Курсы криптовалют к UNUS SED LEO

Bitcoin 6493.19
Эфириум 191.6
Tether USDt 0.10245
BNB 60.436
USDC 0.10254
XRP 0.10946
Solana 7.5175
TRON 0.03349
Hyperliquid 5.6261
Dogecoin 0.007113
Decimal 0.07743
Zcash 47.0754
Monero 35.7009
Cardano 0.01741
Chainlink 0.83668
Stellar 0.01742
Canton 0.01219
Dai 0.10254
Bitcoin Cash 21.2455

Все криптовалюты » Израильский шекель » UNUS SED LEO

Курс UNUS SED LEO (LEO) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 16:50:01
Стоимость UNUS SED LEO (LEO) на текущий момент составляет 29.8301 ILS, а общий объем торгов за 24 часа – 1 048 807 ILS. Рыночная капитализация составляет 27 446 055 648 ILS. За последние 24 часа курс UNUS SED LEO относительно израильского шекеля снизился на -0.5%. Изменение за неделю составило +1.76%.
Информация с сервиса CoinMarketCap: UNUS SED LEO (LEO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 62 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitfinex.com/.


	=
Калькулятор LEO - ILS / Обратный расчет: курс израильского шекеля к UNUS SED LEO

Покупать LEO?Продавать LEO?

50%

Графики

Динамика изменения курса unus sed leo относительно израильского шекеля, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.65

макс: 29.9802

за сутки:

29.8301

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 16:50	29.8301	+0.0102
31.07 16:40	29.8199	+0.015
31.07 16:30	29.8049	+0.0235
31.07 16:20	29.7814	-0.0682
31.07 16:10	29.8496	+0.0673
31.07 16:00	29.7823	+0.0545
31.07 15:50	29.7278	+0.0024
31.07 15:40	29.7254	+0.0019
31.07 15:30	29.7235	-0.0002
31.07 15:28	29.7237	-
31.07 15:28	29.7237	-0.0007
31.07 15:10	29.7244	+0.001
31.07 15:04	29.7234	+0.0102
31.07 15:00	29.7132	+0.0574
31.07 14:50	29.6558	+0.0001
31.07 14:40	29.6557	-0.0036
31.07 14:30	29.6593	+0.0026
31.07 14:20	29.6567	+0.0004
31.07 14:10	29.6563	+0.0063
31.07 14:00	29.65	-0.0116
31.07 13:50	29.6616	+0.0026
31.07 13:40	29.659	-0.0006
31.07 13:30	29.6596	-0.0356
31.07 13:20	29.6952	+0.0394
31.07 13:10	29.6558	+0.0029
31.07 13:03	29.6529	-0.0009
31.07 13:00	29.6538	-0.0148
31.07 12:50	29.6686	+0.0007
31.07 12:40	29.6679	+0.0028
31.07 12:30	29.6651	-0.0001
31.07 12:20	29.6652	-0.0003
31.07 12:10	29.6655	-0.0003
31.07 12:00	29.6658	-0.0561
31.07 11:50	29.7219	-0.0004
31.07 11:40	29.7223	+0.0008
31.07 11:30	29.7215	+0.0015
31.07 11:20	29.72	-0.0043
31.07 11:10	29.7243	-0.0001
31.07 11:03	29.7244	-
31.07 11:00	29.7244	-0.0192
31.07 10:50	29.7436	+0.0036
31.07 10:40	29.74	+0.0006
31.07 10:30	29.7394	-0.0351
31.07 10:20	29.7745	+0.0023
31.07 10:10	29.7722	+0.0072
31.07 10:00	29.765	-0.1252
31.07 09:50	29.8902	-0.0004
31.07 09:40	29.8906	-
31.07 09:30	29.8906	-0.0005
31.07 09:20	29.8911	+0.0008
31.07 09:10	29.8903	-
31.07 09:03	29.8903	+0.0001
31.07 09:00	29.8902	-0.0072
31.07 08:50	29.8974	-0.0004
31.07 08:40	29.8978	-0.0005
31.07 08:30	29.8983	-
31.07 08:20	29.8983	-0.0005
31.07 08:10	29.8988	-0.0006
31.07 08:00	29.8994	-0.0042
31.07 07:50	29.9036	-0.0002
31.07 07:40	29.9038	+0.0002
31.07 07:30	29.9036	+0.0002
31.07 07:20	29.9034	+0.0006
31.07 07:10	29.9028	-0.0025
31.07 07:03	29.9053	+0.0023
31.07 07:00	29.903	-0.0076
31.07 06:50	29.9106	+0.0004
31.07 06:40	29.9102	+0.0009
31.07 06:30	29.9093	-0.0012
31.07 06:20	29.9105	-0.0002
31.07 06:10	29.9107	+0.0001
31.07 06:00	29.9106	-0.0305
31.07 05:50	29.9411	-0.0001
31.07 05:40	29.9412	+0.0004
31.07 05:30	29.9408	-0.001
31.07 05:20	29.9418	-0.001
31.07 05:10	29.9428	-0.0018
31.07 05:03	29.9446	-0.0005
31.07 05:00	29.9451	+0.037
31.07 04:50	29.9081	-0.0048
31.07 04:45	29.9129	+0.0002
31.07 04:30	29.9127	+0.0028
31.07 04:20	29.9099	-0.0003
31.07 04:10	29.9102	+0.0007
31.07 04:00	29.9095	-0.0225
31.07 03:50	29.932	-0.0005
31.07 03:40	29.9325	+0.001
31.07 03:30	29.9315	+0.0009
31.07 03:20	29.9306	-0.0023
31.07 03:10	29.9329	+0.0001
31.07 03:03	29.9328	+0.0006
31.07 03:00	29.9322	-0.001
31.07 02:50	29.9332	+0.0002
31.07 02:40	29.933	+0.0001
31.07 02:30	29.9329	+0.0077
31.07 02:20	29.9252	+0.0026
31.07 02:10	29.9226	+0.0003
31.07 02:00	29.9223	-0.0002
31.07 01:50	29.9225	+0.0008
31.07 01:40	29.9217	+0.0019
31.07 01:30	29.9198	-
31.07 01:20	29.9198	+0.0003
31.07 01:10	29.9195	-0.0004
31.07 01:03	29.9199	+0.0007
31.07 01:00	29.9192	+0.0096
31.07 00:50	29.9096	+0.0002
31.07 00:40	29.9094	+0.0005
31.07 00:30	29.9089	-0.0004
31.07 00:20	29.9093	+0.0004
31.07 00:10	29.9089	-
31.07 00:00	29.9089	-0.0121
30.07 23:50	29.921	+0.0007
30.07 23:40	29.9203	+0.0003
30.07 23:30	29.92	+0.0003
30.07 23:20	29.9197	-0.001
30.07 23:10	29.9207	-0.0068
30.07 23:03	29.9275	+0.0003
30.07 23:00	29.9272	+0.0095
30.07 22:50	29.9177	-
30.07 22:40	29.9177	+0.0002
30.07 22:30	29.9175	-0.0161
30.07 22:20	29.9336	+0.0157
30.07 22:10	29.9179	+0.0084
30.07 22:00	29.9095	-0.0149
30.07 21:50	29.9244	-0.0004
30.07 21:40	29.9248	-0.0003
30.07 21:30	29.9251	+0.0008
30.07 21:20	29.9243	-
30.07 21:10	29.9243	-0.0007
30.07 21:03	29.925	+0.0014
30.07 21:00	29.9236	+0.0029
30.07 20:50	29.9207	-0.0012
30.07 20:40	29.9219	+0.0002
30.07 20:30	29.9217	+0.0006
30.07 20:20	29.9211	+0.0006
30.07 20:10	29.9205	-0.0068
30.07 20:00	29.9273	-0.0063
30.07 19:50	29.9336	+0.0002
30.07 19:40	29.9334	+0.001
30.07 19:30	29.9324	+0.0002
30.07 19:20	29.9322	-0.0006
30.07 19:10	29.9328	-0.0083
30.07 19:03	29.9411	-0.0001
30.07 19:00	29.9412	+0.0588
30.07 18:50	29.8824	-0.0002
30.07 18:40	29.8826	-0.0018
30.07 18:30	29.8844	+0.0013
30.07 18:20	29.8831	-0.0174
30.07 18:10	29.9005	+0.0166
30.07 18:00	29.8839	-0.0955
30.07 17:50	29.9794	+0.0011
30.07 17:40	29.9783	-0.001
30.07 17:30	29.9793	+0.0002
30.07 17:20	29.9791	-0.0011
30.07 17:10	29.9802	+0.0005
30.07 17:03	29.9797	-
30.07 17:00	29.9797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.3155

макс: 30.1606

за неделю:

29.8301

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 16:50	29.8301	+0.0545
31.07 15:50	29.7278	+0.0574
31.07 14:50	29.6558	-0.0116
31.07 13:50	29.6616	-0.0148
31.07 12:50	29.6686	-0.0561
31.07 11:50	29.7219	-0.0192
31.07 10:50	29.7436	-0.1252
31.07 09:50	29.8902	-0.0072
31.07 08:50	29.8974	-0.0042
31.07 07:50	29.9036	-0.0076
31.07 06:50	29.9106	-0.0305
31.07 05:50	29.9411	+0.037
31.07 04:50	29.9081	-0.0225
31.07 03:50	29.932	-0.001
31.07 02:50	29.9332	-0.0002
31.07 01:50	29.9225	+0.0096
31.07 00:50	29.9096	-0.0121
30.07 23:50	29.921	+0.0095
30.07 22:50	29.9177	-0.0149
30.07 21:50	29.9244	+0.0029
30.07 20:50	29.9207	-0.0063
30.07 19:50	29.9336	+0.0588
30.07 18:50	29.8824	-0.0955
30.07 17:50	29.9794	-0.0029
30.07 16:50	29.9826	-0.0328
30.07 15:50	30.027	+0.0092
30.07 14:50	30.0164	-0.1256
30.07 13:50	30.159	-0.0054
30.07 12:50	30.1606	+0.0298
30.07 11:50	30.1246	+0.0152
30.07 10:50	30.1101	+0.0302
30.07 08:40	30.0942	-0.0063
30.07 07:50	30.1298	+0.0148
30.07 06:50	30.1163	+0.0041
30.07 05:50	30.074	-0.0272
30.07 04:50	30.0789	-0.0054
30.07 03:50	30.0815	+0.0081
30.07 02:50	30.0707	+0.0044
30.07 01:50	30.0644	+0.0017
30.07 00:50	30.0652	+0.0476
29.07 23:50	30.0384	+0.0723
29.07 22:50	29.9711	-0.0946
29.07 21:50	30.0653	-0.0284
29.07 20:50	30.0941	+0.0113
29.07 19:50	30.0821	+0.0065
29.07 18:50	30.0741	+0.1068
29.07 17:50	29.9921	+0.0232
29.07 16:50	29.9489	+0.1179
29.07 15:50	29.8315	+0.0632
29.07 14:50	29.8457	+0.008
29.07 13:50	29.8602	-0.0116
29.07 12:50	29.8699	-0.0019
29.07 11:50	29.8734	+0.0011
29.07 10:50	29.8244	-0.0081
29.07 09:50	29.8266	-0.0877
29.07 08:50	29.9767	+0.0133
29.07 07:50	29.8531	+0.0029
29.07 06:50	29.8449	-0.0205
29.07 05:50	29.8607	+0.0245
29.07 04:50	29.8333	+0.0292
29.07 03:50	29.8004	-0.0011
29.07 02:50	29.7977	+0.0131
29.07 01:50	29.7785	-0.0239
29.07 00:50	29.8015	+0.0151
28.07 23:50	29.7858	+0.0032
28.07 22:50	29.7783	-0.0071
28.07 21:50	29.7865	-0.018
28.07 20:50	29.8056	+0.0394
28.07 19:50	29.7594	-0.0587
28.07 18:50	29.8143	+0.0583
28.07 17:50	29.7819	-0.0049
28.07 16:50	29.8225	-0.0313
28.07 15:50	29.8493	-0.0044
28.07 14:50	29.854	-0.0253
28.07 13:50	29.8801	-0.0034
28.07 12:50	29.8856	+0.0124
28.07 11:50	29.8898	-0.0028
28.07 10:50	29.908	+0.0138
28.07 09:50	29.834	+0.0606
28.07 08:50	29.7733	-0.0054
28.07 07:50	29.7791	+0.0149
28.07 06:50	29.7635	+0.0069
28.07 05:50	29.7565	-0.0047
28.07 04:50	29.7984	+0.0245
28.07 03:50	29.754	-0.0308
28.07 02:50	29.7855	-0.0073
28.07 01:50	29.789	+0.0017
28.07 00:50	29.7871	+0.0114
27.07 23:50	29.7748	+0.0132
27.07 22:50	29.743	-0.0295
27.07 21:50	29.7702	+0.0223
27.07 20:50	29.7476	-0.0065
27.07 19:50	29.761	+0.1498
27.07 18:50	29.7304	+0.0661
27.07 17:50	29.5866	+0.0667
27.07 16:50	29.5204	+0.0569
27.07 15:50	29.465	+0.0711
27.07 14:50	29.4145	+0.0258
27.07 13:50	29.3978	-0.07
27.07 12:50	29.4719	+0.0155
27.07 11:50	29.487	-0.0459
27.07 10:50	29.5343	-0.0608
27.07 09:50	29.5785	-0.0381
27.07 08:50	29.6134	+0.0015
27.07 07:50	29.6129	+0.0293
27.07 06:50	29.5838	+0.009
27.07 05:50	29.5685	-0.003
27.07 04:50	29.5788	-0.0558
27.07 03:50	29.6203	+0.0047
27.07 02:50	29.623	-0.0477
27.07 01:50	29.6925	-
27.07 00:50	29.7058	-0.0005
26.07 23:50	29.704	-0.0014
26.07 22:50	29.6929	-0.0346
26.07 21:50	29.731	+0.0006
26.07 20:50	29.7243	+0.0004
26.07 19:50	29.7246	-0.0005
26.07 18:50	29.7213	-0.0001
26.07 17:50	29.6993	+0.0001
26.07 16:50	29.6995	-
26.07 15:50	29.7245	-0.0068
26.07 14:50	29.7309	-
26.07 13:50	29.7227	-0.0161
26.07 12:50	29.828	-0.0161
26.07 11:50	29.8281	-0.0003
26.07 10:50	29.8282	-
26.07 09:50	29.8273	-0.0002
26.07 08:50	29.8285	-0.0006
26.07 07:50	29.8279	+0.0157
26.07 06:50	29.8111	+0.1302
26.07 05:50	29.6818	-0.0159
26.07 04:50	29.6902	+0.0323
26.07 03:50	29.6817	+0.0006
26.07 02:50	29.6701	+0.003
26.07 01:50	29.6726	-0.0013
26.07 00:50	29.6556	-0.0002
25.07 23:50	29.6465	-
25.07 22:50	29.6586	+0.0054
25.07 21:50	29.6547	-
25.07 20:50	29.6594	+0.0006
25.07 19:50	29.6528	-0.0001
25.07 18:50	29.6469	-0.0059
25.07 17:50	29.6553	-0.0005
25.07 16:50	29.6495	-0.0001
25.07 15:50	29.6493	-0.0001
25.07 14:50	29.6476	-0.0011
25.07 13:50	29.6481	+0.1047
25.07 12:50	29.5419	+0.0006
25.07 11:50	29.5423	-0.0094
25.07 10:50	29.5506	-0.0077
25.07 09:50	29.5678	-0.04
25.07 08:50	29.6079	+0.0004
25.07 07:50	29.5471	+0.005
25.07 06:50	29.5355	-0.0007
25.07 05:50	29.5677	+0.0483
25.07 04:50	29.5602	-0.0212
25.07 03:50	29.3872	-0.0119
25.07 02:50	29.4214	-
25.07 01:50	29.3631	-0.0348
25.07 00:50	29.4	+0.0132
24.07 23:50	29.402	-0.0092
24.07 22:50	29.4095	+0.0081
24.07 21:50	29.4121	-0.0021
24.07 20:50	29.4137	+0.0508
24.07 19:50	29.3636	-0.0146
24.07 18:50	29.3732	+0.1667
24.07 17:50	29.3286	+0.0041
24.07 16:50	29.3155

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 27.3975

макс: 30.1606

за месяц:

29.8301

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	29.8921	-0.1634
29.07.2026	30.0555	+0.2186
28.07.2026	29.8369	+0.1096
27.07.2026	29.7273	-0.0227
26.07.2026	29.75	+0.0983
25.07.2026	29.6517	+0.342
24.07.2026	29.3097	-0.5861
23.07.2026	29.8958	+0.1803
22.07.2026	29.7155	+0.0856
21.07.2026	29.6299	+0.0168
20.07.2026	29.6131	-0.196
19.07.2026	29.8091	+0.0234
18.07.2026	29.7857	-0.0145
17.07.2026	29.8002	+0.1713
16.07.2026	29.6289	+0.2292
15.07.2026	29.3997	+0.6756
14.07.2026	28.7241	-0.0913
13.07.2026	28.8154	+0.1036
12.07.2026	28.7118	+0.0527
11.07.2026	28.6591	+0.0384
10.07.2026	28.6207	-0.0782
09.07.2026	28.6989	-0.0416
08.07.2026	28.7405	+0.2539
07.07.2026	28.4866	+0.394
06.07.2026	28.0926	+0.5226
05.07.2026	27.57	+0.1375
04.07.2026	27.4325	+0.0148
03.07.2026	27.4177	+0.0202
02.07.2026	27.3975	-0.2132
01.07.2026	27.6107	-0.2978
30.06.2026	27.9085

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 27.3975

макс: 30.4222

за квартал:

29.8301

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	29.8921	-0.1634
29.07.2026	30.0555	+0.2186
28.07.2026	29.8369	+0.1096
27.07.2026	29.7273	-0.0227
26.07.2026	29.75	+0.0983
25.07.2026	29.6517	+0.342
24.07.2026	29.3097	-0.5861
23.07.2026	29.8958	+0.1803
22.07.2026	29.7155	+0.0856
21.07.2026	29.6299	+0.0168
20.07.2026	29.6131	-0.196
19.07.2026	29.8091	+0.0234
18.07.2026	29.7857	-0.0145
17.07.2026	29.8002	+0.1713
16.07.2026	29.6289	+0.2292
15.07.2026	29.3997	+0.6756
14.07.2026	28.7241	-0.0913
13.07.2026	28.8154	+0.1036
12.07.2026	28.7118	+0.0527
11.07.2026	28.6591	+0.0384
10.07.2026	28.6207	-0.0782
09.07.2026	28.6989	-0.0416
08.07.2026	28.7405	+0.2539
07.07.2026	28.4866	+0.394
06.07.2026	28.0926	+0.5226
05.07.2026	27.57	+0.1375
04.07.2026	27.4325	+0.0148
03.07.2026	27.4177	+0.0202
02.07.2026	27.3975	-0.2132
01.07.2026	27.6107	-0.2978
30.06.2026	27.9085	-0.3252
29.06.2026	28.2337	-0.0594
28.06.2026	28.2931	+0.1601
27.06.2026	28.133	+0.3437
26.06.2026	27.7893	-0.161
25.06.2026	27.9503	-0.41
24.06.2026	28.3603	-0.2136
23.06.2026	28.5739	+0.1924
22.06.2026	28.3815	+0.0859
21.06.2026	28.2956	-0.0071
20.06.2026	28.3027	+0.0293
19.06.2026	28.2734	-0.0637
18.06.2026	28.3371	-0.0772
17.06.2026	28.4143	-0.0179
16.06.2026	28.4322	+0.0336
15.06.2026	28.3986	-0.0057
14.06.2026	28.4043	+0.3477
13.06.2026	28.0566	+0.1868
12.06.2026	27.8698	-0.2503
11.06.2026	28.1201	+0.0512
10.06.2026	28.0689	+0.3518
09.06.2026	27.7171	-0.2956
08.06.2026	28.0127	+0.0962
07.06.2026	27.9165	-0.0999
06.06.2026	28.0164	-0.6926
05.06.2026	28.709	-0.0471
04.06.2026	28.7561	-0.0963
03.06.2026	28.8524	+0.3178
02.06.2026	28.5346	+0.3389
01.06.2026	28.1957	+0.0508
31.05.2026	28.1449	-0.0552
30.05.2026	28.2001	+0.2542
29.05.2026	27.9459	-0.4216
28.05.2026	28.3675	-0.0493
27.05.2026	28.4168	-0.0241
26.05.2026	28.4409	-0.4578
25.05.2026	28.8987	-0.1785
24.05.2026	29.0772	+0.2949
23.05.2026	28.7823	-0.0666
22.05.2026	28.8489	-0.3443
21.05.2026	29.1932	+0.039
20.05.2026	29.1542	-0.228
19.05.2026	29.3822	+0.1124
18.05.2026	29.2698	-0.1278
17.05.2026	29.3976	+0.2273
16.05.2026	29.1703	-0.5722
15.05.2026	29.7425	+0.3183
14.05.2026	29.4242	+0.2627
13.05.2026	29.1615	-0.3559
12.05.2026	29.5174	+0.0432
11.05.2026	29.4742	-0.0787
10.05.2026	29.5529	-0.3272
09.05.2026	29.8801	-0.1812
08.05.2026	30.0613	+0.0065
07.05.2026	30.0548	+0.0022
06.05.2026	30.0526	-0.2913
05.05.2026	30.3439	-0.0238
04.05.2026	30.3677	-0.0196
03.05.2026	30.3873	-0.0306
02.05.2026	30.4179	-0.0043
01.05.2026	30.4222

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот