Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Gas

    Курс UNUS SED LEO (LEO) к Gas (GAS)

    Обновлено: 29.10.2026 16:00:01UNUS SED LEO

    =
    Калькулятор LEO - GAS / Обратный расчет: курс Gas к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно gas, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.8062
      макс: 8.1952
      за сутки:
        7.8559

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 16:007.8559-0.017
      29.10 15:507.8729-0.1064
      29.10 15:407.9793-0.0993
      29.10 15:308.0786+0.0004
      29.10 15:208.0782-0.0019
      29.10 15:108.0801+0.0031
      29.10 15:038.077+0.0069
      29.10 15:008.0701-0.0093
      29.10 14:508.0794+0.0021
      29.10 14:408.0773+0.0003
      29.10 14:308.077-0.0051
      29.10 14:208.0821+0.0011
      29.10 14:108.081+0.0077
      29.10 14:008.0733-0.0424
      29.10 13:508.1157+0.0065
      29.10 13:408.1092-0.021
      29.10 13:308.1302-
      29.10 13:208.1302+0.0017
      29.10 13:108.1285-0.0017
      29.10 13:038.1302+0.0026
      29.10 13:008.1276-0.007
      29.10 12:508.1346+0.0204
      29.10 12:408.1142+0.0103
      29.10 12:308.1039-0.0124
      29.10 12:208.1163-0.0125
      29.10 12:108.1288-0.008
      29.10 12:008.1368-0.0267
      29.10 11:508.1635+0.0176
      29.10 11:408.1459-0.0042
      29.10 11:308.1501-0.005
      29.10 11:208.1551-0.0108
      29.10 11:108.1659+0.0027
      29.10 11:038.1632-0.0082
      29.10 11:008.1714-0.0092
      29.10 10:508.1806-0.0057
      29.10 10:408.1863-0.0089
      29.10 10:308.1952+0.01
      29.10 10:208.1852+0.0206
      29.10 10:108.1646-0.0056
      29.10 10:008.1702+0.0245
      29.10 09:508.1457+0.0008
      29.10 09:408.1449-0.0063
      29.10 09:308.1512+0.0292
      29.10 09:208.122+0.0035
      29.10 09:108.1185+0.0157
      29.10 09:038.1028+0.0041
      29.10 09:008.0987+0.013
      29.10 08:508.0857+0.006
      29.10 08:408.0797+0.0063
      29.10 08:308.0734-0.0001
      29.10 08:208.0735-0.0213
      29.10 08:108.0948-0.011
      29.10 08:008.1058-0.0163
      29.10 07:508.1221-0.0083
      29.10 07:408.1304-0.0183
      29.10 07:308.1487+0.0007
      29.10 07:208.148-0.0189
      29.10 07:108.1669-0.0112
      29.10 07:038.1781+0.0013
      29.10 07:008.1768+0.0042
      29.10 06:508.1726+0.0056
      29.10 06:408.167+0.0073
      29.10 06:308.1597+0.012
      29.10 06:208.1477+0.0223
      29.10 06:108.1254+0.0012
      29.10 06:008.1242-0.0161
      29.10 05:508.1403+0.0067
      29.10 05:408.1336+0.0365
      29.10 05:308.0971-0.0045
      29.10 05:208.1016-0.0185
      29.10 05:108.1201+0.0464
      29.10 05:038.0737+0.0299
      29.10 05:008.0438+0.046
      29.10 04:507.9978+0.0234
      29.10 04:407.9744+0.0344
      29.10 04:307.94-0.0055
      29.10 04:207.9455+0.022
      29.10 04:107.9235+0.0011
      29.10 04:007.9224+0.0091
      29.10 03:507.9133+0.0189
      29.10 03:407.8944-0.0087
      29.10 03:307.9031+0.0266
      29.10 03:207.8765+0.0119
      29.10 03:107.8646-0.0037
      29.10 03:037.8683+0.0009
      29.10 03:007.8674+0.0022
      29.10 02:507.8652-0.0096
      29.10 02:407.8748+0.0014
      29.10 02:307.8734+0.0121
      29.10 02:207.8613-0.0117
      29.10 02:107.873+0.0107
      29.10 02:007.8623-0.0013
      29.10 01:507.8636-0.0016
      29.10 01:407.8652+0.004
      29.10 01:307.8612+0.0036
      29.10 01:207.8576+0.0092
      29.10 01:107.8484+0.0076
      29.10 01:037.8408-0.0038
      29.10 01:007.8446-0.0066
      29.10 00:507.8512+0.0073
      29.10 00:407.8439+0.013
      29.10 00:307.8309+0.001
      29.10 00:207.8299-0.0054
      29.10 00:107.8353-0.0384
      29.10 00:007.8737+0.0149
      28.10 23:507.8588+0.0022
      28.10 23:407.8566-0.0157
      28.10 23:307.8723+0.0511
      28.10 23:207.8212+0.015
      28.10 23:107.8062-0.0084
      28.10 23:037.8146-0.0211
      28.10 23:007.8357-0.0301
      28.10 22:507.8658-0.0086
      28.10 22:407.8744-0.0048
      28.10 22:307.8792+0.0137
      28.10 22:207.8655-0.0017
      28.10 22:107.8672-0.0104
      28.10 22:007.8776+0.007
      28.10 21:507.8706-0.0287
      28.10 21:407.8993-0.0424
      28.10 21:307.9417+0.002
      28.10 21:207.9397+0.0082
      28.10 21:107.9315-0.0164
      28.10 21:037.9479-0.0009
      28.10 21:007.9488-0.0258
      28.10 20:507.9746-0.0033
      28.10 20:407.9779+0.0062
      28.10 20:307.9717+0.0125
      28.10 20:207.9592+0.0053
      28.10 20:107.9539-0.0061
      28.10 20:007.96-0.0059
      28.10 19:507.9659+0.0198
      28.10 19:407.9461+0.0003
      28.10 19:307.9458+0.0023
      28.10 19:207.9435+0.0003
      28.10 19:107.9432+0.0192
      28.10 19:037.924+0.0004
      28.10 19:007.9236-0.0082
      28.10 18:507.9318-0.0083
      28.10 18:407.9401+0.027
      28.10 18:307.9131-0.0113
      28.10 18:207.9244-0.0294
      28.10 18:107.9538-0.0234
      28.10 18:007.9772-0.0103
      28.10 17:507.9875-0.0026
      28.10 17:407.9901-0.0044
      28.10 17:307.9945+0.0033
      28.10 17:207.9912+0.0179
      28.10 17:107.9733-0.0022
      28.10 17:037.9755+0.0063
      28.10 17:007.9692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1456
      макс: 8.1952
      за неделю:
      7.8559  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 16:007.8559-0.017
      29.10 15:507.8729-0.0093
      29.10 14:508.0794-0.0424
      29.10 13:508.1157-0.007
      29.10 12:508.1346-0.0267
      29.10 11:508.1635-0.0092
      29.10 10:508.1806+0.0245
      29.10 09:508.1457+0.013
      29.10 08:508.0857-0.0163
      29.10 07:508.1221+0.0042
      29.10 06:508.1726-0.0161
      29.10 05:508.1403+0.046
      29.10 04:507.9978+0.0091
      29.10 03:507.9133+0.0022
      29.10 02:507.8652-0.0013
      29.10 01:507.8636-0.0066
      29.10 00:507.8512+0.0149
      28.10 23:507.8588-0.0301
      28.10 22:507.8658+0.007
      28.10 21:507.8706-0.0258
      28.10 20:507.9746-0.0059
      28.10 19:507.9659-0.0082
      28.10 18:507.9318-0.0103
      28.10 17:507.9875+0.0093
      28.10 16:507.9599+0.017
      28.10 15:507.9454+0.0083
      28.10 14:507.8753-0.0176
      28.10 13:507.9001-0.0575
      28.10 12:507.917+0.0035
      28.10 11:507.8588+0.014
      28.10 10:507.7526+0.0178
      28.10 09:507.7441+0.0001
      28.10 08:507.722+0.0084
      28.10 07:507.7509+0.0004
      28.10 06:507.7629-0.014
      28.10 05:507.8671-0.0445
      28.10 04:507.9194-0.0018
      28.10 03:507.6218-0.0106
      28.10 02:507.623+0.0006
      28.10 01:507.6523+0.0099
      28.10 00:507.6191+0.0053
      27.10 23:507.6904+0.0066
      27.10 22:507.6823+0.0009
      27.10 21:507.6806+0.0045
      27.10 20:507.7039+0.0133
      27.10 19:507.7023+0.0167
      27.10 18:507.6804-0.0026
      27.10 17:507.7228+0.0116
      27.10 16:507.7541-0.0052
      27.10 15:507.7363+0.0034
      27.10 14:507.8128-0.0448
      27.10 13:507.8445-
      27.10 12:507.8648+0.0004
      27.10 11:507.8524-0.0119
      27.10 10:507.8482+0.0017
      27.10 09:507.8485-0.0101
      27.10 08:507.8566-0.003
      27.10 07:507.8574-0.0136
      27.10 06:507.8301+0.016
      27.10 05:507.78+0.0229
      27.10 04:507.7426-0.0014
      27.10 03:507.7391-0.0045
      27.10 02:507.7075+0.0028
      27.10 01:507.7809-0.0083
      27.10 00:507.7632-0.0088
      26.10 23:507.7411+0.0063
      26.10 22:507.726+0.0014
      26.10 21:507.7191+0.0035
      26.10 20:507.6682-0.0107
      26.10 19:507.7506+0.0475
      26.10 18:507.6294-0.0614
      26.10 17:507.7171+0.0291
      26.10 16:507.7111-0.0193
      26.10 15:507.6911-0.0123
      26.10 14:507.7121+0.0288
      26.10 13:507.6934-0.0008
      26.10 12:507.6711+0.0231
      26.10 11:507.6997-0.0105
      26.10 10:507.6986+0.0041
      26.10 09:507.6467+0.0003
      26.10 08:507.5327-0.0188
      26.10 07:507.5791-0.0088
      26.10 06:507.6417-0.0139
      26.10 05:507.634-0.0481
      26.10 04:507.5861-0.0462
      26.10 03:507.4333-0.0092
      26.10 02:507.5398-0.0002
      26.10 01:507.4768+0.0094
      26.10 00:507.4802+0.0121
      25.10 23:507.4442+0.0152
      25.10 22:507.4168-0.004
      25.10 21:507.4098+0.0177
      25.10 20:507.3474-0.0242
      25.10 19:507.4352-0.0294
      25.10 18:507.493-0.0395
      25.10 17:507.6231+0.1406
      25.10 16:507.4983+0.056
      25.10 15:507.4525+0.0097
      25.10 14:507.4972-0.047
      25.10 13:507.5688-0.0803
      25.10 12:507.6433+0.0235
      25.10 11:507.6845+0.0013
      25.10 10:507.5693+0.008
      25.10 09:507.5497+0.0096
      25.10 08:507.5375-0.0417
      25.10 07:507.5199+0.0526
      25.10 06:507.4624-0.0074
      25.10 05:507.4243-0.0403
      25.10 04:507.4818-0.0265
      25.10 03:507.329+0.0008
      25.10 02:507.5494+0.0065
      25.10 01:507.5972-0.0069
      25.10 00:507.6854-0.0051
      24.10 23:507.675+0.0523
      24.10 22:507.6664-0.0038
      24.10 21:507.7072-0.0031
      24.10 20:507.724-0.0374
      24.10 19:507.7536-0.0042
      24.10 18:507.7787-0.0044
      24.10 17:507.6156+0.0126
      24.10 16:507.5627+0.0023
      24.10 15:507.5322-0.0129
      24.10 14:507.586+0.02
      24.10 13:507.5137-0.0049
      24.10 12:507.5921+0.0051
      24.10 11:507.5452+0.0039
      24.10 10:507.5257+0.0074
      24.10 09:507.5016+0.0032
      24.10 08:507.4645+0.0074
      24.10 07:507.4326+0.0117
      24.10 06:507.4248+0.0188
      24.10 05:507.402-0.0052
      24.10 04:507.4184-0.012
      24.10 03:507.3597-0.0184
      24.10 02:507.3111+0.0903
      24.10 01:507.3345+0.0063
      24.10 00:507.2716-0.0131
      23.10 23:507.2666-0.0159
      23.10 22:507.2747+0.0104
      23.10 21:507.2238+0.0037
      23.10 20:507.2079+0.0045
      23.10 19:507.1456-0.0403
      23.10 18:507.1923-0.0171
      23.10 17:507.1937-0.0031
      23.10 16:507.2198-0.0489
      23.10 15:507.2442-0.0033
      23.10 14:507.2099+0.0051
      23.10 13:507.1972-0.0013
      23.10 12:507.2162-0.014
      23.10 11:507.2446-0.008
      23.10 10:507.2526-0.0103
      23.10 09:507.2426+0.0034
      23.10 08:507.238-0.005
      23.10 07:507.2693-0.0034
      23.10 06:507.2503-0.0126
      23.10 05:507.257+0.046
      23.10 04:507.2809+0.0006
      23.10 03:507.3242-0.0114
      23.10 02:507.3869+0.0417
      23.10 01:507.3393-0.0039
      23.10 00:507.316-0.0019
      22.10 23:507.3649-0.0075
      22.10 22:507.3534-0.0324
      22.10 21:507.3784+0.0008
      22.10 20:507.3435+0.0142
      22.10 19:507.3596-0.0035
      22.10 18:507.3476+0.0131
      22.10 17:507.3014-0.0287
      22.10 16:507.3056
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 6.2377
      макс: 8.1952
      за месяц:
      7.8559  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20267.8488+0.089
      27.10.20267.7598+0.0962
      26.10.20267.6636+0.167
      25.10.20267.4966-0.067
      24.10.20267.5636+0.3152
      23.10.20267.2484-0.0263
      22.10.20267.2747+0.1929
      21.10.20267.0818-0.1617
      20.10.20267.2435-0.053
      19.10.20267.2965+0.0497
      18.10.20267.2468+0.2232
      17.10.20267.0236+0.1637
      16.10.20266.8599-0.0764
      15.10.20266.9363+0.2014
      14.10.20266.7349+0.1252
      13.10.20266.6097+0.1225
      12.10.20266.4872+0.0695
      11.10.20266.4177-0.0088
      10.10.20266.4265-0.2616
      09.10.20266.6881+0.0166
      08.10.20266.6715+0.108
      07.10.20266.5635+0.3135
      06.10.20266.25+0.0123
      05.10.20266.2377-0.0662
      04.10.20266.3039+0.0361
      02.10.20266.2678-0.0181
      01.10.20266.2859-0.0529
      30.09.20266.3388-0.0694
      29.09.20266.4082+0.0383
      28.09.20266.3699
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 6.0085
      макс: 10.5348
      за квартал:
        7.8559
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20267.8488+0.089
      27.10.20267.7598+0.0962
      26.10.20267.6636+0.167
      25.10.20267.4966-0.067
      24.10.20267.5636+0.3152
      23.10.20267.2484-0.0263
      22.10.20267.2747+0.1929
      21.10.20267.0818-0.1617
      20.10.20267.2435-0.053
      19.10.20267.2965+0.0497
      18.10.20267.2468+0.2232
      17.10.20267.0236+0.1637
      16.10.20266.8599-0.0764
      15.10.20266.9363+0.2014
      14.10.20266.7349+0.1252
      13.10.20266.6097+0.1225
      12.10.20266.4872+0.0695
      11.10.20266.4177-0.0088
      10.10.20266.4265-0.2616
      09.10.20266.6881+0.0166
      08.10.20266.6715+0.108
      07.10.20266.5635+0.3135
      06.10.20266.25+0.0123
      05.10.20266.2377-0.0662
      04.10.20266.3039+0.0361
      02.10.20266.2678-0.0181
      01.10.20266.2859-0.0529
      30.09.20266.3388-0.0694
      29.09.20266.4082+0.0383
      28.09.20266.3699+0.3614
      27.09.20266.0085-0.0537
      25.09.20266.0622-0.2303
      24.09.20266.2925+0.0375
      23.09.20266.255-0.101
      22.09.20266.356-0.1245
      21.09.20266.4805-0.1449
      20.09.20266.6254-0.0988
      19.09.20266.7242-0.2289
      18.09.20266.9531-0.3289
      17.09.20267.282+0.0051
      16.09.20267.2769+0.202
      15.09.20267.0749+0.2082
      14.09.20266.8667+0.0019
      13.09.20266.8648-0.3352
      12.09.20267.2-0.1585
      11.09.20267.3585-0.1869
      10.09.20267.5454+0.2977
      09.09.20267.2477-0.0714
      08.09.20267.3191-0.1322
      07.09.20267.4513-0.1095
      06.09.20267.5608+0.1023
      05.09.20267.4585-0.0912
      04.09.20267.5497-0.1495
      03.09.20267.6992-0.0334
      02.09.20267.7326+0.0275
      01.09.20267.7051-0.1687
      31.08.20267.8738+0.3661
      30.08.20267.5077+0.0466
      29.08.20267.4611+0.1571
      28.08.20267.304+0.383
      27.08.20266.921-0.3639
      26.08.20267.2849-0.2125
      25.08.20267.4974-0.4264
      23.08.20267.9238+0.1657
      22.08.20267.7581-0.2287
      21.08.20267.9868-1.0767
      20.08.20269.0635-0.6441
      19.08.20269.7076-0.3854
      18.08.202610.093+0.2771
      17.08.20269.8159+0.1936
      16.08.20269.6223+0.1945
      15.08.20269.4278-0.5766
      14.08.202610.0044-0.2373
      13.08.202610.2417+0.4007
      12.08.20269.841-0.3068
      11.08.202610.1478-0.1153
      10.08.202610.2631+0.0462
      09.08.202610.2169-0.101
      08.08.202610.3179-0.1114
      07.08.202610.4293+0.0052
      06.08.202610.4241-0.091
      05.08.202610.5151+0.0128
      04.08.202610.5023-0.0325
      03.08.202610.5348+0.0088
      02.08.202610.526+0.1618
      01.08.202610.3642+0.0138
      31.07.202610.3504-0.0786
      30.07.202610.429

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.