Курсы криптовалют к UNUS SED LEO

Bitcoin 8111.03
Эфириум 239.32
Tether USDt 0.107
BNB 74.524
XRP 0.12442
USDC 0.10712
Solana 9.6126
TRON 0.03424
Zcash 135.98
Hyperliquid 8.3265
Monero 65.256
Dogecoin 0.007698
Chainlink 1.1692
Cardano 0.01949
Stellar 0.01624
Bitcoin Cash 27.6129
Ethena USDe 0.10701
NEAR Protocol 0.3926
Dai 0.10711

Все криптовалюты » UNUS SED LEO » Filecoin

Курс UNUS SED LEO (LEO) к Filecoin (FIL)

Обновлено: 07.11.2026 21:30:01 UNUS SED LEO


	=
Калькулятор LEO - FIL / Обратный расчет: курс Filecoin к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно filecoin, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2641

макс: 11.7538

за сутки:

11.718

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11 21:30	11.718	+0.0269
07.11 21:20	11.6911	-0.0047
07.11 21:10	11.6958	-0.0131
07.11 21:03	11.7089	+0.0067
07.11 21:00	11.7022	-0.0013
07.11 20:50	11.7035	+0.0035
07.11 20:40	11.7	-0.0111
07.11 20:30	11.7111	+0.0021
07.11 20:20	11.709	-0.0117
07.11 20:10	11.7207	+0.0038
07.11 20:00	11.7169	+0.0056
07.11 19:50	11.7113	+0.0058
07.11 19:40	11.7055	-0.0088
07.11 19:30	11.7143	-0.0208
07.11 19:20	11.7351	+0.0121
07.11 19:10	11.723	-0.0245
07.11 19:03	11.7475	-0.0035
07.11 19:00	11.751	-0.0028
07.11 18:50	11.7538	+0.0091
07.11 18:40	11.7447	+0.0234
07.11 18:30	11.7213	-0.0111
07.11 18:20	11.7324	-0.0019
07.11 18:10	11.7343	+0.0464
07.11 18:00	11.6879	+0.0207
07.11 17:50	11.6672	-0.0231
07.11 17:40	11.6903	+0.0089
07.11 17:30	11.6814	+0.0027
07.11 17:20	11.6787	+0.0155
07.11 17:10	11.6632	-0.0161
07.11 17:03	11.6793	-0.0022
07.11 17:00	11.6815	+0.0226
07.11 16:50	11.6589	+0.0138
07.11 16:40	11.6451	-0.0397
07.11 16:30	11.6848	-0.0162
07.11 16:20	11.701	+0.0072
07.11 16:10	11.6938	-0.0064
07.11 16:00	11.7002	-0.0087
07.11 15:50	11.7089	-0.0046
07.11 15:40	11.7135	+0.0262
07.11 15:30	11.6873	-0.0157
07.11 15:20	11.703	+0.0027
07.11 15:10	11.7003	+0.015
07.11 15:03	11.6853	+0.0106
07.11 15:00	11.6747	+0.0186
07.11 14:50	11.6561	-0.0102
07.11 14:40	11.6663	-0.0076
07.11 14:30	11.6739	+0.008
07.11 14:20	11.6659	+0.0028
07.11 14:10	11.6631	+0.0018
07.11 14:00	11.6613	-0.0132
07.11 13:50	11.6745	-0.0071
07.11 13:40	11.6816	-0.0006
07.11 13:30	11.6822	+0.006
07.11 13:20	11.6762	+0.0046
07.11 13:10	11.6716	+0.0025
07.11 13:03	11.6691	-0.0089
07.11 13:00	11.678	+0.0218
07.11 12:50	11.6562	+0.0115
07.11 12:40	11.6447	+0.0316
07.11 12:30	11.6131	+0.0066
07.11 12:20	11.6065	+0.0127
07.11 12:10	11.5938	+0.0131
07.11 12:00	11.5807	+0.0174
07.11 11:50	11.5633	+0.001
07.11 11:40	11.5623	-0.0112
07.11 11:30	11.5735	+0.0056
07.11 11:20	11.5679	+0.0165
07.11 11:10	11.5514	-0.0139
07.11 11:03	11.5653	-0.0032
07.11 11:00	11.5685	+0.0068
07.11 10:50	11.5617	+0.0023
07.11 10:40	11.5594	+0.0109
07.11 10:30	11.5485	+0.0081
07.11 10:20	11.5404	-0.0042
07.11 10:10	11.5446	-0.0201
07.11 10:00	11.5647	+0.0016
07.11 09:50	11.5631	-0.008
07.11 09:40	11.5711	-0.0085
07.11 09:30	11.5796	+0.0115
07.11 09:20	11.5681	+0.0178
07.11 09:10	11.5503	+0.0088
07.11 09:03	11.5415	+0.0002
07.11 09:00	11.5413	-0.0064
07.11 08:50	11.5477	+0.0059
07.11 08:40	11.5418	-0.0214
07.11 08:30	11.5632	-0.0069
07.11 08:20	11.5701	-0.0064
07.11 08:10	11.5765	-0.0058
07.11 08:00	11.5823	-0.0132
07.11 07:50	11.5955	+0.0155
07.11 07:40	11.58	-0.0104
07.11 07:30	11.5904	+0.0192
07.11 07:20	11.5712	+0.0118
07.11 07:10	11.5594	-0.0088
07.11 07:03	11.5682	-0.0132
07.11 07:00	11.5814	-0.0265
07.11 06:50	11.6079	-0.0018
07.11 06:40	11.6097	+0.0862
07.11 06:30	11.5235	+0.0103
07.11 06:20	11.5132	+0.0181
07.11 06:10	11.4951	-0.0209
07.11 06:00	11.516	+0.0183
07.11 05:50	11.4977	-0.0045
07.11 05:40	11.5022	+0.0254
07.11 05:30	11.4768	+0.0141
07.11 05:20	11.4627	+0.0177
07.11 05:10	11.445	-0.0092
07.11 05:03	11.4542	-0.003
07.11 05:00	11.4572	+0.0125
07.11 04:50	11.4447	+0.0054
07.11 04:40	11.4393	-0.0688
07.11 04:30	11.5081	-0.0099
07.11 04:20	11.518	+0.0243
07.11 04:10	11.4937	-0.0086
07.11 04:00	11.5023	+0.0097
07.11 03:50	11.4926	+0.0385
07.11 03:40	11.4541	+0.018
07.11 03:30	11.4361	-0.0034
07.11 03:20	11.4395	-0.0573
07.11 03:10	11.4968	+0.0001
07.11 03:03	11.4967	-0.0034
07.11 03:00	11.5001	-0.0195
07.11 02:50	11.5196	-0.0031
07.11 02:40	11.5227	+0.0127
07.11 02:30	11.51	+0.0788
07.11 02:20	11.4312	-0.0053
07.11 02:10	11.4365	+0.0273
07.11 02:00	11.4092	-
07.11 01:50	11.4092	+0.0028
07.11 01:40	11.4064	+0.0082
07.11 01:30	11.3982	+0.0289
07.11 01:20	11.3693	+0.0067
07.11 01:10	11.3626	+0.0078
07.11 01:03	11.3548	-0.012
07.11 01:00	11.3668	-0.0082
07.11 00:50	11.375	-0.0378
07.11 00:40	11.4128	+0.0254
07.11 00:30	11.3874	+0.0136
07.11 00:20	11.3738	-0.0335
07.11 00:10	11.4073	-0.0182
07.11 00:00	11.4255	+0.0262
06.11 23:50	11.3993	+0.0009
06.11 23:40	11.3984	-0.0136
06.11 23:30	11.412	+0.0708
06.11 23:20	11.3412	+0.0603
06.11 23:10	11.2809	-0.0523
06.11 23:03	11.3332	-0.0184
06.11 23:00	11.3516	-0.0242
06.11 22:50	11.3758	+0.0244
06.11 22:40	11.3514	+0.0442
06.11 22:30	11.3072	+0.0431
06.11 22:20	11.2641	-0.0096
06.11 22:10	11.2737	+0.0084
06.11 22:00	11.2653

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4562

макс: 11.9336

за неделю:

