Курсы криптовалют к UNUS SED LEO

Bitcoin 6578.65
Эфириум 194.65
Tether USDt 0.10218
BNB 60.4584
USDC 0.10226
XRP 0.11063
Solana 7.5952
TRON 0.03358
Hyperliquid 5.676
Dogecoin 0.007175
Decimal 0.07694
Zcash 47.2198
Monero 36.1743
Chainlink 0.85546
Cardano 0.01729
Stellar 0.01747
Canton 0.01228
Dai 0.10222
Bitcoin Cash 21.9583

Все криптовалюты » Китайский юань » UNUS SED LEO

Курс UNUS SED LEO (LEO) к китайскому юаню (CNY)

Обновлено: 31.07.2026 09:40:01
Стоимость UNUS SED LEO (LEO) на текущий момент составляет 65.9987 CNY, а общий объем торгов за 24 часа – 1 168 179 CNY. Рыночная капитализация составляет 60 723 963 629 CNY. За последние 24 часа курс UNUS SED LEO относительно китайского юаня снизился на -0.14%. Изменение за неделю составило +1.55%.
Информация с сервиса CoinMarketCap: UNUS SED LEO (LEO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 62 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitfinex.com/.


	=
Калькулятор LEO - CNY / Обратный расчет: курс китайского юаня к UNUS SED LEO

Покупать LEO?Продавать LEO?

50%

Графики

Динамика изменения курса unus sed leo относительно китайского юаня, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.9936

макс: 66.2613

за сутки:

65.9987

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 09:40	65.9987	+0.0001
31.07 09:30	65.9986	-0.0011
31.07 09:20	65.9997	+0.0017
31.07 09:10	65.998	-0.0001
31.07 09:03	65.9981	+0.0002
31.07 09:00	65.9979	+0.0043
31.07 08:50	65.9936	-0.0008
31.07 08:40	65.9944	-0.0012
31.07 08:30	65.9956	+0.0002
31.07 08:20	65.9954	-0.0011
31.07 08:10	65.9965	-0.0015
31.07 08:00	65.998	-0.0003
31.07 07:50	65.9983	-0.0006
31.07 07:40	65.9989	+0.0007
31.07 07:30	65.9982	+0.0004
31.07 07:20	65.9978	+0.0012
31.07 07:10	65.9966	-0.0055
31.07 07:03	66.0021	+0.005
31.07 07:00	65.9971	-0.0052
31.07 06:50	66.0023	+0.0007
31.07 06:40	66.0016	+0.002
31.07 06:30	65.9996	-0.0026
31.07 06:20	66.0022	-0.0004
31.07 06:10	66.0026	+0.0002
31.07 06:00	66.0024	-0.0411
31.07 05:50	66.0435	-0.0002
31.07 05:40	66.0437	+0.0009
31.07 05:30	66.0428	-0.0022
31.07 05:20	66.045	-0.0021
31.07 05:10	66.0471	-0.0042
31.07 05:03	66.0513	-0.0011
31.07 05:00	66.0524	+0.0104
31.07 04:50	66.042	-0.0105
31.07 04:45	66.0525	+0.0004
31.07 04:30	66.0521	+0.0063
31.07 04:20	66.0458	-0.0008
31.07 04:10	66.0466	+0.0016
31.07 04:00	66.045	-0.004
31.07 03:50	66.049	-0.0012
31.07 03:40	66.0502	+0.0023
31.07 03:30	66.0479	+0.0018
31.07 03:20	66.0461	-0.005
31.07 03:10	66.0511	+0.0002
31.07 03:03	66.0509	+0.0015
31.07 03:00	66.0494	-0.0023
31.07 02:50	66.0517	+0.0003
31.07 02:40	66.0514	+0.0003
31.07 02:30	66.0511	+0.0171
31.07 02:20	66.034	+0.0056
31.07 02:10	66.0284	+0.0008
31.07 02:00	66.0276	-0.0006
31.07 01:50	66.0282	+0.0018
31.07 01:40	66.0264	+0.0043
31.07 01:30	66.0221	-0.0002
31.07 01:20	66.0223	+0.0008
31.07 01:10	66.0215	-0.0009
31.07 01:03	66.0224	+0.0015
31.07 01:00	66.0209	-0.0072
31.07 00:50	66.0281	+0.0005
31.07 00:40	66.0276	+0.0011
31.07 00:30	66.0265	-0.0009
31.07 00:20	66.0274	+0.0008
31.07 00:10	66.0266	+0.0001
31.07 00:00	66.0265	+0.0012
30.07 23:50	66.0253	+0.0014
30.07 23:40	66.0239	+0.0007
30.07 23:30	66.0232	+0.0007
30.07 23:20	66.0225	-0.0023
30.07 23:10	66.0248	-0.0149
30.07 23:03	66.0397	+0.0006
30.07 23:00	66.0391	-0.096
30.07 22:50	66.1351	+0.0001
30.07 22:40	66.135	+0.0005
30.07 22:30	66.1345	-0.0357
30.07 22:20	66.1702	+0.0348
30.07 22:10	66.1354	+0.0184
30.07 22:00	66.117	+0.0005
30.07 21:50	66.1165	-0.0008
30.07 21:40	66.1173	-0.0008
30.07 21:30	66.1181	+0.0018
30.07 21:20	66.1163	-
30.07 21:10	66.1163	-0.0015
30.07 21:03	66.1178	+0.0031
30.07 21:00	66.1147	+0.0301
30.07 20:50	66.0846	-0.0024
30.07 20:40	66.087	+0.0003
30.07 20:30	66.0867	+0.0013
30.07 20:20	66.0854	+0.0013
30.07 20:10	66.0841	-0.015
30.07 20:00	66.0991	-0.0038
30.07 19:50	66.1029	+0.0005
30.07 19:40	66.1024	+0.0021
30.07 19:30	66.1003	+0.0005
30.07 19:20	66.0998	-0.0013
30.07 19:10	66.1011	-0.0183
30.07 19:03	66.1194	-0.0003
30.07 19:00	66.1197	+0.0599
30.07 18:50	66.0598	-0.0004
30.07 18:40	66.0602	-0.0041
30.07 18:30	66.0643	+0.003
30.07 18:20	66.0613	-0.0386
30.07 18:10	66.0999	+0.0366
30.07 18:00	66.0633	-0.0305
30.07 17:50	66.0938	+0.0023
30.07 17:40	66.0915	-0.0021
30.07 17:30	66.0936	+0.0004
30.07 17:20	66.0932	-0.0025
30.07 17:10	66.0957	+0.0013
30.07 17:03	66.0944	-
30.07 17:00	66.0944	-0.0394
30.07 16:50	66.1338	+0.0125
30.07 16:40	66.1213	-0.0133
30.07 16:30	66.1346	-0.0643
30.07 16:20	66.1989	-0.0624
30.07 16:10	66.2613	+0.1021
30.07 16:00	66.1592	+0.0622
30.07 15:50	66.097	+0.0012
30.07 15:40	66.0958	+0.0014
30.07 15:30	66.0944	-0.0016
30.07 15:20	66.096	+0.0017
30.07 15:10	66.0943	+0.0008
30.07 15:03	66.0935	-0.0006
30.07 15:00	66.0941	+0.0233
30.07 14:50	66.0708	+0.0044
30.07 14:40	66.0664	-0.0001
30.07 14:30	66.0665	-0.0135
30.07 14:20	66.08	+0.002
30.07 14:10	66.078	-0.0302
30.07 14:00	66.1082	+0.0226
30.07 13:50	66.0856	-0.0011
30.07 13:40	66.0867	+0.0022
30.07 13:30	66.0845	+0.0025
30.07 13:20	66.082	+0.002
30.07 13:10	66.08	+0.002
30.07 13:03	66.078	+0.0007
30.07 13:00	66.0773	-0.0059
30.07 12:50	66.0832	+0.0103
30.07 12:40	66.0729	+0.0008
30.07 12:30	66.0721	+0.0011
30.07 12:20	66.071	+0.0125
30.07 12:10	66.0585	-0.0113
30.07 12:03	66.0698	+0.0001
30.07 12:00	66.0697	+0.0258
30.07 11:50	66.0439	+0.0006
30.07 11:40	66.0433	-0.0007
30.07 11:30	66.044	-0.0007
30.07 11:20	66.0447	+0.0002
30.07 11:10	66.0445	-0.0009
30.07 11:00	66.0454	-0.0149
30.07 10:50	66.0603	-0.0168
30.07 10:40	66.0771	-0.0128
30.07 10:30	66.0899	+0.0038
30.07 10:20	66.0861	-0.0035
30.07 10:10	66.0896	+0.0018
30.07 10:03	66.0878	-0.0038
30.07 10:00	66.0916

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.989

макс: 66.3015

за неделю:

65.9987

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 09:40	65.9987	+0.0043
31.07 08:50	65.9936	-0.0003
31.07 07:50	65.9983	-0.0052
31.07 06:50	66.0023	-0.0411
31.07 05:50	66.0435	+0.0104
31.07 04:50	66.042	-0.004
31.07 03:50	66.049	-0.0023
31.07 02:50	66.0517	-0.0006
31.07 01:50	66.0282	-0.0072
31.07 00:50	66.0281	+0.0012
30.07 23:50	66.0253	-0.096
30.07 22:50	66.1351	+0.0005
30.07 21:50	66.1165	+0.0301
30.07 20:50	66.0846	-0.0038
30.07 19:50	66.1029	+0.0599
30.07 18:50	66.0598	-0.0305
30.07 17:50	66.0938	-0.0394
30.07 16:50	66.1338	+0.0622
30.07 15:50	66.097	+0.0233
30.07 14:50	66.0708	+0.0226
30.07 13:50	66.0856	-0.0059
30.07 12:50	66.0832	+0.0258
30.07 11:50	66.0439	-0.0149
30.07 10:50	66.0603	-0.0273
30.07 08:40	66.1189	-0.0177
30.07 07:50	66.2009	-0.0007
30.07 06:50	66.2043	-0.0553
30.07 05:50	66.1756	+0.0218
30.07 04:50	66.1048	+0.0173
30.07 03:50	66.0813	+0.0037
30.07 02:50	66.0716	-0.0021
30.07 01:50	66.0694	-0.0014
30.07 00:50	66.0764	-0.0017
29.07 23:50	66.1238	-0.0038
29.07 22:50	66.1386	-0.0295
29.07 21:50	66.1674	+0.0021
29.07 20:50	66.1661	-0.0089
29.07 19:50	66.1735	+0.0004
29.07 18:50	66.1698	+0.0359
29.07 17:50	66.1885	+0.0293
29.07 16:50	66.115	+0.197
29.07 15:50	65.9191	-0.0006
29.07 14:50	66.0906	+0.005
29.07 13:50	66.1355	-0.0066
29.07 12:50	66.138	+0.0027
29.07 11:50	66.1387	-0.0262
29.07 10:50	66.0588	+0.0026
29.07 09:50	66.0432	-0.1201
29.07 08:50	66.3015	-0.0054
29.07 07:50	66.0629	+0.0016
29.07 06:50	66.0497	-0.0041
29.07 05:50	66.0434	-0.0025
29.07 04:50	66.0397	-0.0052
29.07 03:50	66.0369	-0.0014
29.07 02:50	66.0298	+0.0018
29.07 01:50	66.0145	+0.0245
29.07 00:50	65.9879	-0.0011
28.07 23:50	65.9877	+0.0222
28.07 22:50	65.9561	-0.0193
28.07 21:50	65.9779	-0.0031
28.07 20:50	65.9834	+0.0202
28.07 19:50	65.9482	+0.0193
28.07 18:50	65.9205	-0.0215
28.07 17:50	65.9991	+0.0701
28.07 16:50	66.0082	-0.02
28.07 15:50	66.0183	-0.0116
28.07 14:50	66.0305	+0.0111
28.07 13:50	66.0212	+0.0145
28.07 12:50	66.0113	-0.0174
28.07 11:50	66.0654	+0.0355
28.07 10:50	66.064	-0.0035
28.07 09:50	65.9344	+0.0066
28.07 08:50	65.9277	-0.0011
28.07 07:50	65.9297	+0.0097
28.07 06:50	65.9184	+0.0072
28.07 05:50	65.9111	-0.0116
28.07 04:50	66.0052	+0.0007
28.07 03:50	65.9606	-0.0007
28.07 02:50	65.963	-0.0012
28.07 01:50	65.9556	-0.0025
28.07 00:50	65.9576	-0.0058
27.07 23:50	65.9614	+0.0314
27.07 22:50	65.8887	-0.0552
27.07 21:50	65.939	+0.0066
27.07 20:50	65.9317	+0.0579
27.07 19:50	65.8889	+0.2977
27.07 18:50	65.855	-0.0182
27.07 17:50	65.7012	-0.0102
27.07 16:50	65.7125	+0.0128
27.07 15:50	65.703	-0.0084
27.07 14:50	65.7573	+0.0281
27.07 13:50	65.7495	-0.0138
27.07 12:50	65.7723	+0.0048
27.07 11:50	65.8359	-0.0038
27.07 10:50	65.8428	-0.0022
27.07 09:50	65.8081	+0.0009
27.07 08:50	65.8002	-0.0017
27.07 07:50	65.8043	+0.0187
27.07 06:50	65.786	+0.0027
27.07 05:50	65.7693	-0.0415
27.07 04:50	65.8271	+0.0005
27.07 03:50	65.7947	+0.0189
27.07 02:50	65.7921	+0.0094
27.07 01:50	65.831	-
27.07 00:50	65.8605	-0.0013
26.07 23:50	65.8566	-0.0031
26.07 22:50	65.8319	-0.0302
26.07 21:50	65.8698	+0.0015
26.07 20:50	65.8548	+0.0009
26.07 19:50	65.8555	-0.0013
26.07 18:50	65.8484	-0.0003
26.07 17:50	65.7996	+0.0002
26.07 16:50	65.7999	-
26.07 15:50	65.8553	-0.0151
26.07 14:50	65.8695	-0.0001
26.07 13:50	65.8514	-0.0355
26.07 12:50	66.0846	-0.0356
26.07 11:50	66.0848	-0.0007
26.07 10:50	66.085	+0.0001
26.07 09:50	66.083	-0.0005
26.07 08:50	66.0858	-0.0012
26.07 07:50	66.0843	+0.0347
26.07 06:50	66.0473	+0.2884
26.07 05:50	65.7608	-0.0353
26.07 04:50	65.7793	+0.0715
26.07 03:50	65.7606	+0.0013
26.07 02:50	65.7348	+0.0066
26.07 01:50	65.7404	-0.0028
26.07 00:50	65.7027	-0.0004
25.07 23:50	65.6826	-0.0001
25.07 22:50	65.7094	+0.012
25.07 21:50	65.7007	-0.0001
25.07 20:50	65.7111	+0.0012
25.07 19:50	65.6965	-0.0001
25.07 18:50	65.6833	-0.0131
25.07 17:50	65.702	-0.001
25.07 16:50	65.6892	-0.0002
25.07 15:50	65.6888	-0.0002
25.07 14:50	65.6849	+0.0199
25.07 13:50	65.6638	+0.0002
25.07 12:50	65.6604	+0.0013
25.07 11:50	65.6615	-0.0207
25.07 10:50	65.6798	-0.0173
25.07 09:50	65.7182	-0.0889
25.07 08:50	65.8072	+0.0008
25.07 07:50	65.6722	+0.011
25.07 06:50	65.6464	-0.0016
25.07 05:50	65.7179	+0.1073
25.07 04:50	65.7012	-0.047
25.07 03:50	65.3166	+0.0305
25.07 02:50	65.3357	-0.0001
25.07 01:50	65.2063	-0.027
25.07 00:50	65.2378	+0.0055
24.07 23:50	65.2659	-0.0179
24.07 22:50	65.28	+0.0211
24.07 21:50	65.2827	+0.0006
24.07 20:50	65.2809	+0.0195
24.07 19:50	65.263	+0.0063
24.07 18:50	65.2455	+0.4771
24.07 17:50	65.0396	+0.0239
24.07 16:50	64.9958	-0.0111
24.07 15:50	65.0237	+0.0037
24.07 14:50	65.0011	-0.0081
24.07 13:50	65.0105	-0.1537
24.07 12:50	65.146	+0.0043
24.07 11:50	64.9961	-0.0098
24.07 10:50	64.989

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 62.0278

макс: 66.422

за месяц:

65.9987

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	66.081	-0.0479
29.07.2026	66.1289	+0.1586
28.07.2026	65.9703	+0.1217
27.07.2026	65.8486	-0.063
26.07.2026	65.9116	+0.2179
25.07.2026	65.6937	+0.5893
24.07.2026	65.1044	-0.78
23.07.2026	65.8844	+0.0802
22.07.2026	65.8042	+0.0155
21.07.2026	65.7887	+0.0704
20.07.2026	65.7183	-0.6993
19.07.2026	66.4176	+0.0522
18.07.2026	66.3654	-0.0566
17.07.2026	66.422	+0.0223
16.07.2026	66.3997	+0.0617
15.07.2026	66.338	+1.528
14.07.2026	64.81	+0.2846
13.07.2026	64.5254	-0.1539
12.07.2026	64.6793	+0.1186
11.07.2026	64.5607	+0.0709
10.07.2026	64.4898	-0.1597
09.07.2026	64.6495	+0.3944
08.07.2026	64.2551	+0.5187
07.07.2026	63.7364	+0.0845
06.07.2026	63.6519	+1.3128
05.07.2026	62.3391	+0.311
04.07.2026	62.0281	+0.0003
03.07.2026	62.0278	-0.0549
02.07.2026	62.0827	-0.7308
01.07.2026	62.8135	-1.018
30.06.2026	63.8315

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 62.0278

макс: 70.5504

за квартал:

65.9987

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	66.081	-0.0479
29.07.2026	66.1289	+0.1586
28.07.2026	65.9703	+0.1217
27.07.2026	65.8486	-0.063
26.07.2026	65.9116	+0.2179
25.07.2026	65.6937	+0.5893
24.07.2026	65.1044	-0.78
23.07.2026	65.8844	+0.0802
22.07.2026	65.8042	+0.0155
21.07.2026	65.7887	+0.0704
20.07.2026	65.7183	-0.6993
19.07.2026	66.4176	+0.0522
18.07.2026	66.3654	-0.0566
17.07.2026	66.422	+0.0223
16.07.2026	66.3997	+0.0617
15.07.2026	66.338	+1.528
14.07.2026	64.81	+0.2846
13.07.2026	64.5254	-0.1539
12.07.2026	64.6793	+0.1186
11.07.2026	64.5607	+0.0709
10.07.2026	64.4898	-0.1597
09.07.2026	64.6495	+0.3944
08.07.2026	64.2551	+0.5187
07.07.2026	63.7364	+0.0845
06.07.2026	63.6519	+1.3128
05.07.2026	62.3391	+0.311
04.07.2026	62.0281	+0.0003
03.07.2026	62.0278	-0.0549
02.07.2026	62.0827	-0.7308
01.07.2026	62.8135	-1.018
30.06.2026	63.8315	-0.3791
29.06.2026	64.2106	+0.1503
28.06.2026	64.0603	+0.3626
27.06.2026	63.6977	+0.6293
26.06.2026	63.0684	-0.7003
25.06.2026	63.7687	-0.6765
24.06.2026	64.4452	-0.2929
23.06.2026	64.7381	+0.0644
22.06.2026	64.6737	-0.1165
21.06.2026	64.7902	-0.0163
20.06.2026	64.8065	+0.1799
19.06.2026	64.6266	-0.5219
18.06.2026	65.1485	-0.4303
17.06.2026	65.5788	-0.3522
16.06.2026	65.931	-0.3346
15.06.2026	66.2656	+0.464
14.06.2026	65.8016	+0.8055
13.06.2026	64.9961	+0.4805
12.06.2026	64.5156	+0.2132
11.06.2026	64.3024	+0.1332
10.06.2026	64.1692	+0.2666
09.06.2026	63.9026	-0.8265
08.06.2026	64.7291	+0.1955
07.06.2026	64.5336	-0.2309
06.06.2026	64.7645	-1.5891
05.06.2026	66.3536	-0.8764
04.06.2026	67.23	-0.7568
03.06.2026	67.9868	+0.1857
02.06.2026	67.8011	+0.1806
01.06.2026	67.6205	-0.3495
31.05.2026	67.97	-0.1334
30.05.2026	68.1034	+0.628
29.05.2026	67.4754	-0.6248
28.05.2026	68.1002	+0.0086
27.05.2026	68.0916	+0.1917
26.05.2026	67.8999	-0.2491
25.05.2026	68.149	-0.2081
24.05.2026	68.3571	+0.6931
23.05.2026	67.664	-0.175
22.05.2026	67.839	-0.3179
21.05.2026	68.1569	-0.1783
20.05.2026	68.3352	+0.132
19.05.2026	68.2032	-0.3678
18.05.2026	68.571	-0.0151
17.05.2026	68.5861	+0.5304
16.05.2026	68.0557	-1.3061
15.05.2026	69.3618	+0.6001
14.05.2026	68.7617	+0.7432
13.05.2026	68.0185	-0.8719
12.05.2026	68.8904	-0.1647
11.05.2026	69.0551	-0.2236
10.05.2026	69.2787	-0.7671
09.05.2026	70.0458	-0.4089
08.05.2026	70.4547	+0.0541
07.05.2026	70.4006	-0.0791
06.05.2026	70.4797	-0.05
05.05.2026	70.5297	+0.0507
04.05.2026	70.479	+0.0267
03.05.2026	70.4523	-0.0709
02.05.2026	70.5232	-0.0272
01.05.2026	70.5504

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот