Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, Gas »

    Курс UNUS SED LEO (LEO) к Gas (GAS)

    Обновлено: 16.03.2026 09:20:01UNUS SED LEO

    =
    Калькулятор LEO - GAS / Обратный расчет: курс Gas к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно gas, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0489
      макс: 5.903
      за сутки:
        5.4077

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      16.03 09:205.4077-0.0099
      16.03 09:105.4176+0.0028
      16.03 09:005.4148+0.003
      16.03 08:505.4118-0.0083
      16.03 08:405.4201-0.0084
      16.03 08:305.4285-0.0089
      16.03 08:205.4374-0.0087
      16.03 08:105.4461+0.0023
      16.03 08:035.4438+0.0042
      16.03 08:005.4396-0.0001
      16.03 07:505.4397-0.01
      16.03 07:405.4497+0.0083
      16.03 07:305.4414+0.001
      16.03 07:205.4404+0.0061
      16.03 07:105.4343-0.0006
      16.03 07:005.4349-0.0077
      16.03 06:505.4426-0.0001
      16.03 06:405.4427-0.0145
      16.03 06:305.4572-0.0026
      16.03 06:205.4598+0.0137
      16.03 06:105.4461+0.0008
      16.03 06:035.4453+0.0018
      16.03 06:005.4435-0.0188
      16.03 05:505.4623+0.0072
      16.03 05:405.4551+0.0047
      16.03 05:305.4504+0.0124
      16.03 05:205.438+0.0014
      16.03 05:105.4366-0.026
      16.03 05:005.4626-0.0201
      16.03 04:505.4827+0.0137
      16.03 04:405.469+0.0645
      16.03 04:305.4045+0.0577
      16.03 04:205.3468+0.0381
      16.03 04:105.3087-0.0646
      16.03 04:035.3733-0.0242
      16.03 04:005.3975+0.0119
      16.03 03:505.3856-0.055
      16.03 03:405.4406+0.1916
      16.03 03:305.249+0.2001
      16.03 03:205.0489-0.1953
      16.03 03:105.2442-0.2601
      16.03 03:005.5043-0.0129
      16.03 02:505.5172-0.0258
      16.03 02:405.543-0.0193
      16.03 02:305.5623+0.0088
      16.03 02:205.5535+0.0011
      16.03 02:105.5524-0.0057
      16.03 02:035.5581+0.0015
      16.03 02:005.5566+0.0035
      16.03 01:505.5531-0.0073
      16.03 01:405.5604-0.0531
      16.03 01:305.6135-0.0065
      16.03 01:205.62+0.0038
      16.03 01:105.6162-0.0042
      16.03 01:005.6204-0.0069
      16.03 00:505.6273-0.0033
      16.03 00:405.6306-0.0024
      16.03 00:305.633-0.0016
      16.03 00:205.6346+0.0121
      16.03 00:105.6225-0.0002
      16.03 00:035.6227+0.0169
      16.03 00:005.6058+0.0082
      15.03 23:505.5976+0.0043
      15.03 23:405.5933-0.0007
      15.03 23:305.594-0.006
      15.03 23:205.6-0.0096
      15.03 23:105.6096+0.015
      15.03 23:005.5946+0.0031
      15.03 22:505.5915+0.0014
      15.03 22:405.5901-0.0004
      15.03 22:305.5905-0.0152
      15.03 22:205.6057-0.0015
      15.03 22:105.6072-0.0103
      15.03 22:035.6175+0.0147
      15.03 22:005.6028+0.0243
      15.03 21:505.5785+0.0082
      15.03 21:405.5703-0.0219
      15.03 21:305.5922-0.0044
      15.03 21:205.5966+0.0066
      15.03 21:105.59+0.0066
      15.03 21:005.5834-0.009
      15.03 20:505.5924+0.0283
      15.03 20:405.5641-0.0077
      15.03 20:305.5718-0.006
      15.03 20:205.5778+0.0149
      15.03 20:105.5629-0.0306
      15.03 20:035.5935+0.0068
      15.03 20:005.5867-0.0024
      15.03 19:505.5891-0.0182
      15.03 19:405.6073+0.0054
      15.03 19:305.6019+0.0065
      15.03 19:205.5954-0.0073
      15.03 19:105.6027-0.0124
      15.03 19:005.6151-0.0107
      15.03 18:505.6258-0.0052
      15.03 18:405.631+0.0001
      15.03 18:305.6309-0.0002
      15.03 18:205.6311+0.0091
      15.03 18:105.622-0.0076
      15.03 18:035.6296-0.0009
      15.03 18:005.6305-0.0264
      15.03 17:505.6569+0.0202
      15.03 17:405.6367-0.0004
      15.03 17:305.6371+0.017
      15.03 17:205.6201+0.0236
      15.03 17:105.5965-0.0053
      15.03 17:005.6018-0.0208
      15.03 16:505.6226-0.0084
      15.03 16:405.631-0.0264
      15.03 16:305.6574+0.01
      15.03 16:205.6474+0.0265
      15.03 16:105.6209-0.028
      15.03 16:035.6489+0.0361
      15.03 16:005.6128+0.0067
      15.03 15:505.6061+0.0853
      15.03 15:405.5208-0.0665
      15.03 15:305.5873-0.0409
      15.03 15:205.6282+0.1135
      15.03 15:105.5147+0.1947
      15.03 15:005.32-0.0658
      15.03 14:505.3858+0.2152
      15.03 14:405.1706-0.0839
      15.03 14:305.2545-0.2476
      15.03 14:205.5021-0.1064
      15.03 14:105.6085+0.0813
      15.03 14:035.5272-0.0375
      15.03 14:005.5647-0.0184
      15.03 13:505.5831-0.2038
      15.03 13:405.7869-0.0459
      15.03 13:305.8328-0.0491
      15.03 13:205.8819-0.0031
      15.03 13:105.885+0.0082
      15.03 13:005.8768-0.0083
      15.03 12:505.8851+0.0006
      15.03 12:405.8845-0.0072
      15.03 12:305.8917+0.0035
      15.03 12:205.8882-0.0016
      15.03 12:105.8898-0.0076
      15.03 12:035.8974+0.0008
      15.03 12:005.8966-0.005
      15.03 11:505.9016-0.0014
      15.03 11:405.903+0.0037
      15.03 11:305.8993+0.004
      15.03 11:205.8953-0.0003
      15.03 11:105.8956-0.0036
      15.03 11:005.8992-0.0014
      15.03 10:505.9006+0.014
      15.03 10:405.8866+0.0105
      15.03 10:305.8761-0.0006
      15.03 10:205.8767-0.0137
      15.03 10:105.8904-0.0003
      15.03 10:035.8907-0.0045
      15.03 10:005.8952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0489
      макс: 6.0899
      за неделю:
        5.4077

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      16.03 09:205.4077+0.003
      16.03 08:505.4118-0.0001
      16.03 07:505.4397-0.0077
      16.03 06:505.4426-0.0188
      16.03 05:505.4623-0.0201
      16.03 04:505.4827+0.0119
      16.03 03:505.3856-0.0129
      16.03 02:505.5172+0.0035
      16.03 01:505.5531-0.0069
      16.03 00:505.6273+0.0082
      15.03 23:505.5976+0.0031
      15.03 22:505.5915+0.0243
      15.03 21:505.5785-0.009
      15.03 20:505.5924-0.0024
      15.03 19:505.5891-0.0107
      15.03 18:505.6258-0.0264
      15.03 17:505.6569-0.0208
      15.03 16:505.6226+0.0067
      15.03 15:505.6061-0.0658
      15.03 14:505.3858-0.0184
      15.03 13:505.5831-0.0083
      15.03 12:505.8851-0.005
      15.03 11:505.9016-0.0014
      15.03 10:505.9006+0.005
      15.03 09:505.8902+0.0008
      15.03 08:505.8949-0.0008
      15.03 07:505.9042-0.0006
      15.03 06:505.9177+0.0014
      15.03 05:505.9088-0.003
      15.03 04:505.9492+0.0002
      15.03 03:505.9414+0.0114
      15.03 02:505.8931+0.0014
      15.03 01:505.9173-0.0051
      15.03 00:505.9328-0.0045
      14.03 23:505.9565+0.003
      14.03 22:505.954+0.0029
      14.03 21:505.9443+0.0071
      14.03 20:505.9501+0.0061
      14.03 19:505.9372-0.0104
      14.03 18:505.9467+0.0012
      14.03 17:505.9498+0.0024
      14.03 16:505.9397+0.0065
      14.03 15:505.9647+0.0036
      14.03 14:505.9554+0.0073
      14.03 13:505.9462+0.0037
      14.03 12:505.9011+0.0078
      14.03 11:505.8612+0.0036
      14.03 10:505.8927-0.0042
      14.03 09:505.8865-0.0094
      14.03 08:505.8417+0.0188
      14.03 07:505.8118-0.0078
      14.03 06:505.8189-0.0079
      14.03 05:505.8463-0.0047
      14.03 04:505.8703+0.0103
      14.03 03:505.8407-0.0119
      14.03 02:505.8373-0.0177
      14.03 01:505.8657+0.0018
      14.03 00:505.7908-0.0072
      13.03 23:505.7684-0.0132
      13.03 22:505.8055+0.0093
      13.03 21:505.7921+0.007
      13.03 20:505.7898-0.0042
      13.03 19:505.7485+0.0282
      13.03 18:505.7466+0.0247
      13.03 17:505.7341-0.0103
      13.03 16:505.7248-0.0063
      13.03 15:505.766+0.0023
      13.03 14:505.7915-0.0003
      13.03 13:505.797-0.0089
      13.03 12:505.8313+0.0091
      13.03 11:505.8319+0.0057
      13.03 10:505.8343+0.0017
      13.03 09:505.8294+0.0045
      13.03 08:505.7979+0.0051
      13.03 07:505.8026-0.018
      13.03 06:505.8326+0.0076
      13.03 05:505.8151-0.0171
      13.03 04:505.8271+0.0102
      13.03 03:505.8213+0.0141
      13.03 02:505.803+0.0016
      13.03 01:505.8259-0.0025
      13.03 00:505.8505+0.001
      12.03 23:505.842-0.0071
      12.03 22:505.8347-
      12.03 21:505.86+0.0025
      12.03 20:505.8649+0.0016
      12.03 19:505.8582+0.0048
      12.03 18:505.8707-0.0127
      12.03 17:505.9288+0.0471
      12.03 16:505.8273-0.0006
      12.03 15:505.8725+0.0351
      12.03 14:505.8515+0.0004
      12.03 13:505.8464+0.0079
      12.03 12:505.8659-0.0003
      12.03 11:505.8804-0.0002
      12.03 10:505.8936-0.0052
      12.03 09:505.9091+0.0025
      12.03 08:505.9152+0.0004
      12.03 07:505.9178+0.008
      12.03 06:505.9078+0.0338
      12.03 05:505.934-0.0179
      12.03 04:505.9709-0.0023
      12.03 03:505.9232+0.0014
      12.03 02:505.8622-0.0103
      12.03 01:505.8376-0.0091
      12.03 00:505.9105-0.0033
      11.03 23:505.933+0.0047
      11.03 22:505.9266+0.0006
      11.03 21:505.9219-0.0007
      11.03 20:505.8926+0.0043
      11.03 19:505.8965-0.0001
      11.03 18:505.9102+0.0004
      11.03 17:505.8983+0.0236
      11.03 16:505.9229+0.0055
      11.03 15:505.947+0.0008
      11.03 14:505.9723+0.0032
      11.03 13:505.9598+0.0038
      11.03 12:505.9551+0.0158
      11.03 11:505.9691-0.0173
      11.03 10:505.9672-0.008
      11.03 09:505.8604+0.013
      11.03 08:505.8466+0.0136
      11.03 07:505.8756-0.0113
      11.03 06:506.0363-0.0035
      11.03 05:506.031+0.0046
      11.03 04:505.9916-0.017
      11.03 03:505.9926-0.0006
      11.03 02:505.9779-0.0043
      11.03 01:506.0295-0.0213
      11.03 00:506.0223-0.0042
      10.03 23:505.9917-
      10.03 22:506.0071+0.0088
      10.03 21:505.9932-0.0114
      10.03 20:505.933-0.0129
      10.03 19:505.9203-0.0006
      10.03 18:505.9652-0.0164
      10.03 17:505.9558-0.0151
      10.03 16:506.0048+0.0036
      10.03 15:505.9783+0.0077
      10.03 14:505.9366-0.0092
      10.03 13:505.9384+0.01
      10.03 12:505.9105-0.0044
      10.03 11:505.9534+0.0017
      10.03 10:505.9475+0.0834
      10.03 09:505.9218+0.0011
      10.03 08:505.9629-0.0035
      10.03 07:505.9301-0.0065
      10.03 06:505.9801+0.0052
      10.03 05:505.9609-0.0438
      10.03 04:506.0621+0.0032
      10.03 03:506.0765+0.008
      10.03 02:506.0899+0.0172
      10.03 01:506.0319+0.0068
      10.03 00:505.9899+0.0033
      09.03 23:505.9917+0.0052
      09.03 22:505.9569+0.0082
      09.03 21:505.9717-0.0091
      09.03 20:505.9819+0.0091
      09.03 19:505.9419-0.0347
      09.03 18:505.9668+0.0219
      09.03 17:505.9387+0.0119
      09.03 16:505.9232+0.0073
      09.03 15:505.9681+0.0005
      09.03 14:506.0054+0.0043
      09.03 13:506.0112+0.0117
      09.03 12:505.9479-0.0021
      09.03 11:505.9549-0.0011
      09.03 10:505.963+0.0108
      09.03 09:505.9743
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 5.029
      макс: 6.0899
      за месяц:
        5.4077
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      15.03.20265.6943-0.2135
      14.03.20265.9078+0.1081
      13.03.20265.7997-0.0751
      12.03.20265.8748-0.0497
      11.03.20265.9245-0.0453
      10.03.20265.9698-0.0184
      09.03.20265.9882+0.0012
      08.03.20265.987+0.0815
      07.03.20265.9055+0.1898
      06.03.20265.7157+0.1458
      05.03.20265.5699-0.0813
      04.03.20265.6512-0.0613
      03.03.20265.7125+0.1014
      02.03.20265.6111-0.0224
      01.03.20265.6335-0.0443
      28.02.20265.6778+0.1472
      27.02.20265.5306+0.0606
      26.02.20265.47+0.0498
      25.02.20265.4202+0.1421
      24.02.20265.2781-0.0936
      23.02.20265.3717+0.1137
      22.02.20265.258-0.0439
      21.02.20265.3019-0.1315
      20.02.20265.4334-0.0302
      19.02.20265.4636+0.3186
      18.02.20265.145-0.0879
      17.02.20265.2329+0.1088
      16.02.20265.1241+0.0951
      15.02.20265.029-0.0196
      14.02.20265.0486-0.0254
      13.02.20265.074
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 3.7767
      макс: 6.0899
      за квартал:
      5.4077  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      15.03.20265.6943-0.2135
      14.03.20265.9078+0.1081
      13.03.20265.7997-0.0751
      12.03.20265.8748-0.0497
      11.03.20265.9245-0.0453
      10.03.20265.9698-0.0184
      09.03.20265.9882+0.0012
      08.03.20265.987+0.0815
      07.03.20265.9055+0.1898
      06.03.20265.7157+0.1458
      05.03.20265.5699-0.0813
      04.03.20265.6512-0.0613
      03.03.20265.7125+0.1014
      02.03.20265.6111-0.0224
      01.03.20265.6335-0.0443
      28.02.20265.6778+0.1472
      27.02.20265.5306+0.0606
      26.02.20265.47+0.0498
      25.02.20265.4202+0.1421
      24.02.20265.2781-0.0936
      23.02.20265.3717+0.1137
      22.02.20265.258-0.0439
      21.02.20265.3019-0.1315
      20.02.20265.4334-0.0302
      19.02.20265.4636+0.3186
      18.02.20265.145-0.0879
      17.02.20265.2329+0.1088
      16.02.20265.1241+0.0951
      15.02.20265.029-0.0196
      14.02.20265.0486-0.0254
      13.02.20265.074-0.2329
      12.02.20265.3069-0.1245
      11.02.20265.4314-0.0063
      10.02.20265.4377+0.1734
      09.02.20265.2643+0.3211
      08.02.20264.9432+0.3235
      07.02.20264.6197+0.4063
      06.02.20264.2134-0.2201
      05.02.20264.4335-0.2864
      04.02.20264.7199+0.1992
      03.02.20264.5207-0.0347
      02.02.20264.5554-0.0657
      01.02.20264.6211-0.5047
      31.01.20265.1258-0.0211
      30.01.20265.1469+0.1946
      29.01.20264.9523+0.281
      28.01.20264.6713+0.0377
      27.01.20264.6336-0.2389
      26.01.20264.8725+0.0573
      25.01.20264.8152+0.1147
      24.01.20264.7005+0.0524
      23.01.20264.6481-0.0342
      22.01.20264.6823+0.0483
      21.01.20264.634+0.0334
      20.01.20264.6006-0.0617
      19.01.20264.6623+0.3018
      18.01.20264.3605+0.1283
      17.01.20264.2322-0.0251
      16.01.20264.2573+0.0329
      15.01.20264.2244+0.1334
      14.01.20264.091-0.2287
      13.01.20264.3197-0.0619
      12.01.20264.3816+0.1152
      11.01.20264.2664+0.0864
      10.01.20264.18-0.043
      09.01.20264.223-0.056
      08.01.20264.279+0.0783
      07.01.20264.2007-0.0112
      06.01.20264.2119-0.124
      05.01.20264.3359-0.0014
      04.01.20264.3373-0.1433
      03.01.20264.4806-0.2641
      02.01.20264.7447-0.0225
      01.01.20264.7672+0.1845
      31.12.20254.5827+0.2484
      30.12.20254.3343+0.2222
      29.12.20254.1121+0.2198
      28.12.20253.8923-0.3851
      27.12.20254.2774-0.2941
      26.12.20254.5715+0.1698
      25.12.20254.4017-0.0629
      24.12.20254.4646+0.0131
      23.12.20254.4515-0.0488
      22.12.20254.5003-0.0061
      21.12.20254.5064+0.0299
      20.12.20254.4765+0.3522
      19.12.20254.1243+0.3476
      18.12.20253.7767-0.6566
      17.12.20254.4333-0.4724
      16.12.20254.9057+0.1808
      15.12.20254.7249

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.