Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Gas

    Курс UNUS SED LEO (LEO) к Gas (GAS)

    Обновлено: 14.09.2026 12:00:03UNUS SED LEO

    =
    Калькулятор LEO - GAS / Обратный расчет: курс Gas к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно gas, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6576
      макс: 7.0781
      за сутки:
        6.7309

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 12:006.7309+0.0199
      14.09 11:506.711-0.013
      14.09 11:406.724+0.0013
      14.09 11:306.7227-0.0009
      14.09 11:206.7236-0.0131
      14.09 11:106.7367-0.0097
      14.09 11:056.7464-0.0087
      14.09 11:036.7551+0.0143
      14.09 11:006.7408+0.0271
      14.09 10:506.7137+0.0145
      14.09 10:406.6992+0.0122
      14.09 10:306.687-0.0048
      14.09 10:206.6918-0.0025
      14.09 10:106.6943-0.0382
      14.09 10:006.7325+0.0244
      14.09 09:506.7081-0.0136
      14.09 09:406.7217-0.0002
      14.09 09:306.7219+0.0031
      14.09 09:206.7188-0.0246
      14.09 09:106.7434+0.0014
      14.09 09:086.742-0.0345
      14.09 09:036.7765-0.0128
      14.09 09:006.7893+0.022
      14.09 08:506.7673-0.0275
      14.09 08:406.7948-0.0325
      14.09 08:306.8273-0.0014
      14.09 08:206.8287-0.0045
      14.09 08:106.8332-0.0121
      14.09 08:006.8453-0.0077
      14.09 07:506.853-
      14.09 07:406.853+0.0147
      14.09 07:306.8383-0.0205
      14.09 07:206.8588+0.0027
      14.09 07:106.8561-0.032
      14.09 07:036.8881-
      14.09 07:006.8881-0.0151
      14.09 06:506.9032+0.0354
      14.09 06:406.8678-0.022
      14.09 06:306.8898-0.0004
      14.09 06:206.8902+0.0183
      14.09 06:106.8719+0.0082
      14.09 06:006.8637-0.0098
      14.09 05:506.8735-0.0041
      14.09 05:406.8776+0.031
      14.09 05:306.8466+0.0068
      14.09 05:206.8398-0.0052
      14.09 05:106.845-0.0064
      14.09 05:036.8514+0.0088
      14.09 05:006.8426-0.0264
      14.09 04:506.869-0.0559
      14.09 04:406.9249-0.0227
      14.09 04:306.9476+0.005
      14.09 04:206.9426+0.0041
      14.09 04:106.9385-0.0392
      14.09 04:006.9777-0.0102
      14.09 03:506.9879+0.0128
      14.09 03:406.9751-0.0398
      14.09 03:307.0149+0.0919
      14.09 03:206.923-0.0069
      14.09 03:106.9299+0.0097
      14.09 03:036.9202-0.0004
      14.09 03:006.9206-0.0073
      14.09 02:506.9279-0.0086
      14.09 02:406.9365-0.0054
      14.09 02:306.9419-0.0736
      14.09 02:207.0155-0.0504
      14.09 02:107.0659-0.0001
      14.09 02:007.066-0.0097
      14.09 01:507.0757+0.0062
      14.09 01:407.0695-0.0086
      14.09 01:307.0781+0.0477
      14.09 01:207.0304+0.0814
      14.09 01:106.949+0.0535
      14.09 01:036.8955+0.0009
      14.09 01:006.8946+0.0065
      14.09 00:506.8881+0.0002
      14.09 00:406.8879-0.006
      14.09 00:306.8939+0.0209
      14.09 00:206.873+0.0154
      14.09 00:106.8576+0.003
      14.09 00:006.8546+0.0027
      13.09 23:506.8519-0.0071
      13.09 23:406.859+0.0145
      13.09 23:306.8445-0.0192
      13.09 23:206.8637-0.0055
      13.09 23:106.8692-0.0236
      13.09 23:036.8928-0.0023
      13.09 23:006.8951-0.0018
      13.09 22:506.8969-0.001
      13.09 22:406.8979-0.0035
      13.09 22:306.9014+0.015
      13.09 22:206.8864+0.0046
      13.09 22:106.8818-0.0011
      13.09 22:006.8829-0.0037
      13.09 21:506.8866-0.0024
      13.09 21:406.889-0.0012
      13.09 21:306.8902+0.0024
      13.09 21:206.8878-0.0129
      13.09 21:106.9007-0.0041
      13.09 21:036.9048+0.0009
      13.09 21:006.9039-0.0012
      13.09 20:506.9051-0.0136
      13.09 20:406.9187+0.0029
      13.09 20:306.9158+0.0057
      13.09 20:246.9101+0.0245
      13.09 20:106.8856-0.0168
      13.09 20:006.9024-0.0003
      13.09 19:506.9027-0.001
      13.09 19:406.9037+0.0079
      13.09 19:306.8958-0.0132
      13.09 19:206.909-0.0111
      13.09 19:106.9201-0.0069
      13.09 19:036.927-0.0119
      13.09 19:006.9389-0.0174
      13.09 18:506.9563+0.0559
      13.09 18:406.9004+0.1419
      13.09 18:306.7585+0.0156
      13.09 18:206.7429+0.0186
      13.09 18:106.7243+0.021
      13.09 18:006.7033+0.0216
      13.09 17:506.6817-0.0372
      13.09 17:406.7189+0.0613
      13.09 17:306.6576-0.004
      13.09 17:206.6616-0.0983
      13.09 17:106.7599-0.008
      13.09 17:036.7679+0.0091
      13.09 17:006.7588-0.0013
      13.09 16:506.7601-0.0106
      13.09 16:406.7707-0.0086
      13.09 16:306.7793-0.0105
      13.09 16:206.7898-0.0475
      13.09 16:106.8373-0.0027
      13.09 16:006.84-0.0156
      13.09 15:506.8556+0.0501
      13.09 15:406.8055-0.0088
      13.09 15:306.8143-0.0401
      13.09 15:206.8544-0.023
      13.09 15:106.8774+0.007
      13.09 15:036.8704-0.0054
      13.09 15:006.8758+0.0101
      13.09 14:506.8657-0.0035
      13.09 14:406.8692+0.0146
      13.09 14:306.8546-0.0291
      13.09 14:206.8837+0.0364
      13.09 14:106.8473+0.0136
      13.09 14:006.8337-0.0253
      13.09 13:506.859+0.0097
      13.09 13:406.8493+0.0262
      13.09 13:306.8231-0.0249
      13.09 13:206.848-0.0327
      13.09 13:106.8807+0.006
      13.09 13:036.8747-0.0104
      13.09 13:006.8851
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.6329
      макс: 7.677
      за неделю:
        6.7309

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 12:006.7309+0.0199
      14.09 11:506.711+0.0271
      14.09 10:506.7137+0.0244
      14.09 09:506.7081+0.022
      14.09 08:506.7673-0.0077
      14.09 07:506.853-0.0151
      14.09 06:506.9032-0.0098
      14.09 05:506.8735-0.0264
      14.09 04:506.869-0.0102
      14.09 03:506.9879-0.0073
      14.09 02:506.9279-0.0097
      14.09 01:507.0757+0.0065
      14.09 00:506.8881+0.0027
      13.09 23:506.8519-0.0018
      13.09 22:506.8969-0.0037
      13.09 21:506.8866-0.0012
      13.09 20:506.9051-0.0003
      13.09 19:506.9027-0.0174
      13.09 18:506.9563+0.0216
      13.09 17:506.6817-0.0013
      13.09 16:506.7601-0.0156
      13.09 15:506.8556+0.0101
      13.09 14:506.8657-0.0253
      13.09 13:506.859-0.0106
      13.09 12:506.8957+0.0004
      13.09 11:506.9089+0.0081
      13.09 10:506.8559-0.0019
      13.09 09:506.6329+0.0588
      13.09 08:506.644-0.0162
      13.09 07:506.754+0.0559
      13.09 06:506.7857-0.018
      13.09 05:506.9032+0.0901
      13.09 04:506.8428-0.0556
      13.09 03:507.143-0.0274
      13.09 02:507.1684+0.0106
      13.09 01:507.2125+0.0025
      13.09 00:507.2235+0.006
      12.09 23:507.1758+0.0031
      12.09 22:507.1757+0.0124
      12.09 21:507.1516-0.0129
      12.09 20:507.1595+0.0186
      12.09 19:507.1195-0.036
      12.09 18:507.154+0.0082
      12.09 17:507.146-0.0018
      12.09 16:507.1961-0.0024
      12.09 15:507.2287+0.0024
      12.09 14:507.1789+0.0095
      12.09 13:507.1703+0.0226
      12.09 12:507.1971-0.0326
      12.09 11:507.2316+0.0022
      12.09 10:507.174+0.027
      12.09 09:507.1511-0.0197
      12.09 08:507.1925-0.006
      12.09 07:507.2066+0.0325
      12.09 06:507.2351+0.0142
      12.09 05:507.2193+0.0031
      12.09 04:507.2757+0.0763
      12.09 03:507.2217-0.0209
      12.09 02:507.3651-0.0067
      12.09 01:507.3759+0.0397
      12.09 00:507.3291+0.0076
      11.09 23:507.3312-0.0004
      11.09 22:507.3516-0.0168
      11.09 21:507.4017-0.0394
      11.09 20:507.2942-0.0074
      11.09 19:507.2363+0.0186
      11.09 18:507.2365+0.0089
      11.09 17:507.2572-0.0984
      11.09 16:507.3397+0.0219
      11.09 15:507.3049+0.019
      11.09 14:507.4125-0.0307
      11.09 13:507.4038+0.0043
      11.09 12:507.3499-0.0295
      11.09 11:507.2704-0.0011
      11.09 10:507.2927-0.026
      11.09 09:507.3946+0.0009
      11.09 08:507.4083-0.0108
      11.09 07:507.4194-0.011
      11.09 06:507.4495+0.0355
      11.09 05:507.5043-0.0894
      11.09 04:507.6323-0.0138
      11.09 03:507.5878+0.023
      11.09 02:507.658-0.0003
      11.09 01:507.6732-0.0047
      11.09 00:507.6515+0.0041
      10.09 23:507.6351+0.0127
      10.09 22:507.6425-0.0197
      10.09 21:507.6598-0.0043
      10.09 20:507.6123-0.0413
      10.09 19:507.677+0.0215
      10.09 18:507.5919+0.0064
      10.09 17:507.5784-0.0015
      10.09 16:507.5792-0.0038
      10.09 15:507.6444+0.0244
      10.09 14:507.5164-0.0211
      10.09 13:507.5361-0.0276
      10.09 12:507.5298+0.0133
      10.09 11:507.4827+0.0022
      10.09 10:507.4992-0.014
      10.09 09:507.4623-0.0002
      10.09 08:507.4296+0.0196
      10.09 07:507.418+0.0078
      10.09 06:507.4245-0.0162
      10.09 05:507.4177+0.0154
      10.09 04:507.4426+0.0207
      10.09 03:507.4489-0.0092
      10.09 02:507.3941+0.0222
      10.09 01:507.4385+0.024
      10.09 00:507.3411+0.005
      09.09 23:507.3197+0.0403
      09.09 22:507.2527+0.0036
      09.09 21:507.2296-0.0053
      09.09 20:507.2158-0.0137
      09.09 19:507.2494-0.0277
      09.09 18:507.3144+0.0086
      09.09 17:507.2322-0.0111
      09.09 16:507.2355-0.0108
      09.09 15:507.1957-0.0105
      09.09 14:507.1734+0.0179
      09.09 13:507.159+0.0172
      09.09 12:507.1663-0.0002
      09.09 11:507.1538-0.0181
      09.09 10:507.1893-0.001
      09.09 09:507.2116-0.0036
      09.09 08:507.2332-0.0015
      09.09 07:507.2099+0.0153
      09.09 06:507.2548-0.0029
      09.09 05:507.2923-0.0179
      09.09 04:507.2705+0.0008
      09.09 03:507.262-0.0385
      09.09 02:507.2774-0.0109
      09.09 01:507.3137+0.0127
      09.09 00:507.337+0.0011
      08.09 23:507.3649+0.0151
      08.09 22:507.3258+0.0411
      08.09 21:507.3051-0.009
      08.09 20:507.2945+0.003
      08.09 19:507.2645+0.0038
      08.09 18:507.2389-0.0169
      08.09 17:507.3197-0.0321
      08.09 16:507.4015+0.0127
      08.09 15:507.2541+0.0098
      08.09 14:507.236-0.0012
      08.09 13:507.2554+0.0011
      08.09 12:507.2958-0.0017
      08.09 11:507.3433+0.0095
      08.09 10:507.3335-0.0007
      08.09 09:507.3877+0.0077
      08.09 08:507.3488-0.0022
      08.09 07:507.3392+0.0188
      08.09 06:507.3473+0.0208
      08.09 05:507.3481+0.014
      08.09 04:507.3617+0.039
      08.09 03:507.2668-0.0274
      08.09 02:507.4369-0.0041
      08.09 01:507.4678-0.0009
      08.09 00:507.3804-0.0508
      07.09 23:507.4306+0.0007
      07.09 22:507.4377-0.0023
      07.09 21:507.4505+0.0021
      07.09 20:507.4254+0.0167
      07.09 19:507.3837+0.01
      07.09 18:507.4401-0.0046
      07.09 17:507.3782+0.0025
      07.09 16:507.3771-0.0252
      07.09 15:507.4171+0.0249
      07.09 14:507.4021+0.1279
      07.09 13:507.2665-0.0326
      07.09 12:507.3791
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 6.6329
      макс: 10.093
      за месяц:
        6.7309
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20266.8648-0.3352
      12.09.20267.2-0.1585
      11.09.20267.3585-0.1869
      10.09.20267.5454+0.2977
      09.09.20267.2477-0.0714
      08.09.20267.3191-0.1322
      07.09.20267.4513-0.1095
      06.09.20267.5608+0.1023
      05.09.20267.4585-0.0912
      04.09.20267.5497-0.1495
      03.09.20267.6992-0.0334
      02.09.20267.7326+0.0275
      01.09.20267.7051-0.1687
      31.08.20267.8738+0.3661
      30.08.20267.5077+0.0466
      29.08.20267.4611+0.1571
      28.08.20267.304+0.383
      27.08.20266.921-0.3639
      26.08.20267.2849-0.2125
      25.08.20267.4974-0.4264
      23.08.20267.9238+0.1657
      22.08.20267.7581-0.2287
      21.08.20267.9868-1.0767
      20.08.20269.0635-0.6441
      19.08.20269.7076-0.3854
      18.08.202610.093+0.2771
      17.08.20269.8159+0.1936
      16.08.20269.6223+0.1945
      15.08.20269.4278-0.5766
      14.08.202610.0044
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 6.6329
      макс: 10.5348
      за квартал:
        6.7309
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20266.8648-0.3352
      12.09.20267.2-0.1585
      11.09.20267.3585-0.1869
      10.09.20267.5454+0.2977
      09.09.20267.2477-0.0714
      08.09.20267.3191-0.1322
      07.09.20267.4513-0.1095
      06.09.20267.5608+0.1023
      05.09.20267.4585-0.0912
      04.09.20267.5497-0.1495
      03.09.20267.6992-0.0334
      02.09.20267.7326+0.0275
      01.09.20267.7051-0.1687
      31.08.20267.8738+0.3661
      30.08.20267.5077+0.0466
      29.08.20267.4611+0.1571
      28.08.20267.304+0.383
      27.08.20266.921-0.3639
      26.08.20267.2849-0.2125
      25.08.20267.4974-0.4264
      23.08.20267.9238+0.1657
      22.08.20267.7581-0.2287
      21.08.20267.9868-1.0767
      20.08.20269.0635-0.6441
      19.08.20269.7076-0.3854
      18.08.202610.093+0.2771
      17.08.20269.8159+0.1936
      16.08.20269.6223+0.1945
      15.08.20269.4278-0.5766
      14.08.202610.0044-0.2373
      13.08.202610.2417+0.4007
      12.08.20269.841-0.3068
      11.08.202610.1478-0.1153
      10.08.202610.2631+0.0462
      09.08.202610.2169-0.101
      08.08.202610.3179-0.1114
      07.08.202610.4293+0.0052
      06.08.202610.4241-0.091
      05.08.202610.5151+0.0128
      04.08.202610.5023-0.0325
      03.08.202610.5348+0.0088
      02.08.202610.526+0.1618
      01.08.202610.3642+0.0138
      31.07.202610.3504-0.0786
      30.07.202610.429-0.0724
      29.07.202610.5014+0.3503
      28.07.202610.1511+0.4359
      27.07.20269.7152+0.197
      26.07.20269.5182-0.0926
      25.07.20269.6108+0.174
      24.07.20269.4368+0.0614
      23.07.20269.3754+0.0674
      22.07.20269.308+0.0761
      21.07.20269.2319-0.0853
      20.07.20269.3172+0.1354
      19.07.20269.1818-0.0617
      18.07.20269.2435-0.2157
      17.07.20269.4592+0.1935
      16.07.20269.2657-0.0423
      15.07.20269.308+0.116
      14.07.20269.192-0.0072
      13.07.20269.1992+0.1962
      12.07.20269.003+0.0249
      11.07.20268.9781-0.1148
      10.07.20269.0929-0.1072
      09.07.20269.2001-0.0162
      08.07.20269.2163+0.3959
      07.07.20268.8204-0.0248
      06.07.20268.8452+0.2743
      05.07.20268.5709+0.0833
      04.07.20268.4876-0.1275
      03.07.20268.6151-0.1918
      02.07.20268.8069-0.2284
      01.07.20269.0353+0.4437
      30.06.20268.5916+0.1548
      29.06.20268.4368-0.4944
      28.06.20268.9312-0.1488
      27.06.20269.08-0.1765
      26.06.20269.2565-0.1478
      25.06.20269.4043+0.2037
      24.06.20269.2006+0.1752
      23.06.20269.0254+0.2692
      22.06.20268.7562+0.17
      21.06.20268.5862-0.0498
      20.06.20268.636-0.1221
      19.06.20268.7581+0.0376
      18.06.20268.7205+0.2851
      17.06.20268.4354-0.002
      16.06.20268.4374+0.0464
      15.06.20268.391

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.