Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к CoW Protocol

    Все криптовалюты » CoW Protocol » UNUS SED LEO

    Курс CoW Protocol (COW) к UNUS SED LEO (LEO)

    Обновлено: 18.10.2026 00:40:01CoW Protocol

    =
    Калькулятор COW - LEO / Обратный расчет: курс UNUS SED LEO к CoW Protocol
    0
    10010

    Графики

    Динамика изменения курса cow protocol относительно unus sed leo, за 1 COW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01423
      макс: 0.01481
      за сутки:
        0.01423

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      18.10 00:400.01423-0.00016
      18.10 00:300.01439-0.00016
      18.10 00:200.01455-1.0E-5
      18.10 00:100.01456+1.0E-5
      18.10 00:000.01455-
      17.10 23:500.01455-
      17.10 23:400.01455-5.0E-5
      17.10 23:300.0146-
      17.10 23:200.0146-1.0E-5
      17.10 23:100.01461-1.0E-5
      17.10 23:030.01462-
      17.10 23:000.01462-
      17.10 22:500.01462+2.0E-5
      17.10 22:400.0146+1.0E-5
      17.10 22:300.01459-1.0E-5
      17.10 22:200.0146-
      17.10 22:100.0146-
      17.10 22:000.0146+1.0E-5
      17.10 21:500.01459-
      17.10 21:400.01459-1.0E-5
      17.10 21:300.0146+5.0E-5
      17.10 21:200.01455+6.0E-5
      17.10 21:100.01449+1.0E-5
      17.10 21:030.01448+1.0E-5
      17.10 21:000.01447+2.0E-5
      17.10 20:500.01445+1.0E-5
      17.10 20:400.01444-3.0E-5
      17.10 20:300.01447+3.0E-5
      17.10 20:200.01444+6.0E-5
      17.10 20:100.01438-3.0E-5
      17.10 20:000.01441-3.0E-5
      17.10 19:500.01444-1.0E-5
      17.10 19:400.01445-3.0E-5
      17.10 19:300.01448+1.0E-5
      17.10 19:200.01447-
      17.10 19:100.01447+3.0E-5
      17.10 19:030.01444-1.0E-5
      17.10 19:000.01445-4.0E-5
      17.10 18:500.01449-3.0E-5
      17.10 18:400.01452-5.0E-5
      17.10 18:300.01457-5.0E-5
      17.10 18:200.01462+4.0E-5
      17.10 18:100.01458-3.0E-5
      17.10 18:000.01461-1.0E-5
      17.10 17:500.01462-4.0E-5
      17.10 17:400.01466-
      17.10 17:300.01466+5.0E-5
      17.10 17:200.01461+5.0E-5
      17.10 17:100.01456-
      17.10 17:030.01456-
      17.10 17:000.01456+2.0E-5
      17.10 16:500.01454-2.0E-5
      17.10 16:400.01456+1.0E-5
      17.10 16:300.01455-
      17.10 16:200.01455-6.0E-5
      17.10 16:100.01461-2.0E-5
      17.10 16:000.01463-2.0E-5
      17.10 15:500.01465-3.0E-5
      17.10 15:400.01468+3.0E-5
      17.10 15:300.01465-2.0E-5
      17.10 15:200.01467+1.0E-5
      17.10 15:100.01466-
      17.10 15:030.01466-
      17.10 15:000.01466+2.0E-5
      17.10 14:500.01464-
      17.10 14:400.01464-
      17.10 14:300.01464-
      17.10 14:200.01464-2.0E-5
      17.10 14:100.01466-
      17.10 14:000.01466-1.0E-5
      17.10 13:500.01467-
      17.10 13:400.01467+2.0E-5
      17.10 13:300.01465-1.0E-5
      17.10 13:200.01466+2.0E-5
      17.10 13:100.01464-3.0E-5
      17.10 13:030.01467-1.0E-5
      17.10 13:000.01468+1.0E-5
      17.10 12:500.01467-1.0E-5
      17.10 12:400.01468+1.0E-5
      17.10 12:300.01467-3.0E-5
      17.10 12:200.0147+1.0E-5
      17.10 12:100.01469-1.0E-5
      17.10 12:000.0147+1.0E-5
      17.10 11:500.01469-
      17.10 11:400.01469-
      17.10 11:300.01469-
      17.10 11:200.01469+1.0E-5
      17.10 11:100.01468-2.0E-5
      17.10 11:030.0147-3.0E-5
      17.10 11:000.01473-
      17.10 10:500.01473-
      17.10 10:400.01473-
      17.10 10:300.01473-
      17.10 10:200.01473-2.0E-5
      17.10 10:100.01475-
      17.10 10:000.01475-1.0E-5
      17.10 09:500.01476-
      17.10 09:400.01476-
      17.10 09:300.01476-1.0E-5
      17.10 09:200.01477-
      17.10 09:100.01477+1.0E-5
      17.10 09:030.01476-
      17.10 09:000.01476-
      17.10 08:500.01476-
      17.10 08:400.01476-
      17.10 08:300.01476-3.0E-5
      17.10 08:200.01479-1.0E-5
      17.10 08:100.0148+1.0E-5
      17.10 08:000.01479-1.0E-5
      17.10 07:500.0148-1.0E-5
      17.10 07:400.01481+2.0E-5
      17.10 07:300.01479-
      17.10 07:200.01479-
      17.10 07:100.01479-
      17.10 07:030.01479-
      17.10 07:000.01479-
      17.10 06:500.01479-1.0E-5
      17.10 06:400.0148+3.0E-5
      17.10 06:300.01477+4.0E-5
      17.10 06:200.01473-
      17.10 06:100.01473-
      17.10 06:000.01473-
      17.10 05:500.01473-1.0E-5
      17.10 05:400.01474-1.0E-5
      17.10 05:300.01475-2.0E-5
      17.10 05:200.01477-1.0E-5
      17.10 05:100.01478+4.0E-5
      17.10 05:030.01474-
      17.10 05:000.01474-2.0E-5
      17.10 04:500.01476-
      17.10 04:400.01476-2.0E-5
      17.10 04:300.01478-
      17.10 04:200.01478-3.0E-5
      17.10 04:100.01481+5.0E-5
      17.10 04:000.01476-
      17.10 03:500.01476-1.0E-5
      17.10 03:400.01477+5.0E-5
      17.10 03:300.01472-1.0E-5
      17.10 03:200.01473-
      17.10 03:100.01473-
      17.10 03:030.01473-
      17.10 03:000.01473+3.0E-5
      17.10 02:500.0147+2.0E-5
      17.10 02:400.01468-
      17.10 02:300.01468+1.0E-5
      17.10 02:200.01467-1.0E-5
      17.10 02:100.01468-1.0E-5
      17.10 02:000.01469-
      17.10 01:500.01469+1.0E-5
      17.10 01:400.01468+4.0E-5
      17.10 01:300.01464-
      17.10 01:200.01464+2.0E-5
      17.10 01:100.01462+2.0E-5
      17.10 01:030.0146-1.0E-5
      17.10 01:000.01461
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01393
      макс: 0.01718
      за неделю:
        0.01423

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      18.10 00:400.01423-
      17.10 23:500.01455-
      17.10 22:500.01462+1.0E-5
      17.10 21:500.01459+2.0E-5
      17.10 20:500.01445-3.0E-5
      17.10 19:500.01444-4.0E-5
      17.10 18:500.01449-1.0E-5
      17.10 17:500.01462+2.0E-5
      17.10 16:500.01454-2.0E-5
      17.10 15:500.01465+2.0E-5
      17.10 14:500.01464-1.0E-5
      17.10 13:500.01467+1.0E-5
      17.10 12:500.01467+1.0E-5
      17.10 11:500.01469-
      17.10 10:500.01473-1.0E-5
      17.10 09:500.01476-
      17.10 08:500.01476-1.0E-5
      17.10 07:500.0148-
      17.10 06:500.01479-
      17.10 05:500.01473-2.0E-5
      17.10 04:500.01476-
      17.10 03:500.01476+3.0E-5
      17.10 02:500.0147-
      17.10 01:500.01469-3.0E-5
      17.10 00:500.01464-1.0E-5
      16.10 23:500.0146+7.0E-5
      16.10 22:500.01448-3.0E-5
      16.10 21:500.01446-4.0E-5
      16.10 20:500.01459-3.0E-5
      16.10 19:500.01469-7.0E-5
      16.10 18:500.01477-3.0E-5
      16.10 17:500.01489+1.0E-5
      16.10 16:500.01482-2.0E-5
      16.10 15:500.0149-
      16.10 14:500.01494-1.0E-5
      16.10 13:500.01484-1.0E-5
      16.10 12:500.01483-1.0E-5
      16.10 11:500.01485+5.0E-5
      16.10 10:500.01487+1.0E-5
      16.10 09:500.01486-
      16.10 08:500.01485+1.0E-5
      16.10 07:500.01482+4.0E-5
      16.10 06:500.01476-2.0E-5
      16.10 05:500.01487-2.0E-5
      16.10 04:500.01483-1.0E-5
      16.10 03:500.01494+7.0E-5
      16.10 02:500.01483-
      16.10 01:500.01495-
      16.10 00:500.01493-5.0E-5
      15.10 23:500.01504+1.0E-5
      15.10 22:500.01498+1.0E-5
      15.10 21:500.01489+1.0E-5
      15.10 20:500.01488+2.0E-5
      15.10 19:500.01486+3.0E-5
      15.10 18:500.0148+0.00036
      15.10 17:500.01426-4.0E-5
      15.10 16:500.01393-5.0E-5
      15.10 15:500.01398+5.0E-5
      15.10 14:500.01403-3.0E-5
      15.10 13:500.01403+2.0E-5
      15.10 12:500.01405+3.0E-5
      15.10 11:500.01413+3.0E-5
      15.10 10:500.014+4.0E-5
      15.10 09:300.01393-0.00011
      15.10 08:500.01399-
      15.10 07:500.01427+1.0E-5
      15.10 06:500.01413+4.0E-5
      15.10 05:500.01421-4.0E-5
      15.10 04:500.01495-8.0E-5
      15.10 03:500.01497+3.0E-5
      15.10 02:500.01493+2.0E-5
      15.10 01:500.01492-
      15.10 00:500.01503-2.0E-5
      14.10 23:500.01507-1.0E-5
      14.10 22:500.01508+2.0E-5
      14.10 21:500.01504-1.0E-5
      14.10 20:500.01514-1.0E-5
      14.10 19:500.01523-2.0E-5
      14.10 18:500.01522+1.0E-5
      14.10 17:500.01518-5.0E-5
      14.10 16:500.01554-3.0E-5
      14.10 15:500.01558-1.0E-5
      14.10 14:500.01581+3.0E-5
      14.10 13:500.01575-
      14.10 12:500.01574+4.0E-5
      14.10 11:500.01591+1.0E-5
      14.10 10:500.01589-
      14.10 09:500.0159-5.0E-5
      14.10 08:500.01588-3.0E-5
      14.10 07:500.01591-1.0E-5
      14.10 06:500.01588-
      14.10 05:500.0158+7.0E-5
      14.10 04:500.01575-0.00012
      14.10 03:500.01614+2.0E-5
      14.10 02:500.016-
      14.10 01:500.01603-
      14.10 00:500.01603-3.0E-5
      13.10 23:500.01609+1.0E-5
      13.10 22:500.01598+2.0E-5
      13.10 21:500.01592-4.0E-5
      13.10 20:500.01595-3.0E-5
      13.10 19:500.01604+3.0E-5
      13.10 18:500.01586-3.0E-5
      13.10 17:500.01605-8.0E-5
      13.10 16:500.01594+2.0E-5
      13.10 15:500.01589-3.0E-5
      13.10 14:500.0158-1.0E-5
      13.10 13:500.01586-1.0E-5
      13.10 12:500.01593-3.0E-5
      13.10 11:500.0162-3.0E-5
      13.10 10:500.01629-
      13.10 09:500.01617+2.0E-5
      13.10 08:500.01614-
      13.10 07:500.01606+2.0E-5
      13.10 06:500.01592+3.0E-5
      13.10 05:500.01575+9.0E-5
      13.10 04:500.01564-0.00015
      13.10 03:500.01553-5.0E-5
      13.10 02:500.01585+1.0E-5
      13.10 01:500.01609-3.0E-5
      13.10 00:500.0161-1.0E-5
      12.10 23:500.01634+2.0E-5
      12.10 22:500.0163-3.0E-5
      12.10 21:500.01631+2.0E-5
      12.10 20:500.01633-0.00015
      12.10 19:500.01648+1.0E-5
      12.10 18:500.01651+5.0E-5
      12.10 17:500.01657+3.0E-5
      12.10 16:500.01666-
      12.10 15:590.01663+2.0E-5
      12.10 14:500.0167-1.0E-5
      12.10 13:500.01686+4.0E-5
      12.10 12:500.01683-1.0E-5
      12.10 11:500.01687+1.0E-5
      12.10 10:500.01701+2.0E-5
      12.10 09:500.01707+3.0E-5
      12.10 08:500.01706+1.0E-5
      12.10 07:500.01718-
      12.10 06:500.01714-2.0E-5
      12.10 05:500.01698-
      12.10 04:500.01675-2.0E-5
      12.10 03:500.01705+4.0E-5
      12.10 02:500.01684-
      12.10 01:500.01681+1.0E-5
      12.10 00:500.01676-
      11.10 23:500.01687-1.0E-5
      11.10 22:500.0168-1.0E-5
      11.10 21:500.01681-
      11.10 20:500.01687-1.0E-5
      11.10 19:500.01688+3.0E-5
      11.10 18:500.01678+3.0E-5
      11.10 17:500.01676-1.0E-5
      11.10 16:500.01662+2.0E-5
      11.10 15:500.01652+2.0E-5
      11.10 14:500.01648+1.0E-5
      11.10 13:500.01646-1.0E-5
      11.10 12:500.01657-1.0E-5
      11.10 11:500.01662-
      11.10 10:500.01659-1.0E-5
      11.10 09:500.01661+1.0E-5
      11.10 08:500.01653+1.0E-5
      11.10 07:500.01652-5.0E-5
      11.10 06:500.01658-
      11.10 05:500.01676-
      11.10 04:500.01679+1.0E-5
      11.10 03:500.01689-
      11.10 02:500.01697-1.0E-5
      11.10 01:500.01697+0.00011
      11.10 00:500.01687
    • * на графике представлен средесуточный курс cow protocol в течение последних 30 дней.
      мин: 0.01393
      макс: 0.01866
      за месяц:
        0.01423
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      16.10.20260.01476+0.00031
      15.10.20260.01445-0.0011
      14.10.20260.01555-0.0004
      13.10.20260.01595-0.00073
      12.10.20260.01668-1.0E-5
      11.10.20260.01669-0.0001
      10.10.20260.01679+0.00066
      09.10.20260.01613-
      08.10.20260.01613-0.00037
      07.10.20260.0165-0.00087
      06.10.20260.01737-0.00029
      05.10.20260.01766-1.0E-5
      04.10.20260.01767-0.00053
      02.10.20260.0182-0.00046
      01.10.20260.01866+0.00032
      30.09.20260.01834+0.00068
      29.09.20260.01766+0.00061
      28.09.20260.01705-0.00099
      27.09.20260.01804+0.00134
      25.09.20260.0167+0.00091
      24.09.20260.01579-0.00071
      23.09.20260.0165-0.00112
      22.09.20260.01762+7.0E-5
      21.09.20260.01755+0.00018
      20.09.20260.01737+0.00017
      19.09.20260.0172+0.00134
      18.09.20260.01586+0.00103
      17.09.20260.01483+0.00025
      16.09.20260.01458
    • * на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.
      мин: 0.01081
      макс: 0.01866
      за квартал:
        0.01423
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      16.10.20260.01476+0.00031
      15.10.20260.01445-0.0011
      14.10.20260.01555-0.0004
      13.10.20260.01595-0.00073
      12.10.20260.01668-1.0E-5
      11.10.20260.01669-0.0001
      10.10.20260.01679+0.00066
      09.10.20260.01613-
      08.10.20260.01613-0.00037
      07.10.20260.0165-0.00087
      06.10.20260.01737-0.00029
      05.10.20260.01766-1.0E-5
      04.10.20260.01767-0.00053
      02.10.20260.0182-0.00046
      01.10.20260.01866+0.00032
      30.09.20260.01834+0.00068
      29.09.20260.01766+0.00061
      28.09.20260.01705-0.00099
      27.09.20260.01804+0.00134
      25.09.20260.0167+0.00091
      24.09.20260.01579-0.00071
      23.09.20260.0165-0.00112
      22.09.20260.01762+7.0E-5
      21.09.20260.01755+0.00018
      20.09.20260.01737+0.00017
      19.09.20260.0172+0.00134
      18.09.20260.01586+0.00103
      17.09.20260.01483+0.00025
      16.09.20260.01458-0.00037
      15.09.20260.01495-0.00029
      14.09.20260.01524-5.0E-5
      13.09.20260.01529+0.00036
      12.09.20260.01493+0.00067
      11.09.20260.01426+8.0E-5
      10.09.20260.01418-0.00056
      09.09.20260.01474+0.0002
      08.09.20260.01454+0.00012
      07.09.20260.01442+0.00026
      06.09.20260.01416+0.0004
      05.09.20260.01376-7.0E-5
      04.09.20260.01383+6.0E-5
      03.09.20260.01377+0.00025
      02.09.20260.01352+0.00042
      01.09.20260.0131+0.00031
      31.08.20260.01279-5.0E-5
      30.08.20260.01284+0.00017
      29.08.20260.01267-6.0E-5
      28.08.20260.01273-0.00014
      27.08.20260.01287-7.0E-5
      26.08.20260.01294+0.00026
      25.08.20260.01268+0.0003
      23.08.20260.01238+7.0E-5
      22.08.20260.01231-0.00037
      21.08.20260.01268+0.00081
      20.08.20260.01187+0.0003
      19.08.20260.01157+0.00019
      18.08.20260.01138-0.00046
      17.08.20260.01184-0.00163
      16.08.20260.01347-0.00137
      15.08.20260.01484+0.00396
      14.08.20260.01088+3.0E-5
      13.08.20260.01085-0.00052
      12.08.20260.01137+0.00028
      11.08.20260.01109+0.00022
      10.08.20260.01087-0.00019
      09.08.20260.01106+7.0E-5
      08.08.20260.01099+0.00014
      07.08.20260.01085+4.0E-5
      06.08.20260.01081-0.00029
      05.08.20260.0111-0.00018
      04.08.20260.01128-0.00022
      03.08.20260.0115-0.00018
      02.08.20260.01168-0.00012
      01.08.20260.0118-9.0E-5
      31.07.20260.01189-5.0E-5
      30.07.20260.01194-0.00034
      29.07.20260.01228-0.00073
      28.07.20260.01301-0.00074
      27.07.20260.01375+8.0E-5
      26.07.20260.01367+0.00014
      25.07.20260.01353-0.00032
      24.07.20260.01385-0.0001
      23.07.20260.01395-0.00017
      22.07.20260.01412+6.0E-5
      21.07.20260.01406+0.00038
      20.07.20260.01368+0.0001
      19.07.20260.01358-8.0E-5
      18.07.20260.01366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.