Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Gas

    Курс UNUS SED LEO (LEO) к Gas (GAS)

    Обновлено: 31.07.2026 02:30:02UNUS SED LEO

    =
    Калькулятор LEO - GAS / Обратный расчет: курс Gas к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно gas, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2778
      макс: 10.7822
      за сутки:
        10.4251

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 02:3010.4251-0.0254
      31.07 02:2010.4505+0.0122
      31.07 02:1010.4383+0.0227
      31.07 02:0010.4156+0.0026
      31.07 01:5010.413-0.0008
      31.07 01:4010.4138+0.0053
      31.07 01:3010.4085+0.0064
      31.07 01:2010.4021-0.0478
      31.07 01:1010.4499-0.0078
      31.07 01:0310.4577+0.0007
      31.07 01:0010.457+0.046
      31.07 00:5010.411-0.0361
      31.07 00:4010.4471+0.0352
      31.07 00:3010.4119+0.0011
      31.07 00:2010.4108-0.0368
      31.07 00:1010.4476+0.0568
      31.07 00:0010.3908-0.0107
      30.07 23:5010.4015+0.021
      30.07 23:4010.3805-0.0283
      30.07 23:3010.4088-0.001
      30.07 23:2010.4098+0.0212
      30.07 23:1010.3886+0.0026
      30.07 23:0310.386-0.0168
      30.07 23:0010.4028-0.0059
      30.07 22:5010.4087-0.0015
      30.07 22:4010.4102+0.0091
      30.07 22:3010.4011-0.0051
      30.07 22:2010.4062+0.008
      30.07 22:1010.3982+0.0004
      30.07 22:0010.3978-0.0017
      30.07 21:5010.3995+0.0005
      30.07 21:4010.399+0.0346
      30.07 21:3010.3644-0.0166
      30.07 21:2010.381-0.0065
      30.07 21:1010.3875+0.0114
      30.07 21:0310.3761+0.0004
      30.07 21:0010.3757-0.0023
      30.07 20:5010.378-0.0084
      30.07 20:4010.3864+0.0074
      30.07 20:3010.379-0.0256
      30.07 20:2010.4046+0.0026
      30.07 20:1010.402+0.0188
      30.07 20:0010.3832-0.0036
      30.07 19:5010.3868+0.0101
      30.07 19:4010.3767+0.0028
      30.07 19:3010.3739+0.0048
      30.07 19:2010.3691-0.0097
      30.07 19:1010.3788-0.011
      30.07 19:0310.3898+0.0083
      30.07 19:0010.3815+0.0058
      30.07 18:5010.3757-0.0074
      30.07 18:4010.3831+0.0081
      30.07 18:3010.375+0.0355
      30.07 18:2010.3395+0.001
      30.07 18:1010.3385+0.004
      30.07 18:0010.3345+0.006
      30.07 17:5010.3285-0.004
      30.07 17:4010.3325-0.0061
      30.07 17:3010.3386+0.0182
      30.07 17:2010.3204+0.0164
      30.07 17:1010.304+0.0091
      30.07 17:0310.2949-0.0044
      30.07 17:0010.2993-0.0077
      30.07 16:5010.307-0.0564
      30.07 16:4010.3634-0.0086
      30.07 16:3010.372-0.0077
      30.07 16:2010.3797-0.0015
      30.07 16:1010.3812+0.0474
      30.07 16:0010.3338+0.0185
      30.07 15:5010.3153+0.0375
      30.07 15:4010.2778-0.042
      30.07 15:3010.3198-0.0074
      30.07 15:2010.3272-0.0168
      30.07 15:1010.344+0.0538
      30.07 15:0310.2902-0.0111
      30.07 15:0010.3013-0.0338
      30.07 14:5010.3351-0.0135
      30.07 14:4010.3486+0.0451
      30.07 14:3010.3035+0.0153
      30.07 14:2010.2882-0.0204
      30.07 14:1010.3086-0.0025
      30.07 14:0010.3111+0.0084
      30.07 13:5010.3027-0.0143
      30.07 13:4010.317-0.0019
      30.07 13:3010.3189+0.0096
      30.07 13:2010.3093-0.0128
      30.07 13:1010.3221-0.0077
      30.07 13:0310.3298-0.0035
      30.07 13:0010.3333+0.0266
      30.07 12:5010.3067+0.017
      30.07 12:4010.2897-0.0071
      30.07 12:3010.2968-0.0147
      30.07 12:2010.3115+0.0125
      30.07 12:1010.299-0.0209
      30.07 12:0310.3199-0.0022
      30.07 12:0010.3221+0.029
      30.07 11:5010.2931-0.041
      30.07 11:4010.3341-0.0159
      30.07 11:3010.35-0.0545
      30.07 11:2010.4045-0.0345
      30.07 11:1010.439+0.0063
      30.07 11:0010.4327-0.0018
      30.07 10:5010.4345+0.0069
      30.07 10:4010.4276+0.0334
      30.07 10:3010.3942+0.0031
      30.07 10:2010.3911-0.0203
      30.07 10:1010.4114-0.0231
      30.07 10:0310.4345-0.0394
      30.07 10:0010.4739-0.0385
      30.07 08:4010.5124-0.0014
      30.07 08:3010.5138-0.0064
      30.07 08:2010.5202-0.0002
      30.07 08:1010.5204-0.016
      30.07 08:0310.5364+0.0168
      30.07 08:0010.5196+0.0009
      30.07 07:5010.5187-0.0798
      30.07 07:4010.5985+0.003
      30.07 07:3010.5955-0.0246
      30.07 07:2010.6201+0.0349
      30.07 07:1010.5852+0.0149
      30.07 07:0010.5703+0.0128
      30.07 06:5010.5575-0.0354
      30.07 06:4010.5929+0.0038
      30.07 06:3010.5891-0.0529
      30.07 06:2010.642+0.0406
      30.07 06:1010.6014+0.0002
      30.07 06:0310.6012+0.0097
      30.07 06:0010.5915-0.0055
      30.07 05:5010.597-0.0178
      30.07 05:4010.6148+0.0255
      30.07 05:3010.5893-0.0428
      30.07 05:2010.6321+0.0102
      30.07 05:1010.6219+0.0139
      30.07 05:0010.608+0.0188
      30.07 04:5010.5892-0.0858
      30.07 04:4010.675-0.0343
      30.07 04:3010.7093+0.007
      30.07 04:2010.7023+0.0455
      30.07 04:1010.6568-0.0229
      30.07 04:0310.6797-0.1025
      30.07 04:0010.7822+0.1069
      30.07 03:5010.6753+0.0304
      30.07 03:4010.6449-0.0353
      30.07 03:3010.6802+0.0246
      30.07 03:2010.6556+0.0139
      30.07 03:1010.6417-0.031
      30.07 03:0010.6727
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2471
      макс: 10.7822
      за неделю:
      10.4251  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 02:3010.4251+0.0026
      31.07 01:5010.413+0.046
      31.07 00:5010.411-0.0107
      30.07 23:5010.4015-0.0059
      30.07 22:5010.4087-0.0017
      30.07 21:5010.3995-0.0023
      30.07 20:5010.378-0.0036
      30.07 19:5010.3868+0.0058
      30.07 18:5010.3757+0.006
      30.07 17:5010.3285-0.0077
      30.07 16:5010.307+0.0185
      30.07 15:5010.3153-0.0338
      30.07 14:5010.3351+0.0084
      30.07 13:5010.3027+0.0266
      30.07 12:5010.3067+0.029
      30.07 11:5010.2931-0.0018
      30.07 10:5010.4345-0.0385
      30.07 08:4010.5124+0.0009
      30.07 07:5010.5187+0.0128
      30.07 06:5010.5575-0.0055
      30.07 05:5010.597+0.0188
      30.07 04:5010.5892+0.1069
      30.07 03:5010.6753-0.0039
      30.07 02:5010.6766+0.0195
      30.07 01:5010.6579-0.0101
      30.07 00:5010.7578+0.0161
      29.07 23:5010.7159+0.0329
      29.07 22:5010.7496-0.01
      29.07 21:5010.564-0.0518
      29.07 20:5010.6781-0.0081
      29.07 19:5010.6819-0.0024
      29.07 18:5010.7304+0.006
      29.07 17:5010.6183+0.0288
      29.07 16:5010.543+0.0423
      29.07 15:5010.4903-0.0022
      29.07 14:5010.4857+0.0254
      29.07 13:5010.4295-0.0122
      29.07 12:5010.4101+0.0042
      29.07 11:5010.3985+0.0041
      29.07 10:5010.3444+0.0006
      29.07 09:5010.3221-0.0176
      29.07 08:5010.3785-0.0177
      29.07 07:5010.3903+0.022
      29.07 06:5010.3351+0.0201
      29.07 05:5010.1686+0.0207
      29.07 04:5010.1246+0.0043
      29.07 03:5010.1026-0.0043
      29.07 02:5010.1047+0.0224
      29.07 01:5010.0694-0.0053
      29.07 00:5010.0686+0.001
      28.07 23:5010.0611-0.016
      28.07 22:5010.0609+0.0067
      28.07 21:5010.0728-0.0024
      28.07 20:5010.1093-0.0094
      28.07 19:5010.0446+0.0112
      28.07 18:5010.0059-0.0093
      28.07 17:5010.1479-0.0532
      28.07 16:5010.3081+0.0046
      28.07 15:5010.1825-0.0168
      28.07 14:5010.2256-0.0138
      28.07 13:5010.2624+0.0084
      28.07 12:5010.2961-0.0014
      28.07 11:5010.2798+0.009
      28.07 10:5010.3186+0.0234
      28.07 09:5010.197+0.0115
      28.07 08:5010.1196-0.0112
      28.07 07:5010.1649-0.0129
      28.07 06:5010.159-0.0248
      28.07 05:5010.1694-0.0108
      28.07 04:5010.1846+0.0161
      28.07 03:5010.0938-0.0122
      28.07 02:5010.0662+0.0402
      28.07 01:509.9301-0.003
      28.07 00:509.7818-0.0173
      27.07 23:509.7895+0.0019
      27.07 22:509.7869+0.0161
      27.07 21:509.7825+0.0048
      27.07 20:509.7876+0.0249
      27.07 19:509.7845+0.0536
      27.07 18:509.8521-0.0278
      27.07 17:509.8673+0.0296
      27.07 16:509.614-0.0103
      27.07 15:509.6792+0.0249
      27.07 14:509.672-0.0043
      27.07 13:509.6565+0.0105
      27.07 12:509.6618-0.0015
      27.07 11:509.6754-0.0003
      27.07 10:509.5935+0.0132
      27.07 09:509.5346-0.0016
      27.07 08:509.5284-0.015
      27.07 07:509.5348-0.0006
      27.07 06:509.5628+0.0117
      27.07 05:509.5531-0.0017
      27.07 04:509.5468+0.0084
      27.07 03:509.5121+0.0113
      27.07 02:509.4852+0.0011
      27.07 01:509.4992+0.0213
      27.07 00:509.5312-0.0142
      26.07 23:509.5325-0.0002
      26.07 22:509.5281-0.0084
      26.07 21:509.525+0.0084
      26.07 20:509.4892+0.0051
      26.07 19:509.5086+0.0017
      26.07 18:509.4987+0.0255
      26.07 17:509.5277+0.0314
      26.07 16:509.533+0.0399
      26.07 15:509.4553-0.004
      26.07 14:509.5109-0.0022
      26.07 13:509.5086-0.0032
      26.07 12:509.5285-0.0032
      26.07 11:509.5132-0.032
      26.07 10:509.5396-0.033
      26.07 09:509.5224-0.0078
      26.07 08:509.5253-0.0016
      26.07 07:509.5373+0.0056
      26.07 06:509.5296+0.0388
      26.07 05:509.5159-0.0055
      26.07 04:509.5239+0.0006
      26.07 03:509.5173-0.0022
      26.07 02:509.537-0.0018
      26.07 01:509.5372-0.0161
      26.07 00:509.5509-0.0002
      25.07 23:509.5564-0.0112
      25.07 22:509.5654+0.0013
      25.07 21:509.5656+0.0055
      25.07 20:509.576-0.0116
      25.07 19:509.5973-0.0109
      25.07 18:509.6106-0.0064
      25.07 17:509.6483+0.0137
      25.07 16:509.631+0.004
      25.07 15:509.6842-0.0042
      25.07 14:509.6857-0.0143
      25.07 13:509.6994-0.0005
      25.07 12:509.6758+0.0069
      25.07 11:509.6657-0.0201
      25.07 10:509.696-0.001
      25.07 09:509.6713-0.0176
      25.07 08:509.6627-0.0189
      25.07 07:509.5965+0.0249
      25.07 06:509.5693-0.0249
      25.07 05:509.6057+0.0008
      25.07 04:509.6172-0.0224
      25.07 03:509.6107+0.0096
      25.07 02:509.6239-0.0005
      25.07 01:509.6079+0.0035
      25.07 00:509.6069-0.0074
      24.07 23:509.5918+0.0005
      24.07 22:509.5914-0.0014
      24.07 21:509.582-0.0081
      24.07 20:509.5443-0.001
      24.07 19:509.6064+0.0084
      24.07 18:509.5398+0.0205
      24.07 17:509.5753+0.0226
      24.07 16:509.5064+0.0127
      24.07 15:509.3785-0.0034
      24.07 14:509.3854+0.0071
      24.07 13:509.3717-0.0186
      24.07 12:509.3481-0.0011
      24.07 11:509.2967-0.001
      24.07 10:509.2765+0.0045
      24.07 09:509.2542-0.0005
      24.07 08:509.267+0.0013
      24.07 07:509.2576+0.0385
      24.07 06:509.2471-0.2384
      24.07 05:509.3649+0.0025
      24.07 04:509.3846+0.0055
      24.07 03:509.4387+0.0058
      24.07 02:509.4204
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 8.4368
      макс: 10.7822
      за месяц:
      10.4251  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.202610.5014+0.3503
      28.07.202610.1511+0.4359
      27.07.20269.7152+0.197
      26.07.20269.5182-0.0926
      25.07.20269.6108+0.174
      24.07.20269.4368+0.0614
      23.07.20269.3754+0.0674
      22.07.20269.308+0.0761
      21.07.20269.2319-0.0853
      20.07.20269.3172+0.1354
      19.07.20269.1818-0.0617
      18.07.20269.2435-0.2157
      17.07.20269.4592+0.1935
      16.07.20269.2657-0.0423
      15.07.20269.308+0.116
      14.07.20269.192-0.0072
      13.07.20269.1992+0.1962
      12.07.20269.003+0.0249
      11.07.20268.9781-0.1148
      10.07.20269.0929-0.1072
      09.07.20269.2001-0.0162
      08.07.20269.2163+0.3959
      07.07.20268.8204-0.0248
      06.07.20268.8452+0.2743
      05.07.20268.5709+0.0833
      04.07.20268.4876-0.1275
      03.07.20268.6151-0.1918
      02.07.20268.8069-0.2284
      01.07.20269.0353+0.4437
      30.06.20268.5916+0.1548
      29.06.20268.4368
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 5.7971
      макс: 10.7822
      за квартал:
      10.4251  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.202610.5014+0.3503
      28.07.202610.1511+0.4359
      27.07.20269.7152+0.197
      26.07.20269.5182-0.0926
      25.07.20269.6108+0.174
      24.07.20269.4368+0.0614
      23.07.20269.3754+0.0674
      22.07.20269.308+0.0761
      21.07.20269.2319-0.0853
      20.07.20269.3172+0.1354
      19.07.20269.1818-0.0617
      18.07.20269.2435-0.2157
      17.07.20269.4592+0.1935
      16.07.20269.2657-0.0423
      15.07.20269.308+0.116
      14.07.20269.192-0.0072
      13.07.20269.1992+0.1962
      12.07.20269.003+0.0249
      11.07.20268.9781-0.1148
      10.07.20269.0929-0.1072
      09.07.20269.2001-0.0162
      08.07.20269.2163+0.3959
      07.07.20268.8204-0.0248
      06.07.20268.8452+0.2743
      05.07.20268.5709+0.0833
      04.07.20268.4876-0.1275
      03.07.20268.6151-0.1918
      02.07.20268.8069-0.2284
      01.07.20269.0353+0.4437
      30.06.20268.5916+0.1548
      29.06.20268.4368-0.4944
      28.06.20268.9312-0.1488
      27.06.20269.08-0.1765
      26.06.20269.2565-0.1478
      25.06.20269.4043+0.2037
      24.06.20269.2006+0.1752
      23.06.20269.0254+0.2692
      22.06.20268.7562+0.17
      21.06.20268.5862-0.0498
      20.06.20268.636-0.1221
      19.06.20268.7581+0.0376
      18.06.20268.7205+0.2851
      17.06.20268.4354-0.002
      16.06.20268.4374+0.0464
      15.06.20268.391-0.2714
      14.06.20268.6624+0.0939
      13.06.20268.5685-0.04
      12.06.20268.6085-0.0027
      11.06.20268.6112-0.0099
      10.06.20268.6211+0.2092
      09.06.20268.4119+0.0343
      08.06.20268.3776-0.1012
      07.06.20268.4788-0.2878
      06.06.20268.7666+0.1692
      05.06.20268.5974+0.6374
      04.06.20267.96+0.5367
      03.06.20267.4233+0.1722
      02.06.20267.2511+0.3331
      01.06.20266.918+0.0191
      31.05.20266.8989-
      30.05.20266.8989-0.0881
      29.05.20266.987-0.0396
      28.05.20267.0266+0.3
      27.05.20266.7266+0.1341
      26.05.20266.5925+0.1155
      25.05.20266.477-0.037
      24.05.20266.514+0.0574
      23.05.20266.4566+0.1337
      22.05.20266.3229-0.0208
      21.05.20266.3437-0.1066
      20.05.20266.4503+0.0265
      19.05.20266.4238-0.1126
      18.05.20266.5364+0.1379
      17.05.20266.3985+0.1015
      16.05.20266.297+0.0809
      15.05.20266.2161+0.1931
      14.05.20266.023+0.1435
      13.05.20265.8795-0.0339
      12.05.20265.9134+0.1163
      11.05.20265.7971-0.0554
      10.05.20265.8525-0.1196
      09.05.20265.9721-0.169
      08.05.20266.1411-0.0942
      07.05.20266.2353+0.037
      06.05.20266.1983-0.0688
      05.05.20266.2671-0.1056
      04.05.20266.3727-0.0705
      03.05.20266.4432+0.0211
      02.05.20266.4221+0.0504
      01.05.20266.3717-0.0703
      30.04.20266.442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.