500.01274-2.0E-5
      26.08 16:500.01282+1.0E-5
      26.08 15:500.01286+4.0E-5
      26.08 14:500.01296+0.00013
      26.08 13:500.01291-
      26.08 12:500.01281-7.0E-5
      26.08 11:500.01307+3.0E-5
      26.08 10:500.01291-1.0E-5
      26.08 09:500.01289-1.0E-5
      26.08 08:500.01298-2.0E-5
      26.08 07:500.01303-7.0E-5
      26.08 06:500.01316+0.00011
      26.08 05:500.01342+5.0E-5
      26.08 04:500.01335-3.0E-5
      26.08 03:500.01303-2.0E-5
      26.08 02:500.01284+6.0E-5
      26.08 01:500.01275-1.0E-5
      26.08 00:500.01252-3.0E-5
      25.08 23:500.01265+0.0001
      25.08 02:100.01268-
      25.08 01:500.0127-1.0E-5
      25.08 00:500.01278+6.0E-5
      24.08 23:500.01278-3.0E-5
      24.08 22:500.01264-5.0E-5
      24.08 21:500.01274+1.0E-5
      24.08 20:500.01255-6.0E-5
      24.08 19:500.01288-5.0E-5
      24.08 18:500.0129-0.0001
      24.08 17:500.01301-1.0E-5
      24.08 16:500.01281+5.0E-5
      24.08 15:500.01277-6.0E-5
      24.08 14:500.01277-3.0E-5
      24.08 13:500.0126-5.0E-5
      24.08 12:500.01267-1.0E-5
      24.08 11:500.0127-9.0E-5
      24.08 10:500.01287+0.00011
      24.08 09:500.01313-3.0E-5
      24.08 08:500.01314+1.0E-5
      24.08 07:500.01302-2.0E-5
      24.08 06:500.01283-0.00019
      24.08 05:500.01321-8.0E-5
      24.08 04:500.01286+1.0E-5
      24.08 03:500.01269+2.0E-5
      24.08 02:500.01265-
      24.08 01:500.01264-2.0E-5
      24.08 00:500.01272-
      23.08 23:500.01274-9.0E-5
      23.08 22:500.01287+3.0E-5
      23.08 21:500.01276+2.0E-5
      23.08 20:500.01264-2.0E-5
      23.08 19:500.01286-7.0E-5
      23.08 18:500.01256+0.00015
      23.08 17:500.01233-1.0E-5
      23.08 16:500.01264-
      23.08 15:500.01246+5.0E-5
      23.08 14:500.01241-4.0E-5
      23.08 13:500.01253+0.00011
      23.08 12:500.01228-1.0E-5
      23.08 11:500.01214+7.0E-5
      23.08 10:500.01177-3.0E-5
      23.08 09:500.01172-3.0E-5
      23.08 08:500.0117-0.00017
      23.08 07:500.01202+0.00012
      23.08 06:500.01221+5.0E-5
      23.08 05:500.01218-4.0E-5
      23.08 04:500.01211+5.0E-5
      23.08 03:500.01222+4.0E-5
      23.08 02:500.01206+2.0E-5
      23.08 01:500.01196-6.0E-5
      23.08 00:500.01183-2.0E-5
      22.08 23:500.01193+2.0E-5
      22.08 22:500.01187+2.0E-5
      22.08 21:500.01184-1.0E-5
      22.08 20:500.01198-2.0E-5
      22.08 19:500.012-4.0E-5
      22.08 18:500.01192-1.0E-5
      22.08 17:500.01192+1.0E-5
      22.08 16:500.01204-5.0E-5
      22.08 15:500.01214+1.0E-5
      22.08 14:500.01207-2.0E-5
      22.08 13:500.01209-8.0E-5
      22.08 12:500.01218-5.0E-5
      22.08 11:500.01218-2.0E-5
      22.08 10:500.01238+9.0E-5
      22.08 09:500.01227+9.0E-5
      22.08 08:500.01218+0.0001
      22.08 07:500.01337+1.0E-5
      22.08 06:500.01354+5.0E-5
      22.08 05:500.0132+1.0E-5
      22.08 04:500.01313+2.0E-5
      22.08 03:500.01317-3.0E-5
      22.08 02:500.01317-1.0E-5
      22.08 01:500.01323+0.0001
      22.08 00:500.01335-
      21.08 23:500.01324+4.0E-5
      21.08 22:500.01284-0.0001
      21.08 21:500.01302+3.0E-5
      21.08 20:500.01308+2.0E-5
      21.08 19:500.01305+0.00013
      21.08 18:500.01302-2.0E-5
      21.08 17:500.01293+1.0E-5
      21.08 16:500.01278-4.0E-5
      21.08 15:500.01281+4.0E-5
      21.08 14:500.01261+3.0E-5
      21.08 13:500.01257+5.0E-5
      21.08 12:500.01259+5.0E-5
      21.08 11:500.01243-2.0E-5
      21.08 10:500.01235-4.0E-5
      21.08 09:500.01234+4.0E-5
      21.08 08:500.01234-1.0E-5
      21.08 07:500.01231+2.0E-5
      21.08 06:500.01221+2.0E-5
      21.08 05:500.01213+2.0E-5
      21.08 04:500.01215-2.0E-5
      21.08 03:500.0122+2.0E-5
      21.08 02:500.01221-3.0E-5
      21.08 01:500.01193-4.0E-5
      21.08 00:500.01202-3.0E-5
      20.08 23:500.01208-1.0E-5
      20.08 22:500.01191-2.0E-5
      20.08 21:500.01192-1.0E-5
      20.08 20:500.01204+1.0E-5
      20.08 19:500.01202+1.0E-5
      20.08 18:500.01219+4.0E-5
      20.08 17:500.01197+6.0E-5
      20.08 16:500.01181+6.0E-5
      20.08 15:500.01173+3.0E-5
      20.08 14:500.01197-2.0E-5
      20.08 13:500.01183-3.0E-5
      20.08 12:500.0118-5.0E-5
      20.08 11:500.01202+9.0E-5
      20.08 10:500.01151-4.0E-5
      20.08 09:500.01161-3.0E-5
      20.08 08:500.01161-3.0E-5
      20.08 07:500.01166+1.0E-5
      20.08 06:500.01166-3.0E-5
      20.08 05:500.01183+6.0E-5
      20.08 04:500.01181-2.0E-5
      20.08 03:500.01186-4.0E-5
      20.08 02:500.0119-2.0E-5
      20.08 01:500.01182+4.0E-5
      20.08 00:500.01207+0.00014
      19.08 23:500.01177-
      19.08 22:500.01177+2.0E-5
      19.08 21:500.01171
    • * на графике представлен средесуточный курс cow protocol в течение последних 30 дней.
      мин: 0.01081
      макс: 0.01484
      за месяц:
      0.01283  
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      25.08.20260.01268+0.0003
      23.08.20260.01238+7.0E-5
      22.08.20260.01231-0.00037
      21.08.20260.01268+0.00081
      20.08.20260.01187+0.0003
      19.08.20260.01157+0.00019
      18.08.20260.01138-0.00046
      17.08.20260.01184-0.00163
      16.08.20260.01347-0.00137
      15.08.20260.01484+0.00396
      14.08.20260.01088+3.0E-5
      13.08.20260.01085-0.00052
      12.08.20260.01137+0.00028
      11.08.20260.01109+0.00022
      10.08.20260.01087-0.00019
      09.08.20260.01106+7.0E-5
      08.08.20260.01099+0.00014
      07.08.20260.01085+4.0E-5
      06.08.20260.01081-0.00029
      05.08.20260.0111-0.00018
      04.08.20260.01128-0.00022
      03.08.20260.0115-0.00018
      02.08.20260.01168-0.00012
      01.08.20260.0118-9.0E-5
      31.07.20260.01189-5.0E-5
      30.07.20260.01194-0.00034
      29.07.20260.01228-0.00073
      28.07.20260.01301-0.00074
      27.07.20260.01375+8.0E-5
      26.07.20260.01367
    • * на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.
      мин: 0.01081
      макс: 0.01682
      за квартал:
        0.01283
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      25.08.20260.01268+0.0003
      23.08.20260.01238+7.0E-5
      22.08.20260.01231-0.00037
      21.08.20260.01268+0.00081
      20.08.20260.01187+0.0003
      19.08.20260.01157+0.00019
      18.08.20260.01138-0.00046
      17.08.20260.01184-0.00163
      16.08.20260.01347-0.00137
      15.08.20260.01484+0.00396
      14.08.20260.01088+3.0E-5
      13.08.20260.01085-0.00052
      12.08.20260.01137+0.00028
      11.08.20260.01109+0.00022
      10.08.20260.01087-0.00019
      09.08.20260.01106+7.0E-5
      08.08.20260.01099+0.00014
      07.08.20260.01085+4.0E-5
      06.08.20260.01081-0.00029
      05.08.20260.0111-0.00018
      04.08.20260.01128-0.00022
      03.08.20260.0115-0.00018
      02.08.20260.01168-0.00012
      01.08.20260.0118-9.0E-5
      31.07.20260.01189-5.0E-5
      30.07.20260.01194-0.00034
      29.07.20260.01228-0.00073
      28.07.20260.01301-0.00074
      27.07.20260.01375+8.0E-5
      26.07.20260.01367+0.00014
      25.07.20260.01353-0.00032
      24.07.20260.01385-0.0001
      23.07.20260.01395-0.00017
      22.07.20260.01412+6.0E-5
      21.07.20260.01406+0.00038
      20.07.20260.01368+0.0001
      19.07.20260.01358-8.0E-5
      18.07.20260.01366-0.00056
      17.07.20260.01422-0.00079
      16.07.20260.01501+7.0E-5
      15.07.20260.01494+0.00022
      14.07.20260.01472+0.0003
      13.07.20260.01442-0.00027
      12.07.20260.01469-0.00016
      11.07.20260.01485+6.0E-5
      10.07.20260.01479+0.00038
      09.07.20260.01441-3.0E-5
      08.07.20260.01444-0.00079
      07.07.20260.01523-0.00027
      06.07.20260.0155-0.00052
      05.07.20260.01602-0.00032
      04.07.20260.01634+1.0E-5
      03.07.20260.01633+0.00036
      02.07.20260.01597+0.00027
      01.07.20260.0157+0.0003
      30.06.20260.0154-7.0E-5
      29.06.20260.01547+2.0E-5
      28.06.20260.01545-2.0E-5
      27.06.20260.01547-1.0E-5
      26.06.20260.01548-0.00019
      25.06.20260.01567-0.00032
      24.06.20260.01599-0.00012
      23.06.20260.01611-0.00071
      22.06.20260.01682+0.00015
      21.06.20260.01667+0.00022
      20.06.20260.01645+0.00014
      19.06.20260.01631-0.00021
      18.06.20260.01652-0.0001
      17.06.20260.01662+0.00021
      16.06.20260.01641+0.00013
      15.06.20260.01628+0.00067
      14.06.20260.01561+0.00039
      13.06.20260.01522+0.00028
      12.06.20260.01494+0.00022
      11.06.20260.01472+0.00022
      10.06.20260.0145-0.00028
      09.06.20260.01478+9.0E-5
      08.06.20260.01469+0.00027
      07.06.20260.01442+0.00071
      06.06.20260.01371+0.0001
      05.06.20260.01361-0.00071
      04.06.20260.01432-0.00101
      03.06.20260.01533-0.00057
      02.06.20260.0159-0.00013
      01.06.20260.01603+0.00014
      31.05.20260.01589-4.0E-5
      30.05.20260.01593+5.0E-5
      29.05.20260.01588+0.00065
      28.05.20260.01523-0.00047
      27.05.20260.0157

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.