Курсы криптовалют к UNUS SED LEO

Bitcoin 8119.35
Эфириум 239.4
Tether USDt 0.10704
BNB 74.412
XRP 0.12436
USDC 0.10715
Solana 9.6087
TRON 0.03424
Zcash 135.17
Hyperliquid 8.3001
Monero 65.4146
Dogecoin 0.007689
Chainlink 1.1671
Cardano 0.01949
Stellar 0.01625
Bitcoin Cash 27.59
Ethena USDe 0.10704
NEAR Protocol 0.39226
Dai 0.10714

Все криптовалюты » Китайский юань » UNUS SED LEO

Курс UNUS SED LEO (LEO) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:50:01
Стоимость UNUS SED LEO (LEO) на текущий момент составляет 62.2855 CNY, а общий объем торгов за 24 часа – 2 128 784 CNY. Рыночная капитализация составляет 57 293 836 925 CNY. За последние 24 часа курс UNUS SED LEO относительно китайского юаня снизился на -0.01%. Изменение за неделю составило +0.89%.
Информация с сервиса CoinMarketCap: UNUS SED LEO (LEO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 62 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitfinex.com/.


	=
Калькулятор LEO - CNY / Обратный расчет: курс китайского юаня к UNUS SED LEO

Покупать LEO?Продавать LEO?

50%

Графики

Динамика изменения курса unus sed leo относительно китайского юаня, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.8567

макс: 62.6489

за сутки:

62.2855

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11 20:50	62.2855	-0.0203
07.11 20:40	62.3058	+0.0019
07.11 20:30	62.3039	-0.0045
07.11 20:20	62.3084	+0.0019
07.11 20:10	62.3065	+0.0186
07.11 20:00	62.2879	-0.0015
07.11 19:50	62.2894	+0.0073
07.11 19:40	62.2821	-0.0125
07.11 19:30	62.2946	-0.0028
07.11 19:20	62.2974	+0.0369
07.11 19:10	62.2605	-0.0546
07.11 19:03	62.3151	+0.0001
07.11 19:00	62.315	+0.0147
07.11 18:50	62.3003	-0.0692
07.11 18:40	62.3695	+0.0545
07.11 18:30	62.315	+0.0606
07.11 18:20	62.2544	-0.0647
07.11 18:10	62.3191	+0.0011
07.11 18:00	62.318	-0.0029
07.11 17:50	62.3209	-0.0483
07.11 17:40	62.3692	+0.0795
07.11 17:30	62.2897	-0.0207
07.11 17:20	62.3104	+0.0485
07.11 17:10	62.2619	-0.032
07.11 17:03	62.2939	-0.0202
07.11 17:00	62.3141	-0.0013
07.11 16:50	62.3154	+0.11
07.11 16:40	62.2054	-0.1627
07.11 16:30	62.3681	+0.0002
07.11 16:20	62.3679	-0.0008
07.11 16:10	62.3687	+0.0006
07.11 16:00	62.3681	-0.0001
07.11 15:50	62.3682	-0.0001
07.11 15:40	62.3683	+0.0001
07.11 15:30	62.3682	-
07.11 15:20	62.3682	-0.0002
07.11 15:10	62.3684	+0.0005
07.11 15:03	62.3679	-0.0003
07.11 15:00	62.3682	-0.0001
07.11 14:50	62.3683	-
07.11 14:40	62.3683	-0.0001
07.11 14:30	62.3684	+0.0002
07.11 14:20	62.3682	+0.0001
07.11 14:10	62.3681	+0.0013
07.11 14:00	62.3668	+0.0015
07.11 13:50	62.3653	+0.0017
07.11 13:40	62.3636	+0.0002
07.11 13:30	62.3634	+0.0003
07.11 13:20	62.3631	+0.0017
07.11 13:10	62.3614	+0.0165
07.11 13:03	62.3449	+0.0005
07.11 13:00	62.3444	+0.0703
07.11 12:50	62.2741	+0.0012
07.11 12:40	62.2729	+0.0002
07.11 12:30	62.2727	+0.0067
07.11 12:20	62.266	-0.0236
07.11 12:10	62.2896	+0.0024
07.11 12:00	62.2872	-0.0177
07.11 11:50	62.3049	+0.0019
07.11 11:40	62.303	+0.0019
07.11 11:30	62.3011	-0.0002
07.11 11:20	62.3013	+0.0014
07.11 11:10	62.2999	-0.0155
07.11 11:03	62.3154	+0.0003
07.11 11:00	62.3151	-0.0236
07.11 10:50	62.3387	-0.0002
07.11 10:40	62.3389	-
07.11 10:30	62.3389	+0.0001
07.11 10:20	62.3388	+0.0002
07.11 10:10	62.3386	+0.0016
07.11 10:00	62.337	-0.0008
07.11 09:50	62.3378	+0.0038
07.11 09:40	62.334	+0.0045
07.11 09:30	62.3295	+0.0005
07.11 09:20	62.329	-
07.11 09:10	62.329	+0.0005
07.11 09:03	62.3285	-0.0004
07.11 09:00	62.3289	+0.0007
07.11 08:50	62.3282	-0.0003
07.11 08:40	62.3285	+0.0005
07.11 08:30	62.328	+0.0001
07.11 08:20	62.3279	-0.0007
07.11 08:10	62.3286	+0.0009
07.11 08:00	62.3277	-0.0015
07.11 07:50	62.3292	+0.0017
07.11 07:40	62.3275	+0.0001
07.11 07:30	62.3274	-0.001
07.11 07:20	62.3284	+0.0016
07.11 07:10	62.3268	-0.0021
07.11 07:03	62.3289	-0.0013
07.11 07:00	62.3302	-0.0003
07.11 06:50	62.3305	+0.0004
07.11 06:40	62.3301	+0.0002
07.11 06:30	62.3299	+0.001
07.11 06:20	62.3289	+0.0011
07.11 06:10	62.3278	+0.0254
07.11 06:00	62.3024	-0.0218
07.11 05:50	62.3242	-0.0128
07.11 05:40	62.337	+0.0018
07.11 05:30	62.3352	+0.0361
07.11 05:20	62.2991	+0.0002
07.11 05:10	62.2989	+0.0021
07.11 05:03	62.2968	+0.0017
07.11 05:00	62.2951	+0.006
07.11 04:50	62.2891	-0.0021
07.11 04:40	62.2912	-0.3577
07.11 04:30	62.6489	+0.0037
07.11 04:20	62.6452	-0.0017
07.11 04:10	62.6469	-0.0006
07.11 04:00	62.6475	-0.0002
07.11 03:50	62.6477	+0.0008
07.11 03:40	62.6469	-
07.11 03:30	62.6469	+0.0006
07.11 03:20	62.6463	+0.0027
07.11 03:10	62.6436	+0.002
07.11 03:03	62.6416	-0.0001
07.11 03:00	62.6417	+0.0039
07.11 02:50	62.6378	+0.0019
07.11 02:40	62.6359	+0.0017
07.11 02:30	62.6342	+0.4008
07.11 02:20	62.2334	-0.003
07.11 02:10	62.2364	+0.0024
07.11 02:00	62.234	-0.0544
07.11 01:50	62.2884	-0.0012
07.11 01:40	62.2896	-0.0169
07.11 01:30	62.3065	+0.0245
07.11 01:20	62.282	+0.0014
07.11 01:10	62.2806	+0.0025
07.11 01:03	62.2781	-0.0003
07.11 01:00	62.2784	-0.0009
07.11 00:50	62.2793	+0.0195
07.11 00:40	62.2598	+0.0026
07.11 00:30	62.2572	+0.0191
07.11 00:20	62.2381	-0.0017
07.11 00:10	62.2398	+0.0002
07.11 00:00	62.2396	+0.0953
06.11 23:50	62.1443	-0.0001
06.11 23:40	62.1444	+0.0011
06.11 23:30	62.1433	+0.0005
06.11 23:20	62.1428	+0.2861
06.11 23:10	61.8567	-0.2916
06.11 23:03	62.1483	-0.0002
06.11 23:00	62.1485	-0.1512
06.11 22:50	62.2997	+0.0018
06.11 22:40	62.2979	+0.0011
06.11 22:30	62.2968	+0.024
06.11 22:20	62.2728	+0.0031
06.11 22:10	62.2697	-0.0037
06.11 22:00	62.2734	-0.0584
06.11 21:50	62.3318	-0.0007
06.11 21:40	62.3325	-0.0183
06.11 21:30	62.3508	-0.0014
06.11 21:20	62.3522	-0.0002
06.11 21:10	62.3524	+0.0598
06.11 21:03	62.2926	-0.0021
06.11 21:00	62.2947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.5162

макс: 62.6489

за неделю:

62.2855

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11 20:50	62.2855	-0.0015
07.11 19:50	62.2894	+0.0147
07.11 18:50	62.3003	-0.0029
07.11 17:50	62.3209	-0.0013
07.11 16:50	62.3154	-0.0001
07.11 15:50	62.3682	-0.0001
07.11 14:50	62.3683	+0.0015
07.11 13:50	62.3653	+0.0703
07.11 12:50	62.2741	-0.0177
07.11 11:50	62.3049	-0.0236
07.11 10:50	62.3387	-0.0008
07.11 09:50	62.3378	+0.0007
07.11 08:50	62.3282	-0.0015
07.11 07:50	62.3292	-0.0003
07.11 06:50	62.3305	-0.0218
07.11 05:50	62.3242	+0.006
07.11 04:50	62.2891	-0.0002
07.11 03:50	62.6477	+0.0039
07.11 02:50	62.6378	-0.0544
07.11 01:50	62.2884	-0.0009
07.11 00:50	62.2793	+0.0953
06.11 23:50	62.1443	-0.1512
06.11 22:50	62.2997	-0.0584
06.11 21:50	62.3318	+0.0415
06.11 20:50	62.2532	+0.0181
06.11 19:50	62.2621	+0.0007
06.11 18:50	62.2602	+0.0284
06.11 17:50	62.2438	+0.0088
06.11 16:50	62.2364	+0.0082
06.11 15:50	62.2514	-0.0049
06.11 14:50	62.2896	+0.0015
06.11 13:50	62.3734	-0.0521
06.11 12:50	62.3536	+0.0013
06.11 11:50	62.3643	+0.0267
06.11 10:50	62.3399	-0.068
06.11 09:50	62.3767	-0.0042
06.11 08:50	62.352	+0.0114
06.11 07:50	62.3401	-0.0008
06.11 06:50	62.34	-0.0028
06.11 05:50	62.3555	-0.0223
06.11 04:50	62.3616	-0.1958
06.11 03:50	62.3082	+0.0457
06.11 02:50	62.3761	-0.0421
06.11 01:50	62.3962	+0.215
06.11 00:50	62.2132	-0.0437
05.11 23:50	62.4486	+0.1338
05.11 22:50	62.3248	+0.0198
05.11 21:50	62.0572	+0.0002
05.11 20:50	62.3325	-0.1112
05.11 19:50	62.332	+0.0066
05.11 18:50	62.3254	-0.0032
05.11 17:50	62.3293	-0.0006
05.11 16:50	62.3288	+0.0013
05.11 15:50	62.3276	-0.0041
05.11 14:50	62.3419	-0.0036
05.11 13:50	62.324	-0.0041
05.11 12:50	62.3347	-0.0054
05.11 11:50	62.3408	-0.0328
05.11 10:50	62.3824	-0.0099
05.11 09:58	62.3663	-0.0007
05.11 08:50	62.3551	-0.0114
05.11 07:50	62.3615	+0.0101
05.11 06:50	62.3515	-0.0333
05.11 05:50	62.3678	-0.0552
05.11 04:50	62.3945	-0.0001
05.11 03:50	62.2826	-0.1262
05.11 02:50	62.2946	-0.0028
05.11 01:50	62.3099	-0.0029
05.11 00:50	62.3327	+0.0002
04.11 23:50	62.2778	-0.0008
04.11 22:50	62.2008	-0.017
04.11 21:50	62.2311	+0.0322
04.11 20:50	62.186	+0.0344
04.11 19:50	62.1892	+0.0114
04.11 18:50	62.1776	+0.0025
04.11 17:50	62.1827	-0.0011
04.11 16:50	62.1868	+0.0006
04.11 15:50	62.1748	-0.0114
04.11 14:50	62.1712	-0.0109
04.11 13:50	62.1425	+0.0143
04.11 12:50	62.13	-0.0232
04.11 11:50	62.1176	-0.0176
04.11 10:50	62.0856	-0.0188
04.11 09:50	62.0935	-0.005
04.11 08:50	62.0989	+0.0004
04.11 07:50	62.0974	+0.033
04.11 06:50	62.0735	+0.0843
04.11 05:50	61.9907	-0.0634
04.11 04:50	62.0191	-0.0006
04.11 03:50	61.9961	-0.004
04.11 02:50	61.9768	-0.0215
04.11 01:50	61.8642	-0.0221
04.11 00:50	61.8214	+0.0017
03.11 23:50	61.7911	+0.0143
03.11 22:50	61.7801	+0.0001
03.11 21:50	61.7804	+0.0003
03.11 20:50	61.7688	+0.096
03.11 19:50	61.6916	-0.0471
03.11 18:50	61.7803	-0.0014
03.11 17:50	61.8021	-0.0142
03.11 16:50	61.8415	-0.0002
03.11 15:50	61.7179	+0.096
03.11 14:50	61.7185	+0.0008
03.11 13:50	61.7288	-0.0016
03.11 12:50	61.7098	+0.1663
03.11 11:50	61.6526	-0.0116
03.11 10:50	61.8667	-0.1706
03.11 09:50	62.1314	-0.0993
03.11 08:50	62.2477	+0.2063
03.11 07:50	62.0288	+0.0131
03.11 06:50	61.9971	+0.1304
03.11 05:50	61.8895	-0.2372
03.11 04:50	62.0938	+0.0043
03.11 03:50	62.4037	-0.0138
03.11 02:50	62.4512	-0.0992
03.11 01:50	62.4938	-0.0057
03.11 00:50	62.4255	-0.0057
02.11 23:50	62.3493	-0.0519
02.11 22:50	62.4	-0.0008
02.11 21:50	62.4214	-0.0444
02.11 20:50	62.4247	+0.0641
02.11 19:50	62.3617	-0.0419
02.11 18:50	62.4041	-0.0183
02.11 17:50	62.4366	+0.012
02.11 16:50	62.3909	-0.0836
02.11 15:50	62.426	-0.009
02.11 14:50	62.4531	+0.0124
02.11 13:50	62.4294	+0.0445
02.11 12:50	62.3875	+0.108
02.11 11:50	62.3853	+0.0633
02.11 10:50	62.4978	-0.0003
02.11 09:50	62.5263	+0.0126
02.11 08:50	62.4458	-0.0377
02.11 07:50	62.6454	-0.0059
02.11 06:50	62.5613	-0.0078
02.11 05:50	62.6044	-0.0499
02.11 04:50	62.6185	+0.0003
02.11 03:50	62.5264	-0.0311
02.11 02:50	62.582	-0.0495
02.11 01:50	62.555	-0.0661
02.11 00:50	62.6382	-0.0036
01.11 23:50	62.0559	+0.0075
01.11 22:50	62.4982	+0.0002
01.11 21:50	62.5621	+0.0137
01.11 20:50	62.5154	+0.0013
01.11 19:50	62.3609	+0.0007
01.11 18:50	62.3383	+0.0008
01.11 17:50	62.3739	+0.0011
01.11 16:50	62.4143	-0.0117
01.11 15:50	62.4778	+0.0396
01.11 14:50	62.4338	-0.0006
01.11 13:50	62.4944	+0.009
01.11 12:50	62.4833	+0.0993
01.11 11:50	62.4051	-0.0869
01.11 10:50	62.4287	+0.0259
01.11 09:50	62.4556	+0.0001
01.11 08:50	62.5434	-0.0011
01.11 07:50	62.5432	-0.0012
01.11 06:50	62.544	-0.0004
01.11 05:50	62.5813	-0.0339
01.11 04:50	62.5598	-
01.11 03:50	62.5449	+0.0006
01.11 02:50	62.5322	+0.053
01.11 01:50	62.435	-0.0568
01.11 00:50	61.8736	+0.0175
31.10 23:50	61.931	-0.0431
31.10 22:50	61.5162	-0.0071
31.10 21:50	61.9838	+0.0933
31.10 20:50	61.7355

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 59.017

макс: 63.0097

за месяц:

62.2855

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.11.2026	62.3032	-0.0119
05.11.2026	62.3151	+0.1769
04.11.2026	62.1382	+0.2368
03.11.2026	61.9014	-0.5479
02.11.2026	62.4493	-0.0191
01.11.2026	62.4684	+0.0685
31.10.2026	62.3999	-0.2909
30.10.2026	62.6908	-0.3189
29.10.2026	63.0097	+0.6705
28.10.2026	62.3392	+2.092
27.10.2026	60.2472	+0.0429
26.10.2026	60.2043	-0.0669
25.10.2026	60.2712	+0.0142
24.10.2026	60.257	-0.0228
23.10.2026	60.2798	-0.0335
22.10.2026	60.3133	+0.0047
21.10.2026	60.3086	+0.0207
20.10.2026	60.2879	-0.1389
19.10.2026	60.4268	+0.0185
18.10.2026	60.4083	+0.0095
17.10.2026	60.3988	-0.0524
16.10.2026	60.4512	+0.0116
15.10.2026	60.4396	+0.0855
14.10.2026	60.3541	+0.8003
13.10.2026	59.5538	+0.0876
12.10.2026	59.4662	-0.1584
11.10.2026	59.6246	+0.6076
10.10.2026	59.017	-0.5589
09.10.2026	59.5759	-0.1595
08.10.2026	59.7354	+0.1859
07.10.2026	59.5495

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 59.017

макс: 65.6218

за квартал:

62.2855

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.11.2026	62.3032	-0.0119
05.11.2026	62.3151	+0.1769
04.11.2026	62.1382	+0.2368
03.11.2026	61.9014	-0.5479
02.11.2026	62.4493	-0.0191
01.11.2026	62.4684	+0.0685
31.10.2026	62.3999	-0.2909
30.10.2026	62.6908	-0.3189
29.10.2026	63.0097	+0.6705
28.10.2026	62.3392	+2.092
27.10.2026	60.2472	+0.0429
26.10.2026	60.2043	-0.0669
25.10.2026	60.2712	+0.0142
24.10.2026	60.257	-0.0228
23.10.2026	60.2798	-0.0335
22.10.2026	60.3133	+0.0047
21.10.2026	60.3086	+0.0207
20.10.2026	60.2879	-0.1389
19.10.2026	60.4268	+0.0185
18.10.2026	60.4083	+0.0095
17.10.2026	60.3988	-0.0524
16.10.2026	60.4512	+0.0116
15.10.2026	60.4396	+0.0855
14.10.2026	60.3541	+0.8003
13.10.2026	59.5538	+0.0876
12.10.2026	59.4662	-0.1584
11.10.2026	59.6246	+0.6076
10.10.2026	59.017	-0.5589
09.10.2026	59.5759	-0.1595
08.10.2026	59.7354	+0.1859
07.10.2026	59.5495	-0.071
06.10.2026	59.6205	-0.2923
05.10.2026	59.9128	-0.258
04.10.2026	60.1708	-0.1329
03.10.2026	60.3037	+0.2763
02.10.2026	60.0274	+0.4996
01.10.2026	59.5278	-1.0338
30.09.2026	60.5616	-0.0171
29.09.2026	60.5787	-0.0751
28.09.2026	60.6538	+0.0624
27.09.2026	60.5914	+1.2787
25.09.2026	59.3127	-0.6546
24.09.2026	59.9673	-0.3075
23.09.2026	60.2748	+0.1692
22.09.2026	60.1056	+0.295
21.09.2026	59.8106	+0.0265
20.09.2026	59.7841	+0.1799
19.09.2026	59.6042	-0.049
18.09.2026	59.6532	-0.22
17.09.2026	59.8732	+0.3803
16.09.2026	59.4929	-0.3513
15.09.2026	59.8442	-0.5694
14.09.2026	60.4136	-0.3598
13.09.2026	60.7734	-0.4118
12.09.2026	61.1852	+0.0225
11.09.2026	61.1627	-0.5065
10.09.2026	61.6692	+0.0166
09.09.2026	61.6526	-0.158
08.09.2026	61.8106	+0.0309
07.09.2026	61.7797	-0.94
06.09.2026	62.7197	+0.5122
05.09.2026	62.2075	-0.219
04.09.2026	62.4265	-0.2462
03.09.2026	62.6727	+0.2392
02.09.2026	62.4335	-0.6691
01.09.2026	63.1026	-1.6418
31.08.2026	64.7444	-0.0728
30.08.2026	64.8172	-0.0298
29.08.2026	64.847	+1.3948
28.08.2026	63.4522	+0.8232
27.08.2026	62.629	+0.2825
26.08.2026	62.3465	-1.3452
23.08.2026	63.6917	+0.5606
22.08.2026	63.1311	+0.6991
21.08.2026	62.432	-0.059
20.08.2026	62.491	+0.2062
19.08.2026	62.2848	-1.453
18.08.2026	63.7378	+0.3204
17.08.2026	63.4174	+0.7104
16.08.2026	62.707	+2.7975
15.08.2026	59.9095	-2.468
14.08.2026	62.3775	-1.1418
13.08.2026	63.5193	+1.73
12.08.2026	61.7893	-1.983
11.08.2026	63.7723	-1.3736
10.08.2026	65.1459	-0.4759
09.08.2026	65.6218

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот