Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Filecoin

    Курс UNUS SED LEO (LEO) к Filecoin (FIL)

    Обновлено: 23.09.2026 08:50:01UNUS SED LEO

    =
    Калькулятор LEO - FIL / Обратный расчет: курс Filecoin к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно filecoin, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.4817
      макс: 9.1773
      за сутки:
        8.5418

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 08:508.5418-0.0149
      23.09 08:408.5567-0.0328
      23.09 08:308.5895-0.013
      23.09 08:208.6025-0.022
      23.09 08:108.6245+0.0343
      23.09 08:008.5902+0.0188
      23.09 07:508.5714+0.0245
      23.09 07:408.5469+0.029
      23.09 07:308.5179-0.0282
      23.09 07:208.5461+0.0067
      23.09 07:108.5394+0.0268
      23.09 07:038.5126+0.0068
      23.09 07:008.5058+0.0241
      23.09 06:508.4817-0.0888
      23.09 06:408.5705-0.0108
      23.09 06:308.5813+0.0092
      23.09 06:208.5721-0.0415
      23.09 06:108.6136-0.0111
      23.09 06:008.6247-0.0282
      23.09 05:508.6529-0.0182
      23.09 05:408.6711-0.0365
      23.09 05:308.7076-0.0171
      23.09 05:208.7247-0.0559
      23.09 05:108.7806+0.0402
      23.09 05:038.7404+0.0005
      23.09 05:008.7399+0.0303
      23.09 04:508.7096+0.0115
      23.09 04:408.6981+0.0381
      23.09 04:308.66+0.0609
      23.09 04:208.5991-0.0496
      23.09 04:108.6487-0.0296
      23.09 04:008.6783+0.0426
      23.09 03:508.6357+0.1155
      23.09 03:408.5202-0.0039
      23.09 03:308.5241+0.0147
      23.09 03:208.5094-0.0714
      23.09 03:108.5808+0.0057
      23.09 03:038.5751-0.0463
      23.09 03:008.6214+0.0178
      23.09 02:508.6036+0.0016
      23.09 02:408.602+0.0473
      23.09 02:308.5547-0.0374
      23.09 02:208.5921-0.0821
      23.09 02:108.6742-0.0104
      23.09 02:008.6846+0.0134
      23.09 01:508.6712-0.1136
      23.09 01:408.7848-0.0092
      23.09 01:308.794-0.0329
      23.09 01:208.8269-0.0329
      23.09 01:108.8598+0.0248
      23.09 01:038.835+0.0022
      23.09 01:008.8328+0.0089
      23.09 00:508.8239+0.0218
      23.09 00:408.8021-0.0319
      23.09 00:308.834+0.0111
      23.09 00:208.8229+0.0297
      23.09 00:108.7932-0.0387
      23.09 00:008.8319-0.0127
      22.09 23:508.8446-0.0341
      22.09 23:408.8787-0.0245
      22.09 23:308.9032-0.0446
      22.09 23:208.9478+0.0229
      22.09 23:108.9249-0.0218
      22.09 23:038.9467-0.0155
      22.09 23:008.9622-0.024
      22.09 22:508.9862+0.0686
      22.09 22:408.9176+0.0001
      22.09 22:308.9175-0.0241
      22.09 22:208.9416-0.0357
      22.09 22:108.9773-0.0234
      22.09 22:009.0007+0.0321
      22.09 21:508.9686-0.0129
      22.09 21:408.9815+0.0175
      22.09 21:308.964+0.0134
      22.09 21:208.9506-0.0102
      22.09 21:108.9608+0.0048
      22.09 21:038.956+0.0088
      22.09 21:008.9472-0.0255
      22.09 20:508.9727+0.0187
      22.09 20:408.954+0.0065
      22.09 20:308.9475-0.0408
      22.09 20:208.9883+0.0561
      22.09 20:108.9322+0.0175
      22.09 20:008.9147-0.0163
      22.09 19:508.931-0.0048
      22.09 19:408.9358+0.002
      22.09 19:308.9338-
      22.09 19:208.9338+0.0111
      22.09 19:108.9227+0.0469
      22.09 19:038.8758+0.0051
      22.09 19:008.8707-0.0175
      22.09 18:508.8882-0.0077
      22.09 18:408.8959-0.0516
      22.09 18:308.9475-0.065
      22.09 18:209.0125+0.0204
      22.09 18:108.9921-0.0813
      22.09 18:009.0734-0.0032
      22.09 17:509.0766-0.0159
      22.09 17:409.0925+0.214
      22.09 17:308.8785+0.0247
      22.09 17:208.8538+0.0146
      22.09 17:108.8392+0.0174
      22.09 17:038.8218-0.0022
      22.09 17:008.824-0.0493
      22.09 16:508.8733+0.0624
      22.09 16:408.8109+0.0016
      22.09 16:308.8093+0.0771
      22.09 16:208.7322+0.0201
      22.09 16:108.7121-0.1982
      22.09 16:008.9103-0.0107
      22.09 15:508.921-0.089
      22.09 15:409.01-0.0287
      22.09 15:309.0387-0.0178
      22.09 15:209.0565+0.0512
      22.09 15:109.0053-0.0058
      22.09 15:039.0111+0.008
      22.09 15:009.0031-0.0251
      22.09 14:509.0282-0.026
      22.09 14:409.0542+0.0215
      22.09 14:309.0327+0.0124
      22.09 14:209.0203-0.0868
      22.09 14:109.1071-0.0014
      22.09 14:009.1085-0.0114
      22.09 13:509.1199-0.0162
      22.09 13:409.1361-0.0412
      22.09 13:309.1773+0.0479
      22.09 13:209.1294+0.0014
      22.09 13:109.128+0.0221
      22.09 13:039.1059-0.0088
      22.09 13:009.1147-0.0102
      22.09 12:509.1249-0.0097
      22.09 12:409.1346-0.0148
      22.09 12:309.1494-0.0277
      22.09 12:209.1771+0.0005
      22.09 12:109.1766+0.1274
      22.09 12:009.0492+0.0905
      22.09 11:508.9587-0.0665
      22.09 11:409.0252-0.045
      22.09 11:309.0702+0.0117
      22.09 11:209.0585-0.002
      22.09 11:109.0605+0.015
      22.09 11:039.0455+0.003
      22.09 11:009.0425-0.0121
      22.09 10:509.0546-0.0455
      22.09 10:409.1001+0.0013
      22.09 10:309.0988+0.0634
      22.09 10:209.0354-0.0042
      22.09 10:109.0396-0.0016
      22.09 10:009.0412+0.0691
      22.09 09:508.9721-0.0566
      22.09 09:409.0287-0.0627
      22.09 09:309.0914+0.0399
      22.09 09:209.0515+0.0115
      22.09 09:109.04+0.0461
      22.09 09:038.9939+0.0155
      22.09 09:008.9784
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.1832
      макс: 11.4825
      за неделю:
        8.5418

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 08:508.5418+0.0188
      23.09 07:508.5714+0.0241
      23.09 06:508.4817-0.0282
      23.09 05:508.6529+0.0303
      23.09 04:508.7096+0.0426
      23.09 03:508.6357+0.0178
      23.09 02:508.6036+0.0134
      23.09 01:508.6712+0.0089
      23.09 00:508.8239-0.0127
      22.09 23:508.8446-0.024
      22.09 22:508.9862+0.0321
      22.09 21:508.9686-0.0255
      22.09 20:508.9727-0.0163
      22.09 19:508.931-0.0175
      22.09 18:508.8882-0.0032
      22.09 17:509.0766-0.0493
      22.09 16:508.8733-0.0107
      22.09 15:508.921-0.0251
      22.09 14:509.0282-0.0114
      22.09 13:509.1199-0.0102
      22.09 12:509.1249+0.0905
      22.09 11:508.9587-0.0121
      22.09 10:509.0546+0.0691
      22.09 09:508.9721-0.0225
      22.09 08:509.0009+0.0331
      22.09 07:509.0171+0.0006
      22.09 06:508.9775+0.0402
      22.09 05:508.9004+0.0302
      22.09 04:508.9364+0.0357
      22.09 03:508.9779-0.0033
      22.09 02:509.1134-0.0201
      22.09 01:509.0227+0.0374
      22.09 00:509.1098+0.0252
      21.09 23:509.1438+0.0058
      21.09 22:509.2445-0.0293
      21.09 21:509.3079+0.0697
      21.09 20:509.2432+0.0203
      21.09 19:509.2008-0.0327
      21.09 18:509.2077-0.0243
      21.09 17:509.1589-0.0068
      21.09 16:509.0933-0.0148
      21.09 15:508.9976+0.0083
      21.09 14:509.0544+0.01
      21.09 13:509.0267+0.2627
      21.09 12:508.9044-0.0765
      21.09 11:509.1149-0.0044
      21.09 10:509.2517-0.0256
      21.09 09:509.2896+0.0039
      21.09 08:509.359+0.0054
      21.09 07:509.3538+0.0167
      21.09 06:509.3589-0.0209
      21.09 05:509.4484+0.1326
      21.09 04:509.3472+0.0261
      21.09 03:509.3111+0.0164
      21.09 02:509.4499+0.0304
      21.09 01:509.4169-0.0225
      21.09 00:509.4512+0.0081
      20.09 23:509.3775+0.0028
      20.09 22:509.4125+0.063
      20.09 21:509.4771+0.074
      20.09 20:509.3798-0.0278
      20.09 19:509.3703-0.0189
      20.09 18:509.6366+0.003
      20.09 17:509.7669+0.0255
      20.09 16:509.6855+0.0192
      20.09 15:509.4002-0.0393
      20.09 14:509.415-0.011
      20.09 13:509.3858+0.0194
      20.09 12:509.3132+0.0083
      20.09 11:509.4011+0.0094
      20.09 10:509.3239+0.0125
      20.09 09:509.3529-0.0375
      20.09 08:509.3546-0.0205
      20.09 07:509.3178+0.0117
      20.09 06:509.2897+0.1384
      20.09 05:509.2403-0.0544
      20.09 04:509.2581-0.0162
      20.09 03:509.2158+0.0349
      20.09 02:509.2135-0.0269
      20.09 01:509.2321+0.0347
      20.09 00:508.7389+0.0293
      19.09 23:508.7407+0.0244
      19.09 22:508.5244+0.03
      19.09 21:508.2689-0.2066
      19.09 20:508.1832-0.3047
      19.09 19:508.6831-0.0265
      19.09 18:509.0563+0.0335
      19.09 17:509.0066+0.0024
      19.09 16:508.9795+0.0255
      19.09 15:508.9521+0.004
      19.09 14:508.989+0.0247
      19.09 13:509.0325+0.0127
      19.09 12:509.1328+0.0295
      19.09 11:509.0146-0.0405
      19.09 10:509.3689+0.0738
      19.09 09:509.1354-0.0294
      19.09 08:509.0143-0.08
      19.09 07:509.1089-0.058
      19.09 06:509.0942-0.1682
      19.09 05:509.2691+0.0066
      19.09 04:509.2124+0.0947
      19.09 03:509.2456-0.0619
      19.09 02:509.5116-0.0207
      19.09 01:509.6096-0.0518
      19.09 00:509.7356+0.0148
      18.09 23:509.6538+0.0009
      18.09 22:509.694-0.0189
      18.09 21:509.9808+0.0397
      18.09 20:509.899+0.0353
      18.09 19:5010.0068-0.0355
      18.09 18:5010.0075-0.0402
      18.09 17:5010.0044+0.0304
      18.09 16:5010.0689-0.0065
      18.09 15:5010.3147-0.0236
      18.09 14:5010.3936+0.0468
      18.09 13:5010.1489-0.0204
      18.09 12:5010.1659+0.0076
      18.09 11:5010.25-0.038
      18.09 10:5010.26+0.067
      18.09 09:5010.1767+0.0118
      18.09 08:5010.4103-0.0034
      18.09 07:5010.3328+0.0631
      18.09 06:5010.22-0.0059
      18.09 05:5010.4105-0.0216
      18.09 04:5010.4535-0.0865
      18.09 03:5010.5586-0.0083
      18.09 02:5010.605-0.007
      18.09 01:5010.7689+0.0174
      18.09 00:5010.8447-0.0074
      17.09 23:5010.8116-0.0118
      17.09 22:5010.9272-0.0066
      17.09 21:5010.984+0.001
      17.09 20:5010.9421-0.0111
      17.09 19:5010.868+0.0036
      17.09 18:5010.7631-0.0001
      17.09 17:5010.8401-0.0491
      17.09 16:5010.9826+0.0148
      17.09 15:5010.967+0.0024
      17.09 14:5011.1762+0.0058
      17.09 13:5011.1455-0.0024
      17.09 12:5011.203-0.0146
      17.09 11:5011.2072+0.0174
      17.09 10:5011.1824+0.0167
      17.09 09:5011.1855+0.0045
      17.09 08:5011.19-0.0128
      17.09 07:5011.2336+0.0186
      17.09 06:5011.1529+0.0361
      17.09 05:5011.1772+0.0782
      17.09 04:5011.1695+0.0089
      17.09 03:5011.1367-0.009
      17.09 02:5011.1502+0.0132
      17.09 01:5011.1177-0.0234
      17.09 00:5011.1695-0.0563
      16.09 23:5011.1022-0.0482
      16.09 22:5011.2715+0.07
      16.09 21:5011.3136-
      16.09 20:5011.4825+0.0012
      16.09 19:5011.4682-0.004
      16.09 18:5011.4138-0.001
      16.09 17:5011.4311+0.0398
      16.09 16:5011.2515-0.04
      16.09 15:5011.3704+0.0363
      16.09 14:5010.9674-0.0356
      16.09 13:5011.0217+0.0223
      16.09 12:5011.0136-0.0145
      16.09 11:5011.026-0.0017
      16.09 10:5010.9742-0.0192
      16.09 09:5011.0163+0.0677
      16.09 08:5010.8304
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 8.1832
      макс: 14.2928
      за месяц:
        8.5418
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20268.9571-0.2536
      21.09.20269.2107-0.1963
      20.09.20269.407+0.445
      19.09.20268.962-1.1544
      18.09.202610.1164-0.91
      17.09.202611.0264-0.0762
      16.09.202611.1026+0.8432
      15.09.202610.2594+1.0555
      14.09.20269.2039-1.1362
      13.09.202610.3401-1.0022
      12.09.202611.3423-0.1894
      11.09.202611.5317+0.1017
      10.09.202611.43+0.4625
      09.09.202610.9675+0.1249
      08.09.202610.8426-0.2595
      07.09.202611.1021-0.5601
      06.09.202611.6622-0.2845
      05.09.202611.9467-0.2626
      04.09.202612.2093+0.5371
      03.09.202611.6722-0.1206
      02.09.202611.7928-1.2911
      01.09.202613.0839-1.2089
      31.08.202614.2928+0.1644
      30.08.202614.1284-0.0057
      29.08.202614.1341+0.5483
      28.08.202613.5858+0.5516
      27.08.202613.0342-0.0219
      26.08.202613.0561-0.0385
      25.08.202613.0946+0.6501
      23.08.202612.4445
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 8.1832
      макс: 14.981
      за квартал:
        8.5418
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20268.9571-0.2536
      21.09.20269.2107-0.1963
      20.09.20269.407+0.445
      19.09.20268.962-1.1544
      18.09.202610.1164-0.91
      17.09.202611.0264-0.0762
      16.09.202611.1026+0.8432
      15.09.202610.2594+1.0555
      14.09.20269.2039-1.1362
      13.09.202610.3401-1.0022
      12.09.202611.3423-0.1894
      11.09.202611.5317+0.1017
      10.09.202611.43+0.4625
      09.09.202610.9675+0.1249
      08.09.202610.8426-0.2595
      07.09.202611.1021-0.5601
      06.09.202611.6622-0.2845
      05.09.202611.9467-0.2626
      04.09.202612.2093+0.5371
      03.09.202611.6722-0.1206
      02.09.202611.7928-1.2911
      01.09.202613.0839-1.2089
      31.08.202614.2928+0.1644
      30.08.202614.1284-0.0057
      29.08.202614.1341+0.5483
      28.08.202613.5858+0.5516
      27.08.202613.0342-0.0219
      26.08.202613.0561-0.0385
      25.08.202613.0946+0.6501
      23.08.202612.4445+0.506
      22.08.202611.9385-0.0777
      21.08.202612.0162-1.2272
      20.08.202613.2434-1.0532
      19.08.202614.2966-0.6844
      18.08.202614.981+0.9102
      17.08.202614.0708+0.3382
      16.08.202613.7326+0.8471
      15.08.202612.8855-0.9013
      14.08.202613.7868-0.1916
      13.08.202613.9784+0.8505
      12.08.202613.1279-0.297
      11.08.202613.4249-0.3343
      10.08.202613.7592+0.0684
      09.08.202613.6908-0.0333
      08.08.202613.7241-0.3831
      07.08.202614.1072+0.2842
      06.08.202613.823+0.2052
      05.08.202613.6178+0.0164
      04.08.202613.6014+0.0069
      03.08.202613.5945-0.0486
      02.08.202613.6431-0.0774
      01.08.202613.7205+0.0972
      31.07.202613.6233-0.3986
      30.07.202614.0219-0.2272
      29.07.202614.2491+0.2875
      28.07.202613.9616+0.65
      27.07.202613.3116+0.2079
      26.07.202613.1037-0.2983
      25.07.202613.402+0.1515
      24.07.202613.2505+0.0226
      23.07.202613.2279+0.5737
      22.07.202612.6542-0.236
      21.07.202612.8902-0.5708
      20.07.202613.461+0.0375
      19.07.202613.4235+0.4183
      18.07.202613.0052+0.2119
      17.07.202612.7933+0.1923
      16.07.202612.601+0.1715
      15.07.202612.4295-0.0436
      14.07.202612.4731-0.093
      13.07.202612.5661+0.3435
      12.07.202612.2226+0.1608
      11.07.202612.0618+0.064
      10.07.202611.9978-0.2389
      09.07.202612.2367-0.2078
      08.07.202612.4445+0.4689
      07.07.202611.9756+0.0857
      06.07.202611.8899+0.2174
      05.07.202611.6725+0.2361
      04.07.202611.4364-0.1124
      03.07.202611.5488-0.366
      02.07.202611.9148-0.7232
      01.07.202612.638-0.4046
      30.06.202613.0426+0.0112
      29.06.202613.0314+0.0106
      28.06.202613.0208+0.3761
      27.06.202612.6447-0.0096
      26.06.202612.6543-0.0304
      25.06.202612.6847+0.1834
      24.06.202612.5013

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.