Курсы криптовалют к UNUS SED LEO

Bitcoin 8461.73
Эфириум 244.9
Tether USDt 0.10561
BNB 79.1312
XRP 0.13626
USDC 0.10571
Solana 10.5717
TRON 0.03501
Zcash 131.78
Hyperliquid 8.3552
Dogecoin 0.008249
Monero 62.9352
Chainlink 1.2117
Cardano 0.02105
Stellar 0.01778
NEAR Protocol 0.45935
Bitcoin Cash 29.5078
Bitway 0.1972
Decimal 0.04848

Все криптовалюты » Марокканский дирхам » UNUS SED LEO

Курс UNUS SED LEO (LEO) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 12:40:02
Стоимость UNUS SED LEO (LEO) на текущий момент составляет 93.1507 MAD, а общий объем торгов за 24 часа – 1 379 770 MAD. Рыночная капитализация составляет 85 685 414 452 MAD. За последние 24 часа курс UNUS SED LEO относительно марокканского дирхама вырос на +0.87%. Изменение за неделю составило +5.24%.
Информация с сервиса CoinMarketCap: UNUS SED LEO (LEO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 62 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitfinex.com/.


	=
Калькулятор LEO - MAD / Обратный расчет: курс марокканского дирхама к UNUS SED LEO

Покупать LEO?Продавать LEO?

50%

Графики

Динамика изменения курса unus sed leo относительно марокканского дирхама, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.3489

макс: 93.1932

за сутки:

93.1507

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 12:40	93.1507	+0.0072
29.10 12:30	93.1435	+0.003
29.10 12:20	93.1405	-0.0057
29.10 12:10	93.1462	+0.0086
29.10 12:00	93.1376	+0.0244
29.10 11:50	93.1132	-0.0173
29.10 11:40	93.1305	-
29.10 11:30	93.1305	+0.0191
29.10 11:20	93.1114	+0.003
29.10 11:10	93.1084	+0.001
29.10 11:03	93.1074	-0.0006
29.10 11:00	93.108	-0.0066
29.10 10:50	93.1146	+0.0181
29.10 10:40	93.0965	+0.0006
29.10 10:30	93.0959	-0.0022
29.10 10:20	93.0981	+0.0001
29.10 10:10	93.098	-0.0713
29.10 10:00	93.1693	+0.083
29.10 09:50	93.0863	-0.0588
29.10 09:40	93.1451	-0.0001
29.10 09:30	93.1452	+0.0006
29.10 09:20	93.1446	-0.001
29.10 09:10	93.1456	+0.0085
29.10 09:03	93.1371	+0.0015
29.10 09:00	93.1356	+0.0173
29.10 08:50	93.1183	-0.001
29.10 08:40	93.1193	+0.0011
29.10 08:30	93.1182	-0.0059
29.10 08:20	93.1241	+0.0002
29.10 08:10	93.1239	+0.0003
29.10 08:00	93.1236	+0.0087
29.10 07:50	93.1149	-0.0002
29.10 07:40	93.1151	+0.0007
29.10 07:30	93.1144	-0.0016
29.10 07:20	93.116	+0.0021
29.10 07:10	93.1139	-0.0252
29.10 07:03	93.1391	+0.0005
29.10 07:00	93.1386	-0.0057
29.10 06:50	93.1443	+0.0005
29.10 06:40	93.1438	+0.0641
29.10 06:30	93.0797	-0.0014
29.10 06:20	93.0811	+0.0739
29.10 06:10	93.0072	+0.0091
29.10 06:00	92.9981	+0.0515
29.10 05:50	92.9466	+0.0569
29.10 05:40	92.8897	+0.0026
29.10 05:30	92.8871	-0.0014
29.10 05:20	92.8885	+0.0012
29.10 05:10	92.8873	-0.0062
29.10 05:03	92.8935	+0.0004
29.10 05:00	92.8931	-0.2265
29.10 04:50	93.1196	-0.0736
29.10 04:40	93.1932	+0.0152
29.10 04:30	93.178	-0.0007
29.10 04:20	93.1787	-0.001
29.10 04:10	93.1797	+0.0258
29.10 04:00	93.1539	+0.0523
29.10 03:50	93.1016	+0.2299
29.10 03:40	92.8717	-0.108
29.10 03:30	92.9797	+0.3156
29.10 03:20	92.6641	-0.0042
29.10 03:10	92.6683	-0.0129
29.10 03:03	92.6812	+0.0147
29.10 03:00	92.6665	-0.0332
29.10 02:50	92.6997	+0.0008
29.10 02:40	92.6989	+0.0018
29.10 02:30	92.6971	+0.002
29.10 02:20	92.6951	-0.0058
29.10 02:10	92.7009	+0.0003
29.10 02:00	92.7006	+0.0177
29.10 01:50	92.6829	+0.0044
29.10 01:40	92.6785	+0.0139
29.10 01:30	92.6646	-0.0053
29.10 01:20	92.6699	+0.0003
29.10 01:10	92.6696	+0.0004
29.10 01:03	92.6692	+0.0015
29.10 01:00	92.6677	-0.011
29.10 00:50	92.6787	-0.0019
29.10 00:40	92.6806	+0.0009
29.10 00:30	92.6797	-0.0002
29.10 00:20	92.6799	-0.0001
29.10 00:10	92.68	-0.2721
29.10 00:00	92.9521	+0.2989
28.10 23:50	92.6532	+0.0017
28.10 23:40	92.6515	-0.2723
28.10 23:30	92.9238	+0.2722
28.10 23:20	92.6516	-0.0009
28.10 23:10	92.6525	-0.0002
28.10 23:03	92.6527	+0.0004
28.10 23:00	92.6523	-0.012
28.10 22:50	92.6643	-0.0034
28.10 22:40	92.6677	+0.0007
28.10 22:30	92.667	+0.0001
28.10 22:20	92.6669	-0.0114
28.10 22:10	92.6783	+0.0042
28.10 22:00	92.6741	-0.0627
28.10 21:50	92.7368	+0.008
28.10 21:40	92.7288	+0.0004
28.10 21:30	92.7284	-0.0118
28.10 21:20	92.7402	-
28.10 21:10	92.7402	+0.0247
28.10 21:03	92.7155	+0.006
28.10 21:00	92.7095	+0.0132
28.10 20:50	92.6963	+0.0065
28.10 20:40	92.6898	+0.0002
28.10 20:30	92.6896	-0.0191
28.10 20:20	92.7087	+0.0001
28.10 20:10	92.7086	+0.0002
28.10 20:00	92.7084	-0.0589
28.10 19:50	92.7673	+0.0055
28.10 19:40	92.7618	-
28.10 19:30	92.7618	-0.0003
28.10 19:20	92.7621	-0.0002
28.10 19:10	92.7623	-
28.10 19:03	92.7623	+0.0003
28.10 19:00	92.762	-0.0183
28.10 18:50	92.7803	-0.0001
28.10 18:40	92.7804	+0.0002
28.10 18:30	92.7802	-0.0006
28.10 18:20	92.7808	-0.0004
28.10 18:10	92.7812	+0.0002
28.10 18:00	92.781	+0.0298
28.10 17:50	92.7512	+0.0001
28.10 17:40	92.7511	+0.0003
28.10 17:30	92.7508	-0.0023
28.10 17:20	92.7531	+0.0003
28.10 17:10	92.7528	+0.0006
28.10 17:03	92.7522	+0.0004
28.10 17:00	92.7518	+0.0323
28.10 16:50	92.7195	+0.0011
28.10 16:40	92.7184	+0.045
28.10 16:30	92.6734	+0.0011
28.10 16:20	92.6723	+0.0716
28.10 16:10	92.6007	-0.0001
28.10 16:00	92.6008	-0.024
28.10 15:50	92.6248	+0.0036
28.10 15:40	92.6212	+0.0009
28.10 15:30	92.6203	+0.0005
28.10 15:20	92.6198	+0.0042
28.10 15:10	92.6156	+0.0046
28.10 15:03	92.611	-0.0003
28.10 15:00	92.6113	+0.0461
28.10 14:50	92.5652	-0.0055
28.10 14:40	92.5707	+0.0008
28.10 14:30	92.5699	+0.0919
28.10 14:20	92.478	-0.0126
28.10 14:10	92.4906	-
28.10 14:00	92.4906	-0.0252
28.10 13:50	92.5158	-
28.10 13:40	92.5158	+0.0001
28.10 13:30	92.5157	-0.091
28.10 13:20	92.6067	+0.2545
28.10 13:10	92.3522	+0.0033
28.10 13:03	92.3489	-0.0003
28.10 13:00	92.3492

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.2925

макс: 93.1932

за неделю:

93.1507

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 12:40	93.1507	+0.0244
29.10 11:50	93.1132	-0.0066
29.10 10:50	93.1146	+0.083
29.10 09:50	93.0863	+0.0173
29.10 08:50	93.1183	+0.0087
29.10 07:50	93.1149	-0.0057
29.10 06:50	93.1443	+0.0515
29.10 05:50	92.9466	-0.2265
29.10 04:50	93.1196	+0.0523
29.10 03:50	93.1016	-0.0332
29.10 02:50	92.6997	+0.0177
29.10 01:50	92.6829	-0.011
29.10 00:50	92.6787	+0.2989
28.10 23:50	92.6532	-0.012
28.10 22:50	92.6643	-0.0627
28.10 21:50	92.7368	+0.0132
28.10 20:50	92.6963	-0.0589
28.10 19:50	92.7673	-0.0183
28.10 18:50	92.7803	+0.0298
28.10 17:50	92.7512	+0.0323
28.10 16:50	92.7195	-0.024
28.10 15:50	92.6248	+0.0461
28.10 14:50	92.5652	-0.0252
28.10 13:50	92.5158	-0.7846
28.10 12:50	93.1338	+0.0176
28.10 11:50	92.0121	-0.0145
28.10 10:50	91.0456	+0.0071
28.10 09:50	91.0387	-0.0272
28.10 08:50	91.1865	+0.0039
28.10 07:50	91.2302	+0.0052
28.10 06:50	91.5942	-0.0094
28.10 05:50	92.2915	-0.4625
28.10 04:50	93.1131	+0.0063
28.10 03:50	89.0251	+0.0063
28.10 02:50	89.0218	-0.0089
28.10 01:50	89.0307	-0.0177
28.10 00:50	89.0521	+0.0616
27.10 23:50	88.9884	-0.0098
27.10 22:50	88.9921	+0.0189
27.10 21:50	88.9734	+0.0142
27.10 20:50	88.9584	+0.0163
27.10 19:50	88.9414	-0.0008
27.10 18:50	88.9459	+0.0063
27.10 17:50	88.9395	-0.0436
27.10 16:50	88.9792	-0.0589
27.10 15:50	89.0384	-0.0315
27.10 14:50	89.0694	-0.0288
27.10 13:50	89.0981	+0.0821
27.10 12:50	89.0248	+0.0781
27.10 11:50	88.9469	-0.0044
27.10 10:50	88.951	+0.0094
27.10 09:50	88.9429	+0.0174
27.10 08:50	88.9257	+0.0189
27.10 07:50	88.9067	+0.0028
27.10 06:50	88.9041	-0.0293
27.10 05:50	88.9346	+0.0154
27.10 04:50	88.9157	+0.0008
27.10 03:50	88.9144	+0.0162
27.10 02:50	88.8992	-0.0071
27.10 01:50	88.9059	-0.0017
27.10 00:50	88.8595	+0.0279
26.10 23:50	88.3513	+0.0187
26.10 22:50	88.3327	+0.0403
26.10 21:50	88.2925	-0.0654
26.10 20:50	88.3578	-0.0325
26.10 19:50	88.8918	+0.0262
26.10 18:50	88.8647	-0.0081
26.10 17:50	88.8769	+0.0723
26.10 16:50	88.8056	+0.0082
26.10 15:50	88.7972	+0.0272
26.10 14:50	88.7704	+0.0451
26.10 13:50	88.7257	-0.0698
26.10 12:50	88.7942	-0.018
26.10 11:50	88.8131	-0.0832
26.10 10:50	88.8963	-0.0022
26.10 09:50	88.8984	-
26.10 08:50	88.8962	-
26.10 07:50	88.8962	+0.0058
26.10 06:50	88.8965	-
26.10 05:50	88.8966	-0.0051
26.10 04:50	88.9037	-
26.10 03:50	88.8985	+0.1916
26.10 02:50	88.7069	-0.0252
26.10 01:50	88.7319	+0.009
26.10 00:50	88.723	-
25.10 23:50	88.723	-0.0061
25.10 22:50	88.7289	-
25.10 21:50	88.7273	-
25.10 20:50	88.7273	+0.0001
25.10 19:50	88.7273	-
25.10 18:50	88.7274	-0.0001
25.10 17:50	88.7279	+0.0006
25.10 16:50	88.7278	-0.0007
25.10 15:50	88.7286	-
25.10 14:50	88.7286	-0.0001
25.10 13:50	88.7287	-
25.10 12:50	88.7303	-
25.10 11:50	88.7382	-0.0002
25.10 10:50	88.7382	-0.0004
25.10 09:50	88.739	-0.0005
25.10 08:50	88.7387	+0.0002
25.10 07:50	88.7384	-0.0002
25.10 06:50	88.7388	-0.0002
25.10 05:50	88.7387	-0.0081
25.10 04:50	88.7467	-0.0001
25.10 03:50	88.7318	-0.0002
25.10 02:50	88.7321	+0.0048
25.10 01:50	88.7264	+0.0007
25.10 00:50	88.731	-
24.10 23:50	88.7311	+0.0004
24.10 22:50	88.731	+0.0005
24.10 21:50	88.7322	-
24.10 20:50	88.7318	+0.0006
24.10 19:50	88.7326	+0.0001
24.10 18:50	88.7325	-
24.10 17:50	88.732	-0.0002
24.10 16:50	88.733	+0.0004
24.10 15:50	88.7118	-0.0004
24.10 14:50	88.7113	-0.0032
24.10 13:50	88.7032	+0.0136
24.10 12:50	88.7053	-
24.10 11:50	88.7253	-0.0014
24.10 10:50	88.7076	+0.0002
24.10 09:50	88.6803	-0.0004
24.10 08:50	88.6816	-0.002
24.10 07:50	88.6845	-0.0003
24.10 06:50	88.6834	+0.0005
24.10 05:50	88.6833	+0.0052
24.10 04:50	88.6807	-0.0055
24.10 03:50	88.6846	-0.0067
24.10 02:50	88.6765	-0.171
24.10 01:50	88.8515	-0.0004
24.10 00:50	88.8547	+0.001
23.10 23:50	88.9669	+0.001
23.10 22:50	88.9655	+0.0938
23.10 21:50	88.8857	-0.0034
23.10 20:50	88.8789	-0.0007
23.10 19:50	88.8523	+0.0005
23.10 18:50	88.8505	+0.0005
23.10 17:50	88.8502	+0.0025
23.10 16:50	88.848	+0.0111
23.10 15:50	88.8671	+0.0009
23.10 14:50	88.8646	+0.0013
23.10 13:50	88.863	-0.0391
23.10 12:50	88.9334	+0.1766
23.10 11:50	88.7513	+0.0863
23.10 10:50	88.6576	-0.0187
23.10 09:50	88.676	+0.0023
23.10 08:50	88.6728	+0.0215
23.10 07:50	88.6518	-0.0002
23.10 06:50	88.6502	+0.0057
23.10 05:50	88.6453	+0.0299
23.10 04:50	88.613	-0.0227
23.10 03:50	88.6369	-
23.10 02:50	88.6397	-0.0165
23.10 01:50	88.6561	-0.0144
23.10 00:50	88.6704	+0.0169
22.10 23:50	88.6471	+0.0052
22.10 22:50	88.6415	+0.0232
22.10 21:50	88.6181	+0.0017
22.10 20:50	88.6234	-0.1039
22.10 19:50	88.7273	-0.0179
22.10 18:50	88.745	+0.0209
22.10 17:50	88.7238	+0.0189
22.10 16:50	88.7041	+0.0503
22.10 15:50	88.6538	+0.0669
22.10 14:50	88.5851	+0.074
22.10 13:50	88.513

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 85.9189

макс: 93.1932

за месяц:

93.1507

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	92.1104	+3.1636
27.10.2026	88.9468	+0.1604
26.10.2026	88.7864	+0.0543
25.10.2026	88.7321	+0.0209
24.10.2026	88.7112	-0.1769
23.10.2026	88.8881	+0.1431
22.10.2026	88.745	+0.4576
21.10.2026	88.2874	-0.0111
20.10.2026	88.2985	-0.0782
19.10.2026	88.3767	+0.3836
18.10.2026	87.9931	+0.0139
17.10.2026	87.9792	+0.1451
16.10.2026	87.8341	-0.6098
15.10.2026	88.4439	-0.7149
14.10.2026	89.1588	+1.9838
13.10.2026	87.175	+0.9216
12.10.2026	86.2534	-0.5502
11.10.2026	86.8036	+0.8847
10.10.2026	85.9189	-0.8469
09.10.2026	86.7658	-1.6345
08.10.2026	88.4003	-0.1088
07.10.2026	88.5091	-0.0544
06.10.2026	88.5635	+0.9549
05.10.2026	87.6086	-1.5492
04.10.2026	89.1578	-0.197
03.10.2026	89.3548	+1.5759
02.10.2026	87.7789	+1.0477
01.10.2026	86.7312	-0.8316
30.09.2026	87.5628	+0.2729
29.09.2026	87.2899	+0.0904
28.09.2026	87.1995

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 82.556

макс: 93.1932

за квартал:

93.1507

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	92.1104	+3.1636
27.10.2026	88.9468	+0.1604
26.10.2026	88.7864	+0.0543
25.10.2026	88.7321	+0.0209
24.10.2026	88.7112	-0.1769
23.10.2026	88.8881	+0.1431
22.10.2026	88.745	+0.4576
21.10.2026	88.2874	-0.0111
20.10.2026	88.2985	-0.0782
19.10.2026	88.3767	+0.3836
18.10.2026	87.9931	+0.0139
17.10.2026	87.9792	+0.1451
16.10.2026	87.8341	-0.6098
15.10.2026	88.4439	-0.7149
14.10.2026	89.1588	+1.9838
13.10.2026	87.175	+0.9216
12.10.2026	86.2534	-0.5502
11.10.2026	86.8036	+0.8847
10.10.2026	85.9189	-0.8469
09.10.2026	86.7658	-1.6345
08.10.2026	88.4003	-0.1088
07.10.2026	88.5091	-0.0544
06.10.2026	88.5635	+0.9549
05.10.2026	87.6086	-1.5492
04.10.2026	89.1578	-0.197
03.10.2026	89.3548	+1.5759
02.10.2026	87.7789	+1.0477
01.10.2026	86.7312	-0.8316
30.09.2026	87.5628	+0.2729
29.09.2026	87.2899	+0.0904
28.09.2026	87.1995	+0.6397
27.09.2026	86.5598	+1.6744
25.09.2026	84.8854	-1.0308
24.09.2026	85.9162	-0.2725
23.09.2026	86.1887	+0.2836
22.09.2026	85.9051	+0.8731
21.09.2026	85.032	+0.2331
20.09.2026	84.7989	+0.2551
19.09.2026	84.5438	-0.0243
18.09.2026	84.5681	-0.218
17.09.2026	84.7861	+0.9841
16.09.2026	83.802	-0.6248
15.09.2026	84.4268	-0.8121
14.09.2026	85.2389	+0.0292
13.09.2026	85.2097	-0.5774
12.09.2026	85.7871	+0.0016
11.09.2026	85.7855	-0.3435
10.09.2026	86.129	+0.1841
09.09.2026	85.9449	-0.4524
08.09.2026	86.3973	-0.0795
07.09.2026	86.4768	-1.0527
06.09.2026	87.5295	+0.7149
05.09.2026	86.8146	-0.2576
04.09.2026	87.0722	-0.1409
03.09.2026	87.2131	+0.4608
02.09.2026	86.7523	-0.8423
01.09.2026	87.5946	-1.8929
31.08.2026	89.4875	-0.0238
30.08.2026	89.5113	-0.041
29.08.2026	89.5523	+1.9686
28.08.2026	87.5837	+1.4166
27.08.2026	86.1671	+0.4247
26.08.2026	85.7424	-1.6993
23.08.2026	87.4417	+0.7696
22.08.2026	86.6721	+0.9686
21.08.2026	85.7035	-1.0942
20.08.2026	86.7977	+0.3868
19.08.2026	86.4109	-1.9001
18.08.2026	88.311	+0.4318
17.08.2026	87.8792	+1.4683
16.08.2026	86.4109	+3.8549
15.08.2026	82.556	-3.869
14.08.2026	86.425	-1.5707
13.08.2026	87.9957	+2.3994
12.08.2026	85.5963	-2.6921
11.08.2026	88.2884	-1.9199
10.08.2026	90.2083	-0.3196
09.08.2026	90.5279	+0.1447
08.08.2026	90.3832	-0.7531
07.08.2026	91.1363	+0.048
06.08.2026	91.0883	-0.0297
05.08.2026	91.118	-0.1105
04.08.2026	91.2285	-0.0121
03.08.2026	91.2406	+0.1295
02.08.2026	91.1111	+0.0391
01.08.2026	91.072	-0.1799
31.07.2026	91.2519	-0.1917
30.07.2026	91.4436

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот