Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Filecoin

    Курс UNUS SED LEO (LEO) к Filecoin (FIL)

    Обновлено: 31.07.2026 11:40:01UNUS SED LEO

    =
    Калькулятор LEO - FIL / Обратный расчет: курс Filecoin к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно filecoin, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.4907
      макс: 14.2645
      за сутки:
        13.5599

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 11:4013.5599+0.0047
      31.07 11:3013.5552-0.0118
      31.07 11:2013.567+0.0151
      31.07 11:1013.5519+0.0013
      31.07 11:0313.5506+0.0008
      31.07 11:0013.5498-0.0264
      31.07 10:5013.5762-0.0269
      31.07 10:4013.6031-0.0389
      31.07 10:3013.642-0.021
      31.07 10:2013.663-0.0041
      31.07 10:1013.6671+0.0632
      31.07 10:0013.6039-0.1222
      31.07 09:5013.7261+0.0407
      31.07 09:4013.6854+0.0211
      31.07 09:3013.6643+0.0105
      31.07 09:2013.6538-0.0041
      31.07 09:1013.6579-0.0045
      31.07 09:0313.6624-0.0037
      31.07 09:0013.6661-0.0193
      31.07 08:5013.6854-0.0052
      31.07 08:4013.6906-0.0021
      31.07 08:3013.6927+0.008
      31.07 08:2013.6847-0.0091
      31.07 08:1013.6938-0.0243
      31.07 08:0013.7181-0.0004
      31.07 07:5013.7185-0.0054
      31.07 07:4013.7239-0.0155
      31.07 07:3013.7394-0.0089
      31.07 07:2013.7483+0.0236
      31.07 07:1013.7247-0.0132
      31.07 07:0313.7379+0.011
      31.07 07:0013.7269-0.0124
      31.07 06:5013.7393-0.0058
      31.07 06:4013.7451-0.0096
      31.07 06:3013.7547-0.0574
      31.07 06:2013.8121-0.0138
      31.07 06:1013.8259+0.0038
      31.07 06:0013.8221+0.0521
      31.07 05:5013.77+0.0064
      31.07 05:4013.7636+0.0522
      31.07 05:3013.7114-0.0031
      31.07 05:2013.7145+0.0354
      31.07 05:1013.6791+0.0084
      31.07 05:0313.6707+0.0045
      31.07 05:0013.6662-0.0026
      31.07 04:5013.6688+0.0368
      31.07 04:4513.632+0.0381
      31.07 04:3013.5939-0.0148
      31.07 04:2013.6087-0.0168
      31.07 04:1013.6255-0.0248
      31.07 04:0013.6503-0.0122
      31.07 03:5013.6625-0.0036
      31.07 03:4013.6661-0.0179
      31.07 03:3013.684-0.0083
      31.07 03:2013.6923+0.0135
      31.07 03:1013.6788-0.0336
      31.07 03:0313.7124+0.0031
      31.07 03:0013.7093-0.0179
      31.07 02:5013.7272+0.063
      31.07 02:4013.6642-0.0076
      31.07 02:3013.6718+0.0141
      31.07 02:2013.6577-0.0088
      31.07 02:1013.6665+0.001
      31.07 02:0013.6655+0.0174
      31.07 01:5013.6481+0.0046
      31.07 01:4013.6435+0.014
      31.07 01:3013.6295+0.0051
      31.07 01:2013.6244+0.0233
      31.07 01:1013.6011+0.0078
      31.07 01:0313.5933+0.0056
      31.07 01:0013.5877+0.0123
      31.07 00:5013.5754+0.039
      31.07 00:4013.5364+0.0042
      31.07 00:3013.5322-0.0197
      31.07 00:2013.5519-0.0158
      31.07 00:1013.5677+0.0568
      31.07 00:0013.5109+0.014
      30.07 23:5013.4969+0.0062
      30.07 23:4013.4907-
      30.07 23:3013.4907-0.0668
      30.07 23:2013.5575+0.0011
      30.07 23:1013.5564-0.0234
      30.07 23:0313.5798-0.0059
      30.07 23:0013.5857-0.0141
      30.07 22:5013.5998+0.0006
      30.07 22:4013.5992-0.0051
      30.07 22:3013.6043-0.0451
      30.07 22:2013.6494+0.0143
      30.07 22:1013.6351-0.023
      30.07 22:0013.6581+0.0315
      30.07 21:5013.6266-0.0242
      30.07 21:4013.6508+0.0338
      30.07 21:3013.617-0.0186
      30.07 21:2013.6356+0.0778
      30.07 21:1013.5578+0.015
      30.07 21:0313.5428+0.0071
      30.07 21:0013.5357-0.0694
      30.07 20:5013.6051+0.1104
      30.07 20:4013.4947-0.0826
      30.07 20:3013.5773-0.2641
      30.07 20:2013.8414-0.0271
      30.07 20:1013.8685+0.0324
      30.07 20:0013.8361-0.0313
      30.07 19:5013.8674-0.0201
      30.07 19:4013.8875-0.0095
      30.07 19:3013.897+0.0303
      30.07 19:2013.8667+0.039
      30.07 19:1013.8277-0.0366
      30.07 19:0313.8643-0.0346
      30.07 19:0013.8989-0.1033
      30.07 18:5014.0022-0.1017
      30.07 18:4014.1039+0.0094
      30.07 18:3014.0945-0.0099
      30.07 18:2014.1044+0.015
      30.07 18:1014.0894+0.0057
      30.07 18:0014.0837+0.0308
      30.07 17:5014.0529-0.0151
      30.07 17:4014.068+0.021
      30.07 17:3014.047-0.0509
      30.07 17:2014.0979+0.0335
      30.07 17:1014.0644+0.0248
      30.07 17:0314.0396+0.0004
      30.07 17:0014.0392-0.0491
      30.07 16:5014.0883-0.0586
      30.07 16:4014.1469+0.0134
      30.07 16:3014.1335-0.0185
      30.07 16:2014.152-0.0107
      30.07 16:1014.1627+0.0344
      30.07 16:0014.1283-0.0168
      30.07 15:5014.1451+0.034
      30.07 15:4014.1111+0.0251
      30.07 15:3014.086+0.0207
      30.07 15:2014.0653-0.0194
      30.07 15:1014.0847-0.0193
      30.07 15:0314.104+0.0197
      30.07 15:0014.0843-0.0184
      30.07 14:5014.1027+0.0614
      30.07 14:4014.0413-0.0169
      30.07 14:3014.0582-0.0019
      30.07 14:2014.0601-0.0374
      30.07 14:1014.0975-0.0236
      30.07 14:0014.1211-0.0026
      30.07 13:5014.1237+0.014
      30.07 13:4014.1097+0.0037
      30.07 13:3014.106-0.0034
      30.07 13:2014.1094-0.0128
      30.07 13:1014.1222-0.0334
      30.07 13:0314.1556+0.0014
      30.07 13:0014.1542-0.0257
      30.07 12:5014.1799-0.0055
      30.07 12:4014.1854-0.0331
      30.07 12:3014.2185-0.046
      30.07 12:2014.2645+0.0183
      30.07 12:1014.2462-0.012
      30.07 12:0314.2582-0.0005
      30.07 12:0014.2587
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.9119
      макс: 14.7684
      за неделю:
        13.5599

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 11:4013.5599-0.0264
      31.07 10:5013.5762-0.1222
      31.07 09:5013.7261-0.0193
      31.07 08:5013.6854-0.0004
      31.07 07:5013.7185-0.0124
      31.07 06:5013.7393+0.0521
      31.07 05:5013.77-0.0026
      31.07 04:5013.6688-0.0122
      31.07 03:5013.6625-0.0179
      31.07 02:5013.7272+0.0174
      31.07 01:5013.6481+0.0123
      31.07 00:5013.5754+0.014
      30.07 23:5013.4969-0.0141
      30.07 22:5013.5998+0.0315
      30.07 21:5013.6266-0.0694
      30.07 20:5013.6051-0.0313
      30.07 19:5013.8674-0.1033
      30.07 18:5014.0022+0.0308
      30.07 17:5014.0529-0.0491
      30.07 16:5014.0883-0.0168
      30.07 15:5014.1451-0.0184
      30.07 14:5014.1027-0.0026
      30.07 13:5014.1237-0.0257
      30.07 12:5014.1799+0.0068
      30.07 11:5014.2519-0.0025
      30.07 10:5014.3677+0.0001
      30.07 08:4014.388+0.0228
      30.07 07:5014.4142-0.0173
      30.07 06:5014.2971+0.0207
      30.07 05:5014.2814+0.0027
      30.07 04:5014.2888-0.0022
      30.07 03:5014.4138+0.0029
      30.07 02:5014.3955-0.0108
      30.07 01:5014.5071-0.0129
      30.07 00:5014.654+0.0435
      29.07 23:5014.7684+0.0204
      29.07 22:5014.6507-0.0151
      29.07 21:5014.326-0.0016
      29.07 20:5014.4773+0.0914
      29.07 19:5014.5314+0.0211
      29.07 18:5014.1526+0.0034
      29.07 17:5014.1595+0.0266
      29.07 16:5014.1208+0.0309
      29.07 15:5014.1066+0.0097
      29.07 14:5014.1172+0.04
      29.07 13:5014.1189-0.0013
      29.07 12:5014.0703+0.0145
      29.07 11:5014.0787-0.0095
      29.07 10:5014.0845+0.01
      29.07 09:5014.0507-0.0115
      29.07 08:5014.1065+0.0128
      29.07 07:5014.1358+0.014
      29.07 06:5014.2061+0.0225
      29.07 05:5013.9995+0.0667
      29.07 04:5013.9398+0.045
      29.07 03:5013.7601-0.0049
      29.07 02:5013.8297+0.0485
      29.07 01:5013.8406-0.0074
      29.07 00:5013.8127-0.0227
      28.07 23:5013.8659-0.0199
      28.07 22:5013.9137+0.0684
      28.07 21:5013.9314+0.0123
      28.07 20:5013.946-0.0218
      28.07 19:5013.8248+0.0111
      28.07 18:5013.8494+0.0057
      28.07 17:5013.9834-0.0871
      28.07 16:5014.1495+0.0256
      28.07 15:5013.9184-0.0259
      28.07 14:5014.0073+0.0103
      28.07 13:5014.0044+0.0173
      28.07 12:5014.0346+0.0043
      28.07 11:5014.044-0.0016
      28.07 10:5014.0934+0.0003
      28.07 09:5014.0153+0.029
      28.07 08:5013.997-0.0042
      28.07 07:5014.051-0.0025
      28.07 06:5013.9335-0.0195
      28.07 05:5014.001-0.0115
      28.07 04:5014.1202+0.0291
      28.07 03:5014.0215-0.0262
      28.07 02:5014.0719+0.2221
      28.07 01:5013.731+0.006
      28.07 00:5013.6898-0.0103
      27.07 23:5013.5961+0.0311
      27.07 22:5013.5988-0.0178
      27.07 21:5013.5325-0.0125
      27.07 20:5013.4583+0.0286
      27.07 19:5013.4249+0.0789
      27.07 18:5013.4746-0.0541
      27.07 17:5013.4713+0.0889
      27.07 16:5012.9543+0.0022
      27.07 15:5013.0432+0.0106
      27.07 14:5013.0909+0.0106
      27.07 13:5013.1114+0.0133
      27.07 12:5013.1355+0.0067
      27.07 11:5013.1869+0.0132
      27.07 10:5013.1016+0.0161
      27.07 09:5013.0593-0.0114
      27.07 08:5013.0607+0.0227
      27.07 07:5012.9795+0.001
      27.07 06:5012.9375-0.009
      27.07 05:5012.9119-0.0211
      27.07 04:5013.1103-0.0075
      27.07 03:5013.1014-0.0028
      27.07 02:5013.064+0.0097
      27.07 01:5013.0961-0.004
      27.07 00:5013.1803+0.0002
      26.07 23:5013.2182+0.0017
      26.07 22:5013.1853-0.0081
      26.07 21:5013.0884+0.0125
      26.07 20:5013.0587+0.0125
      26.07 19:5013.0428-0.0076
      26.07 18:5013.0464-0.0161
      26.07 17:5013.0506-0.033
      26.07 16:5013.0809+0.0142
      26.07 15:5013.033+0.0019
      26.07 14:5012.9803+0.0102
      26.07 13:5013.0038-0.0063
      26.07 12:5013.009-0.0864
      26.07 11:5013.0621-0.0489
      26.07 10:5013.1006-0.03
      26.07 09:5013.1435+0.0106
      26.07 08:5013.146-0.0107
      26.07 07:5013.1647+0.0202
      26.07 06:5013.241+0.0316
      26.07 05:5013.1856-0.0302
      26.07 04:5013.2431+0.0096
      26.07 03:5013.2094-0.0047
      26.07 02:5013.2105-0.0121
      26.07 01:5013.1338+0.0135
      26.07 00:5013.1653+0.0069
      25.07 23:5013.2766-0.0271
      25.07 22:5013.3345-0.01
      25.07 21:5013.3429+0.0382
      25.07 20:5013.3135+0.0027
      25.07 19:5013.4138+0.0251
      25.07 18:5013.4108-0.0079
      25.07 17:5013.4847+0.0145
      25.07 16:5013.4402-
      25.07 15:5013.482-0.0157
      25.07 14:5013.5224-0.0128
      25.07 13:5013.5192-0.0132
      25.07 12:5013.5239+0.0138
      25.07 11:5013.542+0.0031
      25.07 10:5013.5106-0.0181
      25.07 09:5013.5069-0.0205
      25.07 08:5013.4627+0.0326
      25.07 07:5013.3634+0.0121
      25.07 06:5013.4295-0.0089
      25.07 05:5013.4864+0.0299
      25.07 04:5013.4662-0.0203
      25.07 03:5013.4322-0.0078
      25.07 02:5013.4388+0.0028
      25.07 01:5013.4297+0.0285
      25.07 00:5013.3627-0.0051
      24.07 23:5013.3227+0.0088
      24.07 22:5013.2678-0.0346
      24.07 21:5013.301-0.007
      24.07 20:5013.2733-0.0135
      24.07 19:5013.3211+0.0062
      24.07 18:5013.3068-0.0086
      24.07 17:5013.4986+0.0617
      24.07 16:5013.4139+0.0537
      24.07 15:5013.202-0.0193
      24.07 14:5013.1761+0.0176
      24.07 13:5013.1569-0.0372
      24.07 12:5013.1403+0.0085
      24.07 11:5013.0731
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 11.4364
      макс: 14.7684
      за месяц:
      13.5599  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202614.0219-0.2272
      29.07.202614.2491+0.2875
      28.07.202613.9616+0.65
      27.07.202613.3116+0.2079
      26.07.202613.1037-0.2983
      25.07.202613.402+0.1515
      24.07.202613.2505+0.0226
      23.07.202613.2279+0.5737
      22.07.202612.6542-0.236
      21.07.202612.8902-0.5708
      20.07.202613.461+0.0375
      19.07.202613.4235+0.4183
      18.07.202613.0052+0.2119
      17.07.202612.7933+0.1923
      16.07.202612.601+0.1715
      15.07.202612.4295-0.0436
      14.07.202612.4731-0.093
      13.07.202612.5661+0.3435
      12.07.202612.2226+0.1608
      11.07.202612.0618+0.064
      10.07.202611.9978-0.2389
      09.07.202612.2367-0.2078
      08.07.202612.4445+0.4689
      07.07.202611.9756+0.0857
      06.07.202611.8899+0.2174
      05.07.202611.6725+0.2361
      04.07.202611.4364-0.1124
      03.07.202611.5488-0.366
      02.07.202611.9148-0.7232
      01.07.202612.638-0.4046
      30.06.202613.0426
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 8.3246
      макс: 14.7684
      за квартал:
      13.5599  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202614.0219-0.2272
      29.07.202614.2491+0.2875
      28.07.202613.9616+0.65
      27.07.202613.3116+0.2079
      26.07.202613.1037-0.2983
      25.07.202613.402+0.1515
      24.07.202613.2505+0.0226
      23.07.202613.2279+0.5737
      22.07.202612.6542-0.236
      21.07.202612.8902-0.5708
      20.07.202613.461+0.0375
      19.07.202613.4235+0.4183
      18.07.202613.0052+0.2119
      17.07.202612.7933+0.1923
      16.07.202612.601+0.1715
      15.07.202612.4295-0.0436
      14.07.202612.4731-0.093
      13.07.202612.5661+0.3435
      12.07.202612.2226+0.1608
      11.07.202612.0618+0.064
      10.07.202611.9978-0.2389
      09.07.202612.2367-0.2078
      08.07.202612.4445+0.4689
      07.07.202611.9756+0.0857
      06.07.202611.8899+0.2174
      05.07.202611.6725+0.2361
      04.07.202611.4364-0.1124
      03.07.202611.5488-0.366
      02.07.202611.9148-0.7232
      01.07.202612.638-0.4046
      30.06.202613.0426+0.0112
      29.06.202613.0314+0.0106
      28.06.202613.0208+0.3761
      27.06.202612.6447-0.0096
      26.06.202612.6543-0.0304
      25.06.202612.6847+0.1834
      24.06.202612.5013+0.2089
      23.06.202612.2924+0.3801
      22.06.202611.9123-0.096
      21.06.202612.0083-0.178
      20.06.202612.1863-0.0005
      19.06.202612.1868-0.0446
      18.06.202612.2314+0.2315
      17.06.202611.9999-0.2305
      16.06.202612.2304+0.0615
      15.06.202612.1689-0.4603
      14.06.202612.6292+0.2835
      13.06.202612.3457-0.3213
      12.06.202612.667+0.0968
      11.06.202612.5702-0.1047
      10.06.202612.6749+0.3602
      09.06.202612.3147-0.0151
      08.06.202612.3298-0.2405
      07.06.202612.5703-0.6426
      06.06.202613.2129+0.6342
      05.06.202612.5787+1.1829
      04.06.202611.3958+0.4937
      03.06.202610.9021-0.081
      02.06.202610.9831+0.2876
      01.06.202610.6955+0.1299
      31.05.202610.5656+0.2874
      30.05.202610.2782-0.1069
      29.05.202610.3851+0.0082
      28.05.202610.3769+0.7529
      27.05.20269.624-0.3708
      26.05.20269.9948-0.2718
      25.05.202610.2666-0.1785
      24.05.202610.4451+0.0716
      23.05.202610.3735+0.462
      22.05.20269.9115-0.1997
      21.05.202610.1112-0.3777
      20.05.202610.4889-0.0674
      19.05.202610.5563-0.1081
      18.05.202610.6644+0.2509
      17.05.202610.4135+0.23
      16.05.202610.1835+0.22
      15.05.20269.9635+0.3059
      14.05.20269.6576+0.3427
      13.05.20269.3149+0.0926
      12.05.20269.2223+0.2553
      11.05.20268.967+0.297
      10.05.20268.67+0.3454
      09.05.20268.3246-0.6768
      08.05.20269.0014-0.5516
      07.05.20269.553-0.0211
      06.05.20269.5741-1.2247
      05.05.202610.7988-0.1322
      04.05.202610.931-0.2429
      03.05.202611.1739-0.0061
      02.05.202611.18+0.0166
      01.05.202611.1634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.