11.718

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11 21:30	11.718	-0.0013
07.11 20:50	11.7035	+0.0056
07.11 19:50	11.7113	-0.0028
07.11 18:50	11.7538	+0.0207
07.11 17:50	11.6672	+0.0226
07.11 16:50	11.6589	-0.0087
07.11 15:50	11.7089	+0.0186
07.11 14:50	11.6561	-0.0132
07.11 13:50	11.6745	+0.0218
07.11 12:50	11.6562	+0.0174
07.11 11:50	11.5633	+0.0068
07.11 10:50	11.5617	+0.0016
07.11 09:50	11.5631	-0.0064
07.11 08:50	11.5477	-0.0132
07.11 07:50	11.5955	-0.0265
07.11 06:50	11.6079	+0.0183
07.11 05:50	11.4977	+0.0125
07.11 04:50	11.4447	+0.0097
07.11 03:50	11.4926	-0.0195
07.11 02:50	11.5196	-
07.11 01:50	11.4092	-0.0082
07.11 00:50	11.375	+0.0262
06.11 23:50	11.3993	-0.0242
06.11 22:50	11.3758	-0.0085
06.11 21:50	11.2738	-0.0375
06.11 20:50	11.3992	-0.029
06.11 19:50	11.3729	+0.1129
06.11 18:50	11.2598	+0.0358
06.11 17:50	11.1886	+0.0164
06.11 16:50	11.3702	+0.0071
06.11 15:50	11.5664	+0.0199
06.11 14:50	11.5396	-0.0073
06.11 13:50	11.6565	-0.0101
06.11 12:50	11.6694	+0.0302
06.11 11:50	11.6395	-0.002
06.11 10:50	11.6217	-0.0067
06.11 09:50	11.6208	+0.0063
06.11 08:50	11.6644	+0.0064
06.11 07:50	11.6456	-0.0162
06.11 06:50	11.6231	-0.0302
06.11 05:50	11.5806	+0.0123
06.11 04:50	11.637	-0.0452
06.11 03:50	11.6349	+0.008
06.11 02:50	11.9336	-0.0127
06.11 01:50	11.8322	+0.0673
06.11 00:50	11.6381	+0.0376
05.11 23:50	11.6238	+0.0507
05.11 22:50	11.4872	+0.0005
05.11 21:50	11.6139	+0.018
05.11 20:50	11.8251	+0.0641
05.11 19:50	11.6959	+0.1411
05.11 18:50	11.6826	+0.0734
05.11 17:50	11.1119	+0.0312
05.11 16:50	10.8305	-0.0028
05.11 15:50	10.8992	+0.0104
05.11 14:50	10.8055	+0.0153
05.11 13:50	10.8501	+0.0009
05.11 12:50	10.7765	-0.0277
05.11 11:50	10.7728	+0.0248
05.11 10:50	10.8152	+0.04
05.11 09:52	10.7628	-0.0037
05.11 08:50	10.8447	+0.0177
05.11 07:50	10.6978	+0.0101
05.11 06:50	10.6864	+0.0286
05.11 05:50	10.6946	-0.0061
05.11 04:50	10.6917	+0.038
05.11 03:50	10.6866	+0.0169
05.11 02:50	10.6941	+0.0131
05.11 01:50	10.6005	-0.0443
05.11 00:50	10.7451	-0.0039
04.11 23:50	10.8146	+0.0398
04.11 22:50	10.8842	+0.0474
04.11 21:50	10.8281	-0.0341
04.11 20:50	10.741	+0.0189
04.11 19:50	10.5008	+0.0627
04.11 18:50	10.4911	-0.008
04.11 17:50	10.5854	-0.008
04.11 16:50	10.8527	+0.0532
04.11 15:50	10.8325	+0.0272
04.11 14:50	10.7505	+0.0045
04.11 13:50	10.7121	-0.0043
04.11 12:50	10.7374	+0.0091
04.11 11:50	10.7253	+0.0217
04.11 10:50	10.7563	+0.0229
04.11 09:50	10.802	+0.0254
04.11 08:50	10.7972	-0.078
04.11 07:50	11.0125	-0.0152
04.11 06:50	11.1573	+0.0091
04.11 05:50	11.0104	-0.0142
04.11 04:50	11.0473	-0.0228
04.11 03:50	10.9782	+0.0242
04.11 02:50	10.7836	-0.0148
04.11 01:50	10.7418	-0.0031
04.11 00:50	10.6472	+0.0087
03.11 23:50	10.6945	+0.0222
03.11 22:50	10.5961	+0.0112
03.11 21:50	10.5921	+0.0007
03.11 20:50	10.6368	-0.0314
03.11 19:50	10.588	+0.026
03.11 18:50	10.4562	-0.0193
03.11 17:50	10.522	+0.0181
03.11 16:50	10.5969	-0.0112
03.11 15:50	10.5839	+0.0201
03.11 14:50	10.5959	-0.007
03.11 13:50	10.6169	-0.0119
03.11 12:50	10.7005	+0.0156
03.11 11:50	10.7551	+0.0173
03.11 10:50	10.7067	-0.041
03.11 09:50	10.8345	+0.0025
03.11 08:50	10.7866	+0.0388
03.11 07:50	10.7204	-0.0309
03.11 06:50	10.7842	+0.0183
03.11 05:50	10.8083	-0.0352
03.11 04:50	10.819	+0.0358
03.11 03:50	10.7497	-0.0345
03.11 02:50	10.799	-0.0366
03.11 01:50	10.8258	-0.0237
03.11 00:50	10.832	+0.0164
02.11 23:50	10.8739	-0.0692
02.11 22:50	11.0174	-0.0297
02.11 21:50	10.9745	-0.042
02.11 20:50	10.9883	+0.0101
02.11 19:50	10.8317	+0.0128
02.11 18:50	10.8123	+0.0061
02.11 17:50	10.8414	+0.0168
02.11 16:50	10.7726	-0.0158
02.11 15:50	10.8533	-0.0092
02.11 14:50	10.8868	-0.0026
02.11 13:50	10.8675	+0.0022
02.11 12:50	10.8312	+0.0071
02.11 11:50	10.8348	-0.0019
02.11 10:50	10.9011	-0.0092
02.11 09:50	10.9315	+0.0295
02.11 08:50	10.788	+0.016
02.11 07:50	10.7785	+0.0207
02.11 06:50	10.7388	+0.0071
02.11 05:50	10.7775	+0.0247
02.11 04:50	10.6996	+0.0236
02.11 03:50	10.7087	+0.0043
02.11 02:50	10.6661	-0.0314
02.11 01:50	10.7656	-0.0001
02.11 00:50	10.7534	+0.0091
01.11 23:50	10.6657	-0.0277
01.11 22:50	10.7969	+0.009
01.11 21:50	10.7668	+0.0137
01.11 20:50	10.7002	-0.0075
01.11 19:50	10.6916	+0.0232
01.11 18:50	10.6248	-0.0023
01.11 17:50	10.6308	+0.0084
01.11 16:50	10.6522	-0.0137
01.11 15:50	10.698	+0.0086
01.11 14:50	10.7085	-0.0057
01.11 13:50	10.7389	+0.0015
01.11 12:50	10.7315	+0.016
01.11 11:50	10.6873	-0.0172
01.11 10:50	10.681	-0.001
01.11 09:50	10.717	-0.0105
01.11 08:50	10.7166	-0.0026
01.11 07:50	10.7356	+0.002
01.11 06:50	10.717	-0.025
01.11 05:50	10.7727	+0.0045
01.11 04:50	10.7492	-0.0303
01.11 03:50	10.7447	-0.0004
01.11 02:50	10.7965	-0.0108
01.11 01:50	10.8212	-0.0113
01.11 00:50	10.715	+0.0005
31.10 23:50	10.7398	+0.0024
31.10 22:50	10.6377	+0.0042
31.10 21:50	10.7071

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 7.4032

макс: 11.9336

за месяц:

11.718

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.11.2026	11.5043	+0.4014
05.11.2026	11.1029	+0.2987
04.11.2026	10.8042	+0.1212
03.11.2026	10.683	-0.1503
02.11.2026	10.8333	+0.1189
01.11.2026	10.7144	-0.1284
31.10.2026	10.8428	-0.3178
30.10.2026	11.1606	+0.4762
29.10.2026	10.6844	+0.3735
28.10.2026	10.3109	+0.2465
27.10.2026	10.0644	+0.1563
26.10.2026	9.9081	+0.1275
25.10.2026	9.7806	+0.1763
24.10.2026	9.6043	+0.4102
23.10.2026	9.1941	+0.0856
22.10.2026	9.1085	+0.4938
21.10.2026	8.6147	-0.224
20.10.2026	8.8387	+0.0633
19.10.2026	8.7754	+0.1013
18.10.2026	8.6741	+0.6067
17.10.2026	8.0674	+0.2025
16.10.2026	7.8649	-0.5605
15.10.2026	8.4254	+0.4541
14.10.2026	7.9713	+0.2593
13.10.2026	7.712	+0.3088
12.10.2026	7.4032	-0.4613
11.10.2026	7.8645	+0.0684
10.10.2026	7.7961	-0.4425
09.10.2026	8.2386	-0.1774
08.10.2026	8.416	+0.0921
07.10.2026	8.3239

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 7.4032

макс: 14.981

за квартал:

11.718

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.11.2026	11.5043	+0.4014
05.11.2026	11.1029	+0.2987
04.11.2026	10.8042	+0.1212
03.11.2026	10.683	-0.1503
02.11.2026	10.8333	+0.1189
01.11.2026	10.7144	-0.1284
31.10.2026	10.8428	-0.3178
30.10.2026	11.1606	+0.4762
29.10.2026	10.6844	+0.3735
28.10.2026	10.3109	+0.2465
27.10.2026	10.0644	+0.1563
26.10.2026	9.9081	+0.1275
25.10.2026	9.7806	+0.1763
24.10.2026	9.6043	+0.4102
23.10.2026	9.1941	+0.0856
22.10.2026	9.1085	+0.4938
21.10.2026	8.6147	-0.224
20.10.2026	8.8387	+0.0633
19.10.2026	8.7754	+0.1013
18.10.2026	8.6741	+0.6067
17.10.2026	8.0674	+0.2025
16.10.2026	7.8649	-0.5605
15.10.2026	8.4254	+0.4541
14.10.2026	7.9713	+0.2593
13.10.2026	7.712	+0.3088
12.10.2026	7.4032	-0.4613
11.10.2026	7.8645	+0.0684
10.10.2026	7.7961	-0.4425
09.10.2026	8.2386	-0.1774
08.10.2026	8.416	+0.0921
07.10.2026	8.3239	+0.7055
06.10.2026	7.6184	-0.5435
05.10.2026	8.1619	-0.332
04.10.2026	8.4939	-0.0047
03.10.2026	8.4986	-0.2063
02.10.2026	8.7049	+0.0534
01.10.2026	8.6515	+0.1088
30.09.2026	8.5427	+0.0505
29.09.2026	8.4922	+0.0253
28.09.2026	8.4669	+0.5461
27.09.2026	7.9208	-0.7988
25.09.2026	8.7196	-0.4309
24.09.2026	9.1505	+0.1215
23.09.2026	9.029	+0.0719
22.09.2026	8.9571	-0.2536
21.09.2026	9.2107	-0.1963
20.09.2026	9.407	+0.445
19.09.2026	8.962	-1.1544
18.09.2026	10.1164	-0.91
17.09.2026	11.0264	-0.0762
16.09.2026	11.1026	+0.8432
15.09.2026	10.2594	+1.0555
14.09.2026	9.2039	-1.1362
13.09.2026	10.3401	-1.0022
12.09.2026	11.3423	-0.1894
11.09.2026	11.5317	+0.1017
10.09.2026	11.43	+0.4625
09.09.2026	10.9675	+0.1249
08.09.2026	10.8426	-0.2595
07.09.2026	11.1021	-0.5601
06.09.2026	11.6622	-0.2845
05.09.2026	11.9467	-0.2626
04.09.2026	12.2093	+0.5371
03.09.2026	11.6722	-0.1206
02.09.2026	11.7928	-1.2911
01.09.2026	13.0839	-1.2089
31.08.2026	14.2928	+0.1644
30.08.2026	14.1284	-0.0057
29.08.2026	14.1341	+0.5483
28.08.2026	13.5858	+0.5516
27.08.2026	13.0342	-0.0219
26.08.2026	13.0561	-0.0385
25.08.2026	13.0946	+0.6501
23.08.2026	12.4445	+0.506
22.08.2026	11.9385	-0.0777
21.08.2026	12.0162	-1.2272
20.08.2026	13.2434	-1.0532
19.08.2026	14.2966	-0.6844
18.08.2026	14.981	+0.9102
17.08.2026	14.0708	+0.3382
16.08.2026	13.7326	+0.8471
15.08.2026	12.8855	-0.9013
14.08.2026	13.7868	-0.1916
13.08.2026	13.9784	+0.8505
12.08.2026	13.1279	-0.297
11.08.2026	13.4249	-0.3343
10.08.2026	13.7592	+0.0684
09.08.2026	13.6908	-0.0333
08.08.2026	13.7241

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот