Курсы криптовалют к UNUS SED LEO

Bitcoin 9655.76
Эфириум 307.78
Tether USDt 0.11123
BNB 88.098
XRP 0.17991
USDC 0.11124
Solana 13.2422
TRON 0.03824
Zcash 180.19
Hyperliquid 10.8719
Dogecoin 0.01137
Monero 64.0182
Chainlink 1.4525
Cardano 0.02863
Stellar 0.02445
Bitcoin Cash 37.6701
Uniswap 1.1738
NEAR Protocol 0.50494
Decimal 0.05306

Все криптовалюты » Китайский юань » UNUS SED LEO

Курс UNUS SED LEO (LEO) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость UNUS SED LEO (LEO) на текущий момент составляет 60.2575 CNY, а общий объем торгов за 24 часа – 613 397 CNY. Рыночная капитализация составляет 55 428 337 444 CNY. За последние 24 часа курс UNUS SED LEO относительно китайского юаня вырос на +0.29%. Изменение за неделю составило +1.19%.
Информация с сервиса CoinMarketCap: UNUS SED LEO (LEO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 62 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitfinex.com/.


	=
Калькулятор LEO - CNY / Обратный расчет: курс китайского юаня к UNUS SED LEO

Покупать LEO?Продавать LEO?

50%

Графики

Динамика изменения курса unus sed leo относительно китайского юаня, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.8988

макс: 60.2868

за сутки:

60.2575

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 08:30	60.2575	+0.0065
23.09 08:20	60.251	+0.0028
23.09 08:10	60.2482	+0.0202
23.09 08:00	60.228	+0.0771
23.09 07:50	60.1509	-
23.09 07:40	60.1509	+0.0033
23.09 07:30	60.1476	-0.117
23.09 07:20	60.2646	-0.0038
23.09 07:10	60.2684	+0.0015
23.09 07:03	60.2669	+0.0077
23.09 07:00	60.2592	-0.0065
23.09 06:50	60.2657	+0.0053
23.09 06:40	60.2604	-0.0058
23.09 06:30	60.2662	+0.0021
23.09 06:20	60.2641	+0.0202
23.09 06:10	60.2439	-0.0103
23.09 06:00	60.2542	+0.0492
23.09 05:50	60.205	+0.1055
23.09 05:40	60.0995	-0.1632
23.09 05:30	60.2627	+0.0004
23.09 05:20	60.2623	-0.0077
23.09 05:10	60.27	+0.0158
23.09 05:03	60.2542	+0.001
23.09 05:00	60.2532	-0.0288
23.09 04:50	60.282	+0.0087
23.09 04:40	60.2733	+0.0037
23.09 04:30	60.2696	+0.1583
23.09 04:20	60.1113	-0.1452
23.09 04:10	60.2565	+0.0017
23.09 04:00	60.2548	+0.1542
23.09 03:50	60.1006	-0.0123
23.09 03:40	60.1129	-0.1739
23.09 03:30	60.2868	+0.0055
23.09 03:20	60.2813	+0.0661
23.09 03:10	60.2152	+0.3164
23.09 03:03	59.8988	-0.2825
23.09 03:00	60.1813	+0.0912
23.09 02:50	60.0901	-0.0608
23.09 02:40	60.1509	-0.0002
23.09 02:30	60.1511	-0.0069
23.09 02:20	60.158	+0.0059
23.09 02:10	60.1521	+0.0026
23.09 02:00	60.1495	+0.0066
23.09 01:50	60.1429	+0.0075
23.09 01:40	60.1354	-0.0087
23.09 01:30	60.1441	-0.0067
23.09 01:20	60.1508	-0.0041
23.09 01:10	60.1549	-0.0021
23.09 01:03	60.157	-0.0022
23.09 01:00	60.1592	-0.0006
23.09 00:50	60.1598	-0.0009
23.09 00:40	60.1607	-0.0028
23.09 00:30	60.1635	+0.01
23.09 00:20	60.1535	-0.0017
23.09 00:10	60.1552	-0.005
23.09 00:00	60.1602	-0.0132
22.09 23:50	60.1734	-0.0025
22.09 23:40	60.1759	-0.0009
22.09 23:30	60.1768	+0.0092
22.09 23:20	60.1676	-0.0005
22.09 23:10	60.1681	+0.0016
22.09 23:03	60.1665	-0.001
22.09 23:00	60.1675	-0.0004
22.09 22:50	60.1679	-0.0001
22.09 22:40	60.168	-0.0019
22.09 22:30	60.1699	+0.0041
22.09 22:20	60.1658	-0.002
22.09 22:10	60.1678	+0.0029
22.09 22:00	60.1649	+0.0129
22.09 21:50	60.152	+0.001
22.09 21:40	60.151	+0.0031
22.09 21:30	60.1479	-0.0045
22.09 21:20	60.1524	-0.0048
22.09 21:10	60.1572	+0.0018
22.09 21:03	60.1554	-0.0002
22.09 21:00	60.1556	+0.0384
22.09 20:50	60.1172	+0.0002
22.09 20:40	60.117	-0.0019
22.09 20:30	60.1189	+0.0008
22.09 20:20	60.1181	+0.0104
22.09 20:10	60.1077	+0.0009
22.09 20:00	60.1068	-0.0262
22.09 19:50	60.133	+0.0834
22.09 19:40	60.0496	-0.0005
22.09 19:30	60.0501	-0.0003
22.09 19:20	60.0504	+0.0001
22.09 19:10	60.0503	-0.0002
22.09 19:03	60.0505	+0.0026
22.09 19:00	60.0479	-0.0891
22.09 18:50	60.137	+0.0033
22.09 18:40	60.1337	-0.0009
22.09 18:30	60.1346	-
22.09 18:20	60.1346	+0.0014
22.09 18:10	60.1332	-0.0002
22.09 18:00	60.1334	+0.002
22.09 17:50	60.1314	+0.0102
22.09 17:40	60.1212	+0.0339
22.09 17:30	60.0873	-0.0164
22.09 17:20	60.1037	-0.0257
22.09 17:10	60.1294	+0.0028
22.09 17:03	60.1266	+0.0007
22.09 17:00	60.1259	-0.0064
22.09 16:50	60.1323	+0.0039
22.09 16:40	60.1284	-0.0053
22.09 16:30	60.1337	+0.007
22.09 16:20	60.1267	+0.0054
22.09 16:10	60.1213	-0.0099
22.09 16:00	60.1312	+0.0173
22.09 15:50	60.1139	-0.0136
22.09 15:40	60.1275	+0.0139
22.09 15:30	60.1136	+0.0034
22.09 15:20	60.1102	+0.0012
22.09 15:10	60.109	+0.0003
22.09 15:03	60.1087	-0.0012
22.09 15:00	60.1099	-0.0042
22.09 14:50	60.1141	-0.0001
22.09 14:40	60.1142	+0.0023
22.09 14:30	60.1119	+0.0282
22.09 14:20	60.0837	-0.0001
22.09 14:10	60.0838	-0.0012
22.09 14:00	60.085	+0.0081
22.09 13:50	60.0769	+0.0122
22.09 13:40	60.0647	-
22.09 13:30	60.0647	+0.023
22.09 13:20	60.0417	-0.0243
22.09 13:10	60.066	+0.0027
22.09 13:03	60.0633	-0.0011
22.09 13:00	60.0644	-0.0024
22.09 12:50	60.0668	-0.0011
22.09 12:40	60.0679	-0.0007
22.09 12:30	60.0686	-0.0028
22.09 12:20	60.0714	+0.0024
22.09 12:10	60.069	+0.0012
22.09 12:00	60.0678	-0.0019
22.09 11:50	60.0697	+0.0006
22.09 11:40	60.0691	+0.0042
22.09 11:30	60.0649	-0.0048
22.09 11:20	60.0697	-0.0282
22.09 11:10	60.0979	-0.0006
22.09 11:03	60.0985	-0.0011
22.09 11:00	60.0996	+0.0074
22.09 10:50	60.0922	+0.0023
22.09 10:40	60.0899	-0.0007
22.09 10:30	60.0906	+0.0002
22.09 10:20	60.0904	+0.08
22.09 10:10	60.0104	-0.0858
22.09 10:00	60.0962	+0.012
22.09 09:50	60.0842	-0.0014
22.09 09:40	60.0856	-
22.09 09:30	60.0856	-0.003
22.09 09:20	60.0886	+0.0023
22.09 09:10	60.0863	+0.0016
22.09 09:03	60.0847	-0.0005
22.09 09:00	60.0852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.3171

макс: 60.3159

за неделю:

60.2575

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 08:30	60.2575	+0.0771
23.09 07:50	60.1509	-0.0065
23.09 06:50	60.2657	+0.0492
23.09 05:50	60.205	-0.0288
23.09 04:50	60.282	+0.1542
23.09 03:50	60.1006	+0.0912
23.09 02:50	60.0901	+0.0066
23.09 01:50	60.1429	-0.0006
23.09 00:50	60.1598	-0.0132
22.09 23:50	60.1734	-0.0004
22.09 22:50	60.1679	+0.0129
22.09 21:50	60.152	+0.0384
22.09 20:50	60.1172	-0.0262
22.09 19:50	60.133	-0.0891
22.09 18:50	60.137	+0.002
22.09 17:50	60.1314	-0.0064
22.09 16:50	60.1323	+0.0173
22.09 15:50	60.1139	-0.0042
22.09 14:50	60.1141	+0.0081
22.09 13:50	60.0769	-0.0024
22.09 12:50	60.0668	-0.0019
22.09 11:50	60.0697	+0.0074
22.09 10:50	60.0922	+0.012
22.09 09:50	60.0842	+0.002
22.09 08:50	60.0832	-0.0042
22.09 07:50	60.0837	+0.0114
22.09 06:50	60.0838	+0.001
22.09 05:50	60.0652	-0.0728
22.09 04:50	60.0678	+0.0041
22.09 03:50	60.0506	-0.0026
22.09 02:50	60.0901	-0.0001
22.09 01:50	59.985	+0.1343
22.09 00:50	59.878	+0.0162
21.09 23:50	59.8378	-0.0006
21.09 22:50	59.8722	+0.0102
21.09 21:50	59.8212	-0.0204
21.09 20:50	59.6999	-0.0054
21.09 19:50	59.7048	+0.0718
21.09 18:50	59.6216	-0.001
21.09 17:50	59.8546	-0.025
21.09 16:50	59.8507	-0.0156
21.09 15:50	59.8005	+0.0021
21.09 14:50	59.8234	-0.0014
21.09 13:50	59.7228	-0.0147
21.09 12:50	59.8854	-0.0017
21.09 11:50	59.7434	-0.0002
21.09 10:50	59.747	-0.0091
21.09 09:50	59.7575	+0.0031
21.09 08:50	59.7471	+0.0006
21.09 07:50	59.7531	+0.0072
21.09 06:50	59.8678	-0.0113
21.09 05:50	59.756	+0.0003
21.09 04:50	59.7547	+0.0037
21.09 03:50	59.8524	-0.1288
21.09 02:50	59.8855	+0.1331
21.09 01:50	59.7559	-0.0726
21.09 00:50	59.8255	-0.0009
20.09 23:50	59.9632	+0.0014
20.09 22:50	60.0089	+0.0397
20.09 21:50	59.9285	-0.0032
20.09 20:50	59.9322	+0.003
20.09 19:50	59.9287	-0.0004
20.09 18:50	59.7952	-0.0231
20.09 17:50	59.9221	-0.018
20.09 16:50	59.9247	+0.1131
20.09 15:50	59.78	-0.0037
20.09 14:50	59.9663	+0.0137
20.09 13:50	59.7913	+0.0129
20.09 12:50	59.777	+0.0264
20.09 11:50	59.6758	-0.0024
20.09 10:50	59.6159	-0.0024
20.09 09:50	59.5683	-0.0599
20.09 08:50	59.6389	-0.0046
20.09 07:50	59.6425	+0.0017
20.09 06:50	59.6443	+0.0031
20.09 05:50	59.5625	-0.0002
20.09 04:50	59.6381	+0.0002
20.09 03:50	59.6387	-0.0005
20.09 02:50	59.6095	-0.0029
20.09 01:50	59.6108	-0.0009
20.09 00:50	59.6099	+0.0005
19.09 23:50	59.6125	-0.0007
19.09 22:50	59.6131	+0.0011
19.09 21:50	59.6132	+0.0011
19.09 20:50	59.7612	+0.0017
19.09 19:50	59.7692	+0.0024
19.09 18:50	59.7713	-0.0065
19.09 17:50	59.6802	-0.0004
19.09 16:50	59.5246	-0.021
19.09 15:50	59.4578	+0.0034
19.09 14:50	59.4507	-0.1565
19.09 13:50	59.6068	+0.0009
19.09 12:50	59.6035	-0.0004
19.09 11:50	59.4615	+0.0001
19.09 10:50	59.4551	-0.0024
19.09 09:50	59.4835	+0.001
19.09 08:50	59.5593	-0.0023
19.09 07:50	59.5679	-0.004
19.09 06:50	59.5525	+0.0025
19.09 05:50	59.6397	-0.0018
19.09 04:50	59.6647	+0.0038
19.09 03:50	59.7204	-0.0005
19.09 02:50	59.72	+0.0867
19.09 01:50	59.6357	+0.0081
19.09 00:50	59.687	-0.0068
18.09 23:50	59.6982	+0.0039
18.09 22:50	59.592	-0.0405
18.09 21:50	59.474	-0.0342
18.09 20:50	59.5083	+0.0644
18.09 19:50	59.5451	+0.0445
18.09 18:50	59.4986	+0.009
18.09 17:50	59.5524	-0.0084
18.09 16:50	59.6086	+0.0051
18.09 15:50	59.6016	+0.0454
18.09 14:50	59.5645	-0.0002
18.09 13:50	59.5697	-0.0103
18.09 12:50	59.5617	+0.0094
18.09 11:50	59.5904	-0.0021
18.09 10:50	59.5908	-0.0057
18.09 09:50	59.6236	+0.0136
18.09 08:50	59.7593	-0.0044
18.09 07:50	59.607	-0.0032
18.09 06:50	59.5975	-0.0455
18.09 05:50	59.6434	-0.0049
18.09 04:50	59.6593	-0.0039
18.09 03:50	59.7088	-0.0001
18.09 02:50	59.7054	+0.0052
18.09 01:50	59.7066	-0.0057
18.09 00:50	59.7164	+0.0037
17.09 23:50	59.7188	+0.0063
17.09 22:50	59.8046	-0.0017
17.09 21:50	59.8057	-
17.09 20:50	59.8008	-0.0154
17.09 19:50	59.8161	+0.0023
17.09 18:50	59.8196	-0.0131
17.09 17:50	59.8303	-0.0085
17.09 16:50	59.8278	+0.0021
17.09 15:50	59.8171	+0.0352
17.09 14:50	59.8243	+0.0031
17.09 13:50	59.8919	-0.0087
17.09 12:50	59.9024	+0.0078
17.09 11:50	59.8909	-0.0006
17.09 10:50	59.8915	-0.0118
17.09 09:50	60.0148	+0.0035
17.09 08:50	59.9982	-0.0026
17.09 07:50	60.0327	-0.0072
17.09 06:50	60.0296	-0.0157
17.09 05:50	60.0473	+0.3385
17.09 04:50	59.9561	-0.1163
17.09 03:50	59.9995	-0.0838
17.09 02:50	60.3159	+0.01
17.09 01:50	59.6337	+0.0238
17.09 00:50	59.6892	-0.0106
16.09 23:50	59.3697	+0.0006
16.09 22:50	59.3492	+0.0091
16.09 21:50	59.3593	-0.0014
16.09 20:50	59.3543	+0.0482
16.09 19:50	59.3171	-0.0062
16.09 18:50	59.41	-0.1543
16.09 17:50	59.6011	+0.0631
16.09 16:50	59.5104	-0.0004
16.09 15:50	59.5155	-0.0036
16.09 14:50	59.5299	-0.0026
16.09 13:50	59.5384	+0.0097
16.09 12:50	59.5284	-0.0005
16.09 11:50	59.6083	-0.007
16.09 10:50	59.6019	-0.0052
16.09 09:50	59.607	+0.0036
16.09 08:50	59.5505

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 59.3171

макс: 64.847

за месяц:

60.2575

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	60.1056	+0.295
21.09.2026	59.8106	+0.0265
20.09.2026	59.7841	+0.1799
19.09.2026	59.6042	-0.049
18.09.2026	59.6532	-0.22
17.09.2026	59.8732	+0.3803
16.09.2026	59.4929	-0.3513
15.09.2026	59.8442	-0.5694
14.09.2026	60.4136	-0.3598
13.09.2026	60.7734	-0.4118
12.09.2026	61.1852	+0.0225
11.09.2026	61.1627	-0.5065
10.09.2026	61.6692	+0.0166
09.09.2026	61.6526	-0.158
08.09.2026	61.8106	+0.0309
07.09.2026	61.7797	-0.94
06.09.2026	62.7197	+0.5122
05.09.2026	62.2075	-0.219
04.09.2026	62.4265	-0.2462
03.09.2026	62.6727	+0.2392
02.09.2026	62.4335	-0.6691
01.09.2026	63.1026	-1.6418
31.08.2026	64.7444	-0.0728
30.08.2026	64.8172	-0.0298
29.08.2026	64.847	+1.3948
28.08.2026	63.4522	+0.8232
27.08.2026	62.629	+0.2825
26.08.2026	62.3465	-1.3452
23.08.2026	63.6917

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 59.3171

макс: 66.422

за квартал:

60.2575

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	60.1056	+0.295
21.09.2026	59.8106	+0.0265
20.09.2026	59.7841	+0.1799
19.09.2026	59.6042	-0.049
18.09.2026	59.6532	-0.22
17.09.2026	59.8732	+0.3803
16.09.2026	59.4929	-0.3513
15.09.2026	59.8442	-0.5694
14.09.2026	60.4136	-0.3598
13.09.2026	60.7734	-0.4118
12.09.2026	61.1852	+0.0225
11.09.2026	61.1627	-0.5065
10.09.2026	61.6692	+0.0166
09.09.2026	61.6526	-0.158
08.09.2026	61.8106	+0.0309
07.09.2026	61.7797	-0.94
06.09.2026	62.7197	+0.5122
05.09.2026	62.2075	-0.219
04.09.2026	62.4265	-0.2462
03.09.2026	62.6727	+0.2392
02.09.2026	62.4335	-0.6691
01.09.2026	63.1026	-1.6418
31.08.2026	64.7444	-0.0728
30.08.2026	64.8172	-0.0298
29.08.2026	64.847	+1.3948
28.08.2026	63.4522	+0.8232
27.08.2026	62.629	+0.2825
26.08.2026	62.3465	-1.3452
23.08.2026	63.6917	+0.5606
22.08.2026	63.1311	+0.6991
21.08.2026	62.432	-0.059
20.08.2026	62.491	+0.2062
19.08.2026	62.2848	-1.453
18.08.2026	63.7378	+0.3204
17.08.2026	63.4174	+0.7104
16.08.2026	62.707	+2.7975
15.08.2026	59.9095	-2.468
14.08.2026	62.3775	-1.1418
13.08.2026	63.5193	+1.73
12.08.2026	61.7893	-1.983
11.08.2026	63.7723	-1.3736
10.08.2026	65.1459	-0.4759
09.08.2026	65.6218	+0.1048
08.08.2026	65.517	-0.3224
07.08.2026	65.8394	+0.0183
06.08.2026	65.8211	-0.05
05.08.2026	65.8711	+0.0254
04.08.2026	65.8457	-0.0069
03.08.2026	65.8526	-0.1236
02.08.2026	65.9762	+0.0283
01.08.2026	65.9479	+0.0655
31.07.2026	65.8824	-0.1986
30.07.2026	66.081	-0.0479
29.07.2026	66.1289	+0.1586
28.07.2026	65.9703	+0.1217
27.07.2026	65.8486	-0.063
26.07.2026	65.9116	+0.2179
25.07.2026	65.6937	+0.5893
24.07.2026	65.1044	-0.78
23.07.2026	65.8844	+0.0802
22.07.2026	65.8042	+0.0155
21.07.2026	65.7887	+0.0704
20.07.2026	65.7183	-0.6993
19.07.2026	66.4176	+0.0522
18.07.2026	66.3654	-0.0566
17.07.2026	66.422	+0.0223
16.07.2026	66.3997	+0.0617
15.07.2026	66.338	+1.528
14.07.2026	64.81	+0.2846
13.07.2026	64.5254	-0.1539
12.07.2026	64.6793	+0.1186
11.07.2026	64.5607	+0.0709
10.07.2026	64.4898	-0.1597
09.07.2026	64.6495	+0.3944
08.07.2026	64.2551	+0.5187
07.07.2026	63.7364	+0.0845
06.07.2026	63.6519	+1.3128
05.07.2026	62.3391	+0.311
04.07.2026	62.0281	+0.0003
03.07.2026	62.0278	-0.0549
02.07.2026	62.0827	-0.7308
01.07.2026	62.8135	-1.018
30.06.2026	63.8315	-0.3791
29.06.2026	64.2106	+0.1503
28.06.2026	64.0603	+0.3626
27.06.2026	63.6977	+0.6293
26.06.2026	63.0684	-0.7003
25.06.2026	63.7687	-0.6765
24.06.2026	64.4452

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот