Курсы криптовалют к UNUS SED LEO

Bitcoin 9370.59
Эфириум 297.14
Tether USDt 0.11217
BNB 86.4598
XRP 0.1653
USDC 0.1122
Solana 12.7352
TRON 0.03811
Zcash 166.3
Hyperliquid 10.2711
Dogecoin 0.01041
Monero 61.0843
Chainlink 1.3777
Cardano 0.0265
Stellar 0.02244
Bitcoin Cash 37.5674
NEAR Protocol 0.49352
Uniswap 1.013
Decimal 0.05321

Все криптовалюты » Израильский шекель » UNUS SED LEO

Курс UNUS SED LEO (LEO) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость UNUS SED LEO (LEO) на текущий момент составляет 27.1597 ILS, а общий объем торгов за 24 часа – 1 362 818 ILS. Рыночная капитализация составляет 24 983 093 611 ILS. За последние 24 часа курс UNUS SED LEO относительно израильского шекеля вырос на +0.06%. Изменение за неделю составило +0.19%.
Информация с сервиса CoinMarketCap: UNUS SED LEO (LEO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 62 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitfinex.com/.


	=
Калькулятор LEO - ILS / Обратный расчет: курс израильского шекеля к UNUS SED LEO

Покупать LEO?Продавать LEO?

50%

Графики

Динамика изменения курса unus sed leo относительно израильского шекеля, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.0231

макс: 27.4131

за сутки:

27.1597

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 15:30	27.1597	-0.0011
24.09 15:20	27.1608	+0.0002
24.09 15:10	27.1606	-0.0001
24.09 15:03	27.1607	+0.0002
24.09 15:00	27.1605	-0.0319
24.09 14:50	27.1924	-0.0021
24.09 14:40	27.1945	+0.0025
24.09 14:30	27.192	-0.0036
24.09 14:20	27.1956	-0.0005
24.09 14:10	27.1961	+0.0055
24.09 14:00	27.1906	+0.0125
24.09 13:50	27.1781	+0.0276
24.09 13:40	27.1505	-0.0328
24.09 13:30	27.1833	-0.0014
24.09 13:20	27.1847	-0.0358
24.09 13:10	27.2205	-0.0016
24.09 13:03	27.2221	+0.0049
24.09 13:00	27.2172	-0.01
24.09 12:50	27.2272	-0.0035
24.09 12:40	27.2307	-0.0027
24.09 12:30	27.2334	+0.0351
24.09 12:20	27.1983	-0.0046
24.09 12:10	27.2029	-0.1232
24.09 12:00	27.3261	+0.1384
24.09 11:50	27.1877	-0.0062
24.09 11:40	27.1939	-0.0495
24.09 11:30	27.2434	-0.1521
24.09 11:20	27.3955	+0.0302
24.09 11:10	27.3653	+0.0007
24.09 11:03	27.3646	-0.0001
24.09 11:00	27.3647	-0.0394
24.09 10:50	27.4041	-0.009
24.09 10:40	27.4131	+0.0057
24.09 10:30	27.4074	+0.0073
24.09 10:20	27.4001	+0.0994
24.09 10:10	27.3007	-0.1022
24.09 10:00	27.4029	+0.0769
24.09 09:50	27.326	+0.1244
24.09 09:40	27.2016	+0.0062
24.09 09:30	27.1954	-0.0003
24.09 09:20	27.1957	+0.0034
24.09 09:10	27.1923	-0.0039
24.09 09:03	27.1962	+0.0008
24.09 09:00	27.1954	-0.0566
24.09 08:50	27.252	-0.0996
24.09 08:40	27.3516	-0.0104
24.09 08:30	27.362	+0.002
24.09 08:20	27.36	+0.0105
24.09 08:10	27.3495	+0.0023
24.09 08:00	27.3472	-0.0261
24.09 07:50	27.3733	+0.1687
24.09 07:40	27.2046	-0.0334
24.09 07:30	27.238	-0.0806
24.09 07:20	27.3186	+0.018
24.09 07:10	27.3006	+0.0012
24.09 07:03	27.2994	+0.0056
24.09 07:00	27.2938	+0.0199
24.09 06:50	27.2739	-0.0009
24.09 06:40	27.2748	-0.0001
24.09 06:30	27.2749	+0.0026
24.09 06:20	27.2723	+0.1009
24.09 06:10	27.1714	-0.0028
24.09 06:00	27.1742	+0.0213
24.09 05:50	27.1529	-0.0985
24.09 05:40	27.2514	-0.0013
24.09 05:30	27.2527	-0.0012
24.09 05:20	27.2539	+0.0744
24.09 05:10	27.1795	+0.002
24.09 05:03	27.1775	+0.0001
24.09 05:00	27.1774	-0.0047
24.09 04:50	27.1821	-0.104
24.09 04:40	27.2861	-0.0071
24.09 04:30	27.2932	+0.0004
24.09 04:20	27.2928	-0.0002
24.09 04:10	27.293	+0.0006
24.09 04:00	27.2924	-0.0451
24.09 03:50	27.3375	+0.0098
24.09 03:40	27.3277	-0.037
24.09 03:30	27.3647	-0.0015
24.09 03:20	27.3662	-0.011
24.09 03:10	27.3772	+0.0068
24.09 03:03	27.3704	-0.0005
24.09 03:00	27.3709	+0.0134
24.09 02:50	27.3575	+0.1714
24.09 02:40	27.1861	-0.0045
24.09 02:30	27.1906	-0.0045
24.09 02:20	27.1951	-0.1423
24.09 02:10	27.3374	-0.0064
24.09 02:00	27.3438	+0.0101
24.09 01:50	27.3337	-0.0055
24.09 01:40	27.3392	+0.0174
24.09 01:30	27.3218	-0.0061
24.09 01:20	27.3279	+0.0613
24.09 01:10	27.2666	-0.117
24.09 01:03	27.3836	+0.0015
24.09 01:00	27.3821	-0.0005
24.09 00:50	27.3826	+0.1893
24.09 00:40	27.1933	-0.0321
24.09 00:30	27.2254	-0.001
24.09 00:20	27.2264	-0.0004
24.09 00:10	27.2268	+0.0167
24.09 00:00	27.2101	-0.0004
23.09 23:50	27.2105	-0.1181
23.09 23:40	27.3286	-0.0058
23.09 23:30	27.3344	-0.0075
23.09 23:20	27.3419	-0.0032
23.09 23:10	27.3451	-0.0051
23.09 23:03	27.3502	-0.0019
23.09 23:00	27.3521	-0.0065
23.09 22:50	27.3586	-0.0046
23.09 22:40	27.3632	-0.0005
23.09 22:30	27.3637	+0.1386
23.09 22:20	27.2251	+0.0099
23.09 22:10	27.2152	-0.0435
23.09 22:00	27.2587	+0.0122
23.09 21:50	27.2465	+0.0028
23.09 21:40	27.2437	-0.002
23.09 21:30	27.2457	+0.0017
23.09 21:20	27.244	-0.0017
23.09 21:10	27.2457	+0.0004
23.09 21:03	27.2453	+0.0013
23.09 21:00	27.244	-0.0863
23.09 20:50	27.3303	-0.0049
23.09 20:40	27.3352	+0.0006
23.09 20:30	27.3346	+0.001
23.09 20:20	27.3336	-0.0072
23.09 20:10	27.3408	+0.0011
23.09 20:00	27.3397	+0.0605
23.09 19:50	27.2792	-0.0013
23.09 19:40	27.2805	+0.0009
23.09 19:30	27.2796	-0.0039
23.09 19:20	27.2835	+0.0043
23.09 19:10	27.2792	-0.0009
23.09 19:03	27.2801	+0.0025
23.09 19:00	27.2776	+0.1006
23.09 18:50	27.177	-0.0348
23.09 18:40	27.2118	+0.031
23.09 18:30	27.1808	-0.0549
23.09 18:20	27.2357	+0.0013
23.09 18:14	27.2344	+0.057
23.09 18:00	27.1774	+0.1543
23.09 17:50	27.0231	-0.0419
23.09 17:40	27.065	-0.0098
23.09 17:30	27.0748	+0.0018
23.09 17:20	27.073	-0.0071
23.09 17:10	27.0801	+0.0005
23.09 17:03	27.0796	-0.0028
23.09 17:00	27.0824	-0.0307
23.09 16:50	27.1131	+0.0095
23.09 16:40	27.1036	+0.0015
23.09 16:30	27.1021	+0.0015
23.09 16:20	27.1006	-0.0294
23.09 16:10	27.13	-0.0142
23.09 16:00	27.1442

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.8307

макс: 27.4131

за неделю:

27.1597

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 15:30	27.1597	-0.0319
24.09 14:50	27.1924	+0.0125
24.09 13:50	27.1781	-0.01
24.09 12:50	27.2272	+0.1384
24.09 11:50	27.1877	-0.0394
24.09 10:50	27.4041	+0.0769
24.09 09:50	27.326	-0.0566
24.09 08:50	27.252	-0.0261
24.09 07:50	27.3733	+0.0199
24.09 06:50	27.2739	+0.0213
24.09 05:50	27.1529	-0.0047
24.09 04:50	27.1821	-0.0451
24.09 03:50	27.3375	+0.0134
24.09 02:50	27.3575	+0.0101
24.09 01:50	27.3337	-0.0005
24.09 00:50	27.3826	-0.0004
23.09 23:50	27.2105	-0.0065
23.09 22:50	27.3586	+0.0122
23.09 21:50	27.2465	-0.0863
23.09 20:50	27.3303	+0.0605
23.09 19:50	27.2792	+0.1006
23.09 18:50	27.177	+0.1543
23.09 17:50	27.0231	-0.0307
23.09 16:50	27.1131	-0.0098
23.09 15:50	27.154	+0.1141
23.09 14:50	27.034	-0.0098
23.09 13:50	27.0938	-0.0135
23.09 12:50	27.0738	+0.0113
23.09 11:50	27.0703	+0.0134
23.09 10:50	27.0565	+0.0007
23.09 09:50	27.0544	-0.0099
23.09 08:50	27.0628	+0.0486
23.09 07:50	27.0102	+0.0101
23.09 06:50	27.0487	-0.0046
23.09 05:50	27.0481	+0.0113
23.09 04:50	27.0585	+0.0442
23.09 03:50	27.0021	+0.0347
23.09 02:50	27.0037	+0.0182
23.09 01:50	27.0122	-0.0131
23.09 00:50	27.0326	-0.0015
22.09 23:50	27.0343	-0.0249
22.09 22:50	27.0565	-0.0101
22.09 21:50	27.0653	+0.0082
22.09 20:50	27.0588	-0.0103
22.09 19:50	27.0645	-0.058
22.09 18:50	27.0842	+0.01
22.09 17:50	27.0726	-0.0454
22.09 16:50	27.1155	+0.0464
22.09 15:50	27.0686	-0.0169
22.09 14:50	27.0837	+0.0175
22.09 13:50	27.0531	+0.0028
22.09 12:50	27.0447	-0.043
22.09 11:50	27.0881	+0.0265
22.09 10:50	27.0751	-0.0039
22.09 09:50	27.0808	+0.0496
22.09 08:50	27.0317	+0.0071
22.09 07:50	27.0229	-0.0074
22.09 06:50	27.0355	+0.0013
22.09 05:50	27.0263	-0.0312
22.09 04:50	27.0259	-0.0299
22.09 03:50	27.0499	+0.0378
22.09 02:50	27.0287	-0.0148
22.09 01:50	26.9962	+0.0725
22.09 00:50	26.936	+0.0114
21.09 23:50	26.9138	-0.0089
21.09 22:50	26.9379	+0.0057
21.09 21:50	26.9139	-0.0021
21.09 20:50	26.8523	-0.0202
21.09 19:50	26.8723	+0.0365
21.09 18:50	26.8307	-0.0381
21.09 17:50	26.9731	+0.0409
21.09 16:50	26.9192	-0.0316
21.09 15:50	26.9212	-0.0314
21.09 14:50	26.9639	+0.018
21.09 13:50	26.8999	-0.0164
21.09 12:50	26.9829	-0.0593
21.09 11:50	26.9774	-0.0059
21.09 10:50	26.9848	-0.0532
21.09 09:50	27.0386	-0.0273
21.09 08:50	27.0626	-0.0082
21.09 07:50	27.0738	+0.0002
21.09 06:50	27.1288	+0.0252
21.09 05:50	27.0479	+0.0059
21.09 04:50	27.0416	-0.0064
21.09 03:50	27.0939	-0.0583
21.09 02:50	27.1088	+0.0174
21.09 01:50	27.093	-0.0003
21.09 00:50	27.0919	-0.0004
20.09 23:50	27.1543	+0.0006
20.09 22:50	27.175	+0.028
20.09 21:50	27.1286	-0.0014
20.09 20:50	27.1303	+0.0014
20.09 19:50	27.1287	-0.0002
20.09 18:50	27.0683	-0.0105
20.09 17:50	27.1257	-0.0082
20.09 16:50	27.1269	+0.0512
20.09 15:50	27.0614	-0.0016
20.09 14:50	27.1457	+0.0062
20.09 13:50	27.0665	+0.0058
20.09 12:50	27.0601	+0.0119
20.09 11:50	27.0142	-0.0011
20.09 10:50	26.9871	-0.001
20.09 09:50	26.9655	-0.0271
20.09 08:50	26.9975	-0.0021
20.09 07:50	26.9991	+0.0008
20.09 06:50	26.9999	+0.0014
20.09 05:50	26.9629	-
20.09 04:50	26.9971	+0.0001
20.09 03:50	26.9974	-0.0002
20.09 02:50	26.9842	-0.0013
20.09 01:50	26.9848	-0.0004
20.09 00:50	26.9844	+0.0002
19.09 23:50	26.9856	-0.0003
19.09 22:50	26.9858	+0.0005
19.09 21:50	26.9859	+0.0005
19.09 20:50	27.0529	+0.0008
19.09 19:50	27.0565	+0.001
19.09 18:50	27.0575	-0.0029
19.09 17:50	27.0162	-0.0002
19.09 16:50	26.9458	-0.0095
19.09 15:50	26.9155	+0.0016
19.09 14:50	26.9123	-0.0709
19.09 13:50	26.983	-0.028
19.09 12:50	27.0099	-0.0002
19.09 11:50	26.9456	+0.0001
19.09 10:50	26.9427	-0.0011
19.09 09:50	26.9556	+0.0005
19.09 08:50	26.9899	-0.001
19.09 07:50	26.9938	-0.0018
19.09 06:50	26.9868	+0.0011
19.09 05:50	27.0264	-0.0008
19.09 04:50	27.0377	+0.0017
19.09 03:50	27.0629	-0.0003
19.09 02:50	27.0628	+0.0788
19.09 01:50	26.985	-0.0302
19.09 00:50	27.0421	-0.0102
18.09 23:50	27.0543	+0.0033
18.09 22:50	27.0046	+0.0076
18.09 21:50	26.9252	-0.015
18.09 20:50	26.9402	+0.0085
18.09 19:50	26.9775	-0.0035
18.09 18:50	26.9802	+0.0198
18.09 17:50	26.9889	+0.0054
18.09 16:50	27.0052	+0.043
18.09 15:50	26.9613	+0.0118
18.09 14:50	26.9533	+0.0187
18.09 13:50	26.9369	-0.008
18.09 12:50	26.9366	+0.021
18.09 11:50	26.9329	+0.0337
18.09 10:50	26.8985	-0.0368
18.09 09:50	26.9476	+0.0068
18.09 08:50	27.0082	-0.0081
18.09 07:50	26.9455	+0.005
18.09 06:50	26.9348	+0.0173
18.09 05:50	26.9177	+0.0012
18.09 04:50	26.9214	-0.0322
18.09 03:50	26.9742	-0.0143
18.09 02:50	26.9869	+0.0039
18.09 01:50	26.9859	-0.0041
18.09 00:50	26.9919	+0.0062
17.09 23:50	26.9885	-0.0147
17.09 22:50	27.0448	+0.0002
17.09 21:50	27.0443	-0.0018
17.09 20:50	27.0439	+0.0037
17.09 19:50	27.0401	+0.0269
17.09 18:50	27.0158	+0.0008
17.09 17:50	27.014	-0.015
17.09 16:50	27.024	-0.0883
17.09 15:50	27.1084

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 26.8307

макс: 28.8675

за месяц:

27.1597

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	27.2503	+0.1803
22.09.2026	27.07	+0.1544
21.09.2026	26.9156	-0.1476
20.09.2026	27.0632	+0.0814
19.09.2026	26.9818	-0.0686
18.09.2026	27.0504	+0.0103
17.09.2026	27.0401	+0.1862
16.09.2026	26.8539	-0.232
15.09.2026	27.0859	-0.3346
14.09.2026	27.4205	-0.0499
13.09.2026	27.4704	-0.1861
12.09.2026	27.6565	+0.0071
11.09.2026	27.6494	-0.3523
10.09.2026	28.0017	+0.2615
09.09.2026	27.7402	-0.024
08.09.2026	27.7642	+0.0577
07.09.2026	27.7065	-0.4273
06.09.2026	28.1338	+0.2298
05.09.2026	27.904	-0.0571
04.09.2026	27.9611	-0.1473
03.09.2026	28.1084	+0.037
02.09.2026	28.0714	-0.3024
01.09.2026	28.3738	-0.4695
31.08.2026	28.8433	-0.011
30.08.2026	28.8543	-0.0132
29.08.2026	28.8675	+0.7557
28.08.2026	28.1118	+0.4725
27.08.2026	27.6393	+0.0305
26.08.2026	27.6088

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 26.2584

макс: 30.0555

за квартал:

27.1597

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	27.2503	+0.1803
22.09.2026	27.07	+0.1544
21.09.2026	26.9156	-0.1476
20.09.2026	27.0632	+0.0814
19.09.2026	26.9818	-0.0686
18.09.2026	27.0504	+0.0103
17.09.2026	27.0401	+0.1862
16.09.2026	26.8539	-0.232
15.09.2026	27.0859	-0.3346
14.09.2026	27.4205	-0.0499
13.09.2026	27.4704	-0.1861
12.09.2026	27.6565	+0.0071
11.09.2026	27.6494	-0.3523
10.09.2026	28.0017	+0.2615
09.09.2026	27.7402	-0.024
08.09.2026	27.7642	+0.0577
07.09.2026	27.7065	-0.4273
06.09.2026	28.1338	+0.2298
05.09.2026	27.904	-0.0571
04.09.2026	27.9611	-0.1473
03.09.2026	28.1084	+0.037
02.09.2026	28.0714	-0.3024
01.09.2026	28.3738	-0.4695
31.08.2026	28.8433	-0.011
30.08.2026	28.8543	-0.0132
29.08.2026	28.8675	+0.7557
28.08.2026	28.1118	+0.4725
27.08.2026	27.6393	+0.0305
26.08.2026	27.6088	-0.6885
23.08.2026	28.2973	+0.2491
22.08.2026	28.0482	+0.2767
21.08.2026	27.7715	-0.0473
20.08.2026	27.8188	+0.2785
19.08.2026	27.5403	-0.7711
18.08.2026	28.3114	+0.4113
17.08.2026	27.9001	+0.4156
16.08.2026	27.4845	+1.2261
15.08.2026	26.2584	-1.0727
14.08.2026	27.3311	-0.5872
13.08.2026	27.9183	+0.6348
12.08.2026	27.2835	-1.05
11.08.2026	28.3335	-0.6045
10.08.2026	28.938	-0.2677
09.08.2026	29.2057	+0.0466
08.08.2026	29.1591	-0.1029
07.08.2026	29.262	-0.0743
06.08.2026	29.3363	+0.0421
05.08.2026	29.2942	-0.0361
04.08.2026	29.3303	-0.3706
03.08.2026	29.7009	-0.1372
02.08.2026	29.8381	+0.0128
01.08.2026	29.8253	-0.0197
31.07.2026	29.845	-0.0471
30.07.2026	29.8921	-0.1634
29.07.2026	30.0555	+0.2186
28.07.2026	29.8369	+0.1096
27.07.2026	29.7273	-0.0227
26.07.2026	29.75	+0.0983
25.07.2026	29.6517	+0.342
24.07.2026	29.3097	-0.5861
23.07.2026	29.8958	+0.1803
22.07.2026	29.7155	+0.0856
21.07.2026	29.6299	+0.0168
20.07.2026	29.6131	-0.196
19.07.2026	29.8091	+0.0234
18.07.2026	29.7857	-0.0145
17.07.2026	29.8002	+0.1713
16.07.2026	29.6289	+0.2292
15.07.2026	29.3997	+0.6756
14.07.2026	28.7241	-0.0913
13.07.2026	28.8154	+0.1036
12.07.2026	28.7118	+0.0527
11.07.2026	28.6591	+0.0384
10.07.2026	28.6207	-0.0782
09.07.2026	28.6989	-0.0416
08.07.2026	28.7405	+0.2539
07.07.2026	28.4866	+0.394
06.07.2026	28.0926	+0.5226
05.07.2026	27.57	+0.1375
04.07.2026	27.4325	+0.0148
03.07.2026	27.4177	+0.0202
02.07.2026	27.3975	-0.2132
01.07.2026	27.6107	-0.2978
30.06.2026	27.9085	-0.3252
29.06.2026	28.2337	-0.0594
28.06.2026	28.2931	+0.1601
27.06.2026	28.133	+0.3437
26.06.2026	27.7893	-0.161
25.06.2026	27.9503

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот