Курсы криптовалют к UNUS SED LEO

Bitcoin 9370.59
Эфириум 297.14
Tether USDt 0.11217
BNB 86.4598
XRP 0.1653
USDC 0.1122
Solana 12.7352
TRON 0.03811
Zcash 166.3
Hyperliquid 10.2711
Dogecoin 0.01041
Monero 61.0843
Chainlink 1.3777
Cardano 0.0265
Stellar 0.02244
Bitcoin Cash 37.5674
NEAR Protocol 0.49352
Uniswap 1.013
Decimal 0.05321

Все криптовалюты » Фунт стерлингов » UNUS SED LEO

Курс UNUS SED LEO (LEO) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 15:30:01
Стоимость UNUS SED LEO (LEO) на текущий момент составляет 6.7369 GBP, а общий объем торгов за 24 часа – 338 044 GBP. Рыночная капитализация составляет 6 197 000 711 GBP. За последние 24 часа курс UNUS SED LEO относительно фунта стерлингов снизился на -0.59%. Изменение за неделю составило +0.98%.
Информация с сервиса CoinMarketCap: UNUS SED LEO (LEO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 62 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitfinex.com/.


	=
Калькулятор LEO - GBP / Обратный расчет: курс фунта стерлингов к UNUS SED LEO

Покупать LEO?Продавать LEO?

50%

Графики

Динамика изменения курса unus sed leo относительно фунта стерлингов, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.73

макс: 6.8118

за сутки:

6.7369

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 15:30	6.7369	-0.0003
24.09 15:20	6.7372	+0.0001
24.09 15:10	6.7371	-
24.09 15:03	6.7371	-
24.09 15:00	6.7371	-0.002
24.09 14:50	6.7391	-0.0005
24.09 14:40	6.7396	+0.0006
24.09 14:30	6.739	-0.0009
24.09 14:20	6.7399	-0.0001
24.09 14:10	6.74	+0.0014
24.09 14:00	6.7386	+0.0018
24.09 13:50	6.7368	+0.0068
24.09 13:40	6.73	-0.0081
24.09 13:30	6.7381	-0.0004
24.09 13:20	6.7385	-0.0088
24.09 13:10	6.7473	-0.0004
24.09 13:03	6.7477	+0.0012
24.09 13:00	6.7465	+0.0051
24.09 12:50	6.7414	-0.0009
24.09 12:40	6.7423	-0.0007
24.09 12:30	6.743	+0.0087
24.09 12:20	6.7343	-0.0011
24.09 12:10	6.7354	-0.0305
24.09 12:00	6.7659	+0.0217
24.09 11:50	6.7442	-0.0015
24.09 11:40	6.7457	-0.0123
24.09 11:30	6.758	-0.0377
24.09 11:20	6.7957	+0.0074
24.09 11:10	6.7883	+0.0002
24.09 11:03	6.7881	-
24.09 11:00	6.7881	-0.0049
24.09 10:50	6.793	-0.0022
24.09 10:40	6.7952	+0.0014
24.09 10:30	6.7938	+0.0018
24.09 10:20	6.792	+0.0246
24.09 10:10	6.7674	-0.0253
24.09 10:00	6.7927	-0.0004
24.09 09:50	6.7931	+0.031
24.09 09:40	6.7621	+0.0015
24.09 09:30	6.7606	-0.0001
24.09 09:20	6.7607	+0.0009
24.09 09:10	6.7598	-0.001
24.09 09:03	6.7608	+0.0002
24.09 09:00	6.7606	-0.0158
24.09 08:50	6.7764	-0.0248
24.09 08:40	6.8012	-0.0026
24.09 08:30	6.8038	+0.0005
24.09 08:20	6.8033	+0.0026
24.09 08:10	6.8007	+0.0006
24.09 08:00	6.8001	-0.0043
24.09 07:50	6.8044	+0.042
24.09 07:40	6.7624	-0.0083
24.09 07:30	6.7707	-0.0201
24.09 07:20	6.7908	+0.0045
24.09 07:10	6.7863	+0.0003
24.09 07:03	6.786	+0.0014
24.09 07:00	6.7846	-0.0031
24.09 06:50	6.7877	-0.0002
24.09 06:40	6.7879	-0.0001
24.09 06:30	6.788	+0.0007
24.09 06:20	6.7873	+0.0251
24.09 06:10	6.7622	-0.0007
24.09 06:00	6.7629	+0.0002
24.09 05:50	6.7627	-0.0246
24.09 05:40	6.7873	-0.0003
24.09 05:30	6.7876	-0.0003
24.09 05:20	6.7879	+0.0186
24.09 05:10	6.7693	+0.0004
24.09 05:03	6.7689	+0.0001
24.09 05:00	6.7688	-0.0032
24.09 04:50	6.772	-0.0259
24.09 04:40	6.7979	-0.0018
24.09 04:30	6.7997	+0.0001
24.09 04:20	6.7996	-
24.09 04:10	6.7996	+0.0001
24.09 04:00	6.7995	+0.0018
24.09 03:50	6.7977	+0.0024
24.09 03:40	6.7953	-0.0092
24.09 03:30	6.8045	-0.0003
24.09 03:20	6.8048	-0.0028
24.09 03:10	6.8076	+0.0017
24.09 03:03	6.8059	-0.0001
24.09 03:00	6.806	+0.0004
24.09 02:50	6.8056	+0.0427
24.09 02:40	6.7629	-0.0012
24.09 02:30	6.7641	-0.0011
24.09 02:20	6.7652	-0.0354
24.09 02:10	6.8006	-0.0016
24.09 02:00	6.8022	+0.0034
24.09 01:50	6.7988	-0.0013
24.09 01:40	6.8001	+0.0043
24.09 01:30	6.7958	-0.0015
24.09 01:20	6.7973	+0.0152
24.09 01:10	6.7821	-0.0291
24.09 01:03	6.8112	+0.0004
24.09 01:00	6.8108	-0.001
24.09 00:50	6.8118	+0.0471
24.09 00:40	6.7647	-0.008
24.09 00:30	6.7727	-0.0003
24.09 00:20	6.773	-0.0001
24.09 00:10	6.7731	+0.0042
24.09 00:00	6.7689	+0.0012
23.09 23:50	6.7677	-0.0293
23.09 23:40	6.797	-0.0015
23.09 23:30	6.7985	-0.0019
23.09 23:20	6.8004	-0.0007
23.09 23:10	6.8011	-0.0013
23.09 23:03	6.8024	-0.0005
23.09 23:00	6.8029	-0.0007
23.09 22:50	6.8036	-0.0012
23.09 22:40	6.8048	-0.0001
23.09 22:30	6.8049	+0.0345
23.09 22:20	6.7704	+0.0024
23.09 22:10	6.768	-0.0108
23.09 22:00	6.7788	+0.0026
23.09 21:50	6.7762	+0.0007
23.09 21:40	6.7755	-0.0005
23.09 21:30	6.776	+0.0005
23.09 21:20	6.7755	-0.0005
23.09 21:10	6.776	+0.0001
23.09 21:03	6.7759	+0.0004
23.09 21:00	6.7755	-0.0086
23.09 20:50	6.7841	-0.0012
23.09 20:40	6.7853	+0.0001
23.09 20:30	6.7852	+0.0003
23.09 20:20	6.7849	-0.0018
23.09 20:10	6.7867	+0.0003
23.09 20:00	6.7864	+0.0075
23.09 19:50	6.7789	-0.0004
23.09 19:40	6.7793	+0.0003
23.09 19:30	6.779	-0.001
23.09 19:20	6.78	+0.0011
23.09 19:10	6.7789	-0.0002
23.09 19:03	6.7791	+0.0006
23.09 19:00	6.7785	+0.0217
23.09 18:50	6.7568	-0.0087
23.09 18:40	6.7655	+0.0077
23.09 18:30	6.7578	-0.0136
23.09 18:20	6.7714	+0.0003
23.09 18:14	6.7711	+0.0142
23.09 18:00	6.7569	+0.0094
23.09 17:50	6.7475	-0.0104
23.09 17:40	6.7579	-0.0025
23.09 17:30	6.7604	+0.0005
23.09 17:20	6.7599	-0.0018
23.09 17:10	6.7617	+0.0001
23.09 17:03	6.7616	-0.0007
23.09 17:00	6.7623	-0.0068
23.09 16:50	6.7691	+0.0024
23.09 16:40	6.7667	+0.0004
23.09 16:30	6.7663	+0.0004
23.09 16:20	6.7659	-0.0074
23.09 16:10	6.7733	-0.0035
23.09 16:00	6.7768

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6237

макс: 6.8118

за неделю:

6.7369

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 15:30	6.7369	-0.002
24.09 14:50	6.7391	+0.0018
24.09 13:50	6.7368	+0.0051
24.09 12:50	6.7414	+0.0217
24.09 11:50	6.7442	-0.0049
24.09 10:50	6.793	-0.0004
24.09 09:50	6.7931	-0.0158
24.09 08:50	6.7764	-0.0043
24.09 07:50	6.8044	-0.0031
24.09 06:50	6.7877	+0.0002
24.09 05:50	6.7627	-0.0032
24.09 04:50	6.772	+0.0018
24.09 03:50	6.7977	+0.0004
24.09 02:50	6.8056	+0.0034
24.09 01:50	6.7988	-0.001
24.09 00:50	6.8118	+0.0012
23.09 23:50	6.7677	-0.0007
23.09 22:50	6.8036	+0.0026
23.09 21:50	6.7762	-0.0086
23.09 20:50	6.7841	+0.0075
23.09 19:50	6.7789	+0.0217
23.09 18:50	6.7568	+0.0094
23.09 17:50	6.7475	-0.0068
23.09 16:50	6.7691	+0.0063
23.09 15:50	6.7705	+0.0148
23.09 14:50	6.7542	-0.0054
23.09 13:50	6.7721	+0.0134
23.09 12:50	6.7503	-0.0017
23.09 11:50	6.7539	+0.0077
23.09 10:50	6.7461	-0.0048
23.09 09:50	6.7506	+0.0018
23.09 08:50	6.7484	+0.0094
23.09 07:50	6.738	+0.0028
23.09 06:50	6.7473	+0.0046
23.09 05:50	6.7414	+0.0015
23.09 04:50	6.7453	+0.0188
23.09 03:50	6.7234	+0.0111
23.09 02:50	6.7213	+0.0008
23.09 01:50	6.7272	-0.0003
23.09 00:50	6.7294	-0.0014
22.09 23:50	6.7309	-0.0053
22.09 22:50	6.7356	-0.0016
22.09 21:50	6.7369	+0.0015
22.09 20:50	6.7358	-0.0001
22.09 19:50	6.7347	-0.0021
22.09 18:50	6.7273	+0.0072
22.09 17:50	6.7197	-0.0037
22.09 16:50	6.7228	+0.0028
22.09 15:50	6.7198	+0.0055
22.09 14:50	6.7139	-0.0026
22.09 13:50	6.7133	-0.0017
22.09 12:50	6.7136	+0.0016
22.09 11:50	6.7122	+0.0046
22.09 10:50	6.7109	+0.0065
22.09 09:50	6.7049	+0.0023
22.09 08:50	6.7027	-0.0032
22.09 07:50	6.7055	-0.0032
22.09 06:50	6.71	-0.0044
22.09 05:50	6.7124	-0.0031
22.09 04:50	6.7076	-0.0026
22.09 03:50	6.7087	+0.0007
22.09 02:50	6.7121	-0.0001
22.09 01:50	6.7004	+0.0133
22.09 00:50	6.6902	+0.0035
21.09 23:50	6.684	-0.0024
21.09 22:50	6.6902	+0.0044
21.09 21:50	6.6813	-0.0001
21.09 20:50	6.6656	-0.0015
21.09 19:50	6.6671	+0.0111
21.09 18:50	6.6547	+0.0028
21.09 17:50	6.6778	+0.0029
21.09 16:50	6.6717	-0.0043
21.09 15:50	6.6687	-0.0049
21.09 14:50	6.6764	+0.0009
21.09 13:50	6.6641	-0.0019
21.09 12:50	6.6825	-0.0028
21.09 11:50	6.6692	-0.001
21.09 10:50	6.6706	-0.0011
21.09 09:50	6.6718	+0.0016
21.09 08:50	6.6693	+0.0017
21.09 07:50	6.6683	+0.0034
21.09 06:50	6.6785	+0.0019
21.09 05:50	6.6629	+0.0001
21.09 04:50	6.6627	-0.0005
21.09 03:50	6.6745	-0.0135
21.09 02:50	6.6773	+0.0149
21.09 01:50	6.6628	+0.0012
21.09 00:50	6.6613	-0.0063
20.09 23:50	6.6828	+0.0064
20.09 22:50	6.6817	-0.0002
20.09 21:50	6.6773	-0.0003
20.09 20:50	6.6777	+0.0004
20.09 19:50	6.6773	-
20.09 18:50	6.6624	-0.0026
20.09 17:50	6.6766	-0.002
20.09 16:50	6.6769	+0.0126
20.09 15:50	6.6608	-0.0004
20.09 14:50	6.6815	+0.0015
20.09 13:50	6.662	+0.0015
20.09 12:50	6.6604	+0.003
20.09 11:50	6.6491	-0.0003
20.09 10:50	6.6425	-0.0003
20.09 09:50	6.6372	-0.0066
20.09 08:50	6.645	-0.0005
20.09 07:50	6.6454	+0.0002
20.09 06:50	6.6456	+0.0004
20.09 05:50	6.6365	-
20.09 04:50	6.6449	-
20.09 03:50	6.645	-0.0001
20.09 02:50	6.6418	-0.0003
20.09 01:50	6.6419	-0.0001
20.09 00:50	6.6418	-
19.09 23:50	6.6421	-0.0001
19.09 22:50	6.6422	+0.0001
19.09 21:50	6.6422	+0.0001
19.09 20:50	6.6587	+0.0001
19.09 19:50	6.6596	+0.0002
19.09 18:50	6.6598	-0.0007
19.09 17:50	6.6496	-
19.09 16:50	6.6323	-0.0024
19.09 15:50	6.6249	+0.0003
19.09 14:50	6.6241	-0.0175
19.09 13:50	6.6415	+0.001
19.09 12:50	6.6402	-0.0001
19.09 11:50	6.6244	-
19.09 10:50	6.6237	-0.0002
19.09 09:50	6.6268	+0.0001
19.09 08:50	6.6353	-0.0002
19.09 07:50	6.6362	-0.0004
19.09 06:50	6.6345	+0.0003
19.09 05:50	6.6442	-0.0011
19.09 04:50	6.6479	+0.0004
19.09 03:50	6.6541	-0.0001
19.09 02:50	6.6541	+0.0084
19.09 01:50	6.6459	-
19.09 00:50	6.6525	-0.0007
18.09 23:50	6.6537	-0.0019
18.09 22:50	6.6442	+0.001
18.09 21:50	6.6255	-0.0042
18.09 20:50	6.6297	-0.0015
18.09 19:50	6.6425	+0.0006
18.09 18:50	6.6417	-0.0037
18.09 17:50	6.6524	-0.0035
18.09 16:50	6.6613	+0.0054
18.09 15:50	6.6557	+0.0049
18.09 14:50	6.6517	+0.0015
18.09 13:50	6.6507	+0.0011
18.09 12:50	6.6475	-0.0003
18.09 11:50	6.6521	+0.0009
18.09 10:50	6.651	-0.0041
18.09 09:50	6.6582	+0.0044
18.09 08:50	6.6704	+0.0005
18.09 07:50	6.6525	-0.0061
18.09 06:50	6.6572	-0.001
18.09 05:50	6.6583	-0.0001
18.09 04:50	6.6596	+0.0008
18.09 03:50	6.6639	+0.0009
18.09 02:50	6.6626	+0.0001
18.09 01:50	6.6632	-0.0019
18.09 00:50	6.6656	+0.0002
17.09 23:50	6.6661	-0.0017
17.09 22:50	6.6781	-0.0013
17.09 21:50	6.6793	-0.0018
17.09 20:50	6.6805	-0.0053
17.09 19:50	6.6858	+0.0065
17.09 18:50	6.6799	+0.0085
17.09 17:50	6.6712	+0.007
17.09 16:50	6.663	-0.0096
17.09 15:50	6.6716

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 6.5885

макс: 7.1253

за месяц:

6.7369

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	6.7751	+0.0513
22.09.2026	6.7238	+0.048
21.09.2026	6.6758	+0.0146
20.09.2026	6.6612	+0.02
19.09.2026	6.6412	-0.0178
18.09.2026	6.659	-0.0269
17.09.2026	6.6859	+0.0974
16.09.2026	6.5885	-0.019
15.09.2026	6.6075	-0.0698
14.09.2026	6.6773	-0.0193
13.09.2026	6.6966	-0.0454
12.09.2026	6.742	-0.0012
11.09.2026	6.7432	-0.0521
10.09.2026	6.7953	+0.0194
09.09.2026	6.7759	-0.0203
08.09.2026	6.7962	-0.002
07.09.2026	6.7982	-0.1138
06.09.2026	6.912	+0.0564
05.09.2026	6.8556	-0.0194
04.09.2026	6.875	-0.0323
03.09.2026	6.9073	+0.0267
02.09.2026	6.8806	-0.0535
01.09.2026	6.9341	-0.1634
31.08.2026	7.0975	-0.0245
30.08.2026	7.122	-0.0033
29.08.2026	7.1253	+0.1592
28.08.2026	6.9661	+0.1059
27.08.2026	6.8602	+0.0338
26.08.2026	6.8264

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 6.5666

макс: 7.351

за квартал:

6.7369

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	6.7751	+0.0513
22.09.2026	6.7238	+0.048
21.09.2026	6.6758	+0.0146
20.09.2026	6.6612	+0.02
19.09.2026	6.6412	-0.0178
18.09.2026	6.659	-0.0269
17.09.2026	6.6859	+0.0974
16.09.2026	6.5885	-0.019
15.09.2026	6.6075	-0.0698
14.09.2026	6.6773	-0.0193
13.09.2026	6.6966	-0.0454
12.09.2026	6.742	-0.0012
11.09.2026	6.7432	-0.0521
10.09.2026	6.7953	+0.0194
09.09.2026	6.7759	-0.0203
08.09.2026	6.7962	-0.002
07.09.2026	6.7982	-0.1138
06.09.2026	6.912	+0.0564
05.09.2026	6.8556	-0.0194
04.09.2026	6.875	-0.0323
03.09.2026	6.9073	+0.0267
02.09.2026	6.8806	-0.0535
01.09.2026	6.9341	-0.1634
31.08.2026	7.0975	-0.0245
30.08.2026	7.122	-0.0033
29.08.2026	7.1253	+0.1592
28.08.2026	6.9661	+0.1059
27.08.2026	6.8602	+0.0338
26.08.2026	6.8264	-0.1179
23.08.2026	6.9443	+0.0612
22.08.2026	6.8831	+0.0677
21.08.2026	6.8154	-0.0002
20.08.2026	6.8156	+0.0267
19.08.2026	6.7889	-0.1918
18.08.2026	6.9807	+0.0407
17.08.2026	6.94	+0.0668
16.08.2026	6.8732	+0.3066
15.08.2026	6.5666	-0.2595
14.08.2026	6.8261	-0.1504
13.08.2026	6.9765	+0.1966
12.08.2026	6.7799	-0.2188
11.08.2026	6.9987	-0.1397
10.08.2026	7.1384	-0.0699
09.08.2026	7.2083	+0.0115
08.08.2026	7.1968	-0.0365
07.08.2026	7.2333	-0.0069
06.08.2026	7.2402	-0.0005
05.08.2026	7.2407	-0.009
04.08.2026	7.2497	-0.0058
03.08.2026	7.2555	+0.0082
02.08.2026	7.2473	+0.0031
01.08.2026	7.2442	-0.0113
31.07.2026	7.2555	-0.023
30.07.2026	7.2785	-0.0725
29.07.2026	7.351	+0.0161
28.07.2026	7.3349	+0.0278
27.07.2026	7.3071	+0.0029
26.07.2026	7.3042	+0.0241
25.07.2026	7.2801	+0.0654
24.07.2026	7.2147	-0.0914
23.07.2026	7.3061	+0.0429
22.07.2026	7.2632	+0.0032
21.07.2026	7.26	+0.0437
20.07.2026	7.2163	-0.0703
19.07.2026	7.2866	+0.0057
18.07.2026	7.2809	-0.0062
17.07.2026	7.2871	+0.0204
16.07.2026	7.2667	-0.0053
15.07.2026	7.272	+0.135
14.07.2026	7.137	+0.0203
13.07.2026	7.1167	+0.0003
12.07.2026	7.1164	+0.013
11.07.2026	7.1034	+0.011
10.07.2026	7.0924	-0.0098
09.07.2026	7.1022	+0.0336
08.07.2026	7.0686	+0.0513
07.07.2026	7.0173	-0.0007
06.07.2026	7.018	+0.1306
05.07.2026	6.8874	+0.0343
04.07.2026	6.8531	+0.0089
03.07.2026	6.8442	+0.0001
02.07.2026	6.8441	-0.1194
01.07.2026	6.9635	-0.1283
30.06.2026	7.0918	-0.0433
29.06.2026	7.1351	-0.0063
28.06.2026	7.1414	+0.0405
27.06.2026	7.1009	+0.0884
26.06.2026	7.0125	-0.0977
25.06.2026	7.1102

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот