Курсы криптовалют к UNUS SED LEO

Bitcoin 6430.37
Эфириум 190.55
Tether USDt 0.10228
BNB 59.9063
USDC 0.10238
XRP 0.10851
Solana 7.4854
TRON 0.03337
Hyperliquid 5.5554
Dogecoin 0.007062
Decimal 0.07598
Zcash 46.6157
Monero 36.2661
Cardano 0.01727
Chainlink 0.82978
Stellar 0.01765
Canton 0.01207
Dai 0.10236
Bitcoin Cash 21.2358

Все криптовалюты » Марокканский дирхам » UNUS SED LEO

Курс UNUS SED LEO (LEO) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 19:10:01
Стоимость UNUS SED LEO (LEO) на текущий момент составляет 91.3533 MAD, а общий объем торгов за 24 часа – 4 803 166 MAD. Рыночная капитализация составляет 84 052 233 710 MAD. За последние 24 часа курс UNUS SED LEO относительно марокканского дирхама снизился на -0.09%. Изменение за неделю составило +1.3%.
Информация с сервиса CoinMarketCap: UNUS SED LEO (LEO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 62 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitfinex.com/.


	=
Калькулятор LEO - MAD / Обратный расчет: курс марокканского дирхама к UNUS SED LEO

Покупать LEO?Продавать LEO?

50%

Графики

Динамика изменения курса unus sed leo относительно марокканского дирхама, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.8695

макс: 91.6624

за сутки:

91.3533

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 19:10	91.3533	-0.0119
31.07 19:03	91.3652	-0.2972
31.07 19:00	91.6624	+0.3152
31.07 18:50	91.3472	+0.0031
31.07 18:40	91.3441	+0.0043
31.07 18:30	91.3398	+0.0477
31.07 18:20	91.2921	-0.0496
31.07 18:10	91.3417	+0.057
31.07 18:00	91.2847	-0.0134
31.07 17:50	91.2981	+0.0909
31.07 17:40	91.2072	+0.0462
31.07 17:30	91.161	+0.005
31.07 17:20	91.156	-0.0759
31.07 17:10	91.2319	+0.0508
31.07 17:03	91.1811	+0.0274
31.07 17:00	91.1537	-0.0497
31.07 16:50	91.2034	+0.0314
31.07 16:40	91.172	+0.0456
31.07 16:30	91.1264	+0.0719
31.07 16:20	91.0545	-0.2083
31.07 16:10	91.2628	+0.2056
31.07 16:00	91.0572	+0.0477
31.07 15:50	91.0095	+0.0073
31.07 15:40	91.0022	+0.006
31.07 15:30	90.9962	-0.0007
31.07 15:28	90.9969	-
31.07 15:28	90.9969	-0.0023
31.07 15:10	90.9992	+0.0031
31.07 15:04	90.9961	+0.0313
31.07 15:00	90.9648	+0.0298
31.07 14:50	90.935	+0.0003
31.07 14:40	90.9347	-0.0108
31.07 14:30	90.9455	+0.0077
31.07 14:20	90.9378	+0.0015
31.07 14:10	90.9363	+0.0192
31.07 14:00	90.9171	+0.0062
31.07 13:50	90.9109	+0.0081
31.07 13:40	90.9028	-0.002
31.07 13:30	90.9048	-0.1092
31.07 13:20	91.014	+0.121
31.07 13:10	90.893	+0.0089
31.07 13:03	90.8841	-0.003
31.07 13:00	90.8871	+0.0024
31.07 12:50	90.8847	+0.002
31.07 12:40	90.8827	+0.0087
31.07 12:30	90.874	-0.0003
31.07 12:20	90.8743	-0.0011
31.07 12:10	90.8754	-0.0008
31.07 12:00	90.8762	+0.0009
31.07 11:50	90.8753	-0.0013
31.07 11:40	90.8766	+0.0025
31.07 11:30	90.8741	+0.0046
31.07 11:20	90.8695	-0.0133
31.07 11:10	90.8828	-0.0001
31.07 11:03	90.8829	-0.0002
31.07 11:00	90.8831	+0.0009
31.07 10:50	90.8822	+0.0107
31.07 10:40	90.8715	+0.0019
31.07 10:30	90.8696	-0.1072
31.07 10:20	90.9768	+0.0071
31.07 10:10	90.9697	+0.0219
31.07 10:00	90.9478	-0.517
31.07 09:50	91.4648	-0.0012
31.07 09:40	91.466	+0.0001
31.07 09:30	91.4659	-0.0015
31.07 09:20	91.4674	+0.0023
31.07 09:10	91.4651	-
31.07 09:03	91.4651	+0.0003
31.07 09:00	91.4648	+0.0018
31.07 08:50	91.463	-0.0012
31.07 08:40	91.4642	-0.0015
31.07 08:30	91.4657	+0.0002
31.07 08:20	91.4655	-0.0016
31.07 08:10	91.4671	-0.002
31.07 08:00	91.4691	+0.0023
31.07 07:50	91.4668	-0.0008
31.07 07:40	91.4676	+0.0009
31.07 07:30	91.4667	+0.0006
31.07 07:20	91.4661	+0.0016
31.07 07:10	91.4645	-0.0076
31.07 07:03	91.4721	+0.007
31.07 07:00	91.4651	+0.0009
31.07 06:50	91.4642	+0.001
31.07 06:40	91.4632	+0.0028
31.07 06:30	91.4604	-0.0037
31.07 06:20	91.4641	-0.0005
31.07 06:10	91.4646	+0.0002
31.07 06:00	91.4644	+0.0054
31.07 05:50	91.459	-0.0002
31.07 05:40	91.4592	+0.0011
31.07 05:30	91.4581	-0.003
31.07 05:20	91.4611	-0.0029
31.07 05:10	91.464	-0.0058
31.07 05:03	91.4698	-0.0015
31.07 05:00	91.4713	-0.0005
31.07 04:50	91.4718	-0.0146
31.07 04:45	91.4864	+0.0006
31.07 04:30	91.4858	+0.0087
31.07 04:20	91.4771	-0.0011
31.07 04:10	91.4782	+0.0022
31.07 04:00	91.476	-0.0028
31.07 03:50	91.4788	-0.0016
31.07 03:40	91.4804	+0.0031
31.07 03:30	91.4773	+0.0025
31.07 03:20	91.4748	-0.0068
31.07 03:10	91.4816	+0.0001
31.07 03:03	91.4815	+0.0021
31.07 03:00	91.4794	-0.0032
31.07 02:50	91.4826	+0.0005
31.07 02:40	91.4821	+0.0004
31.07 02:30	91.4817	+0.0237
31.07 02:20	91.458	+0.0078
31.07 02:10	91.4502	+0.001
31.07 02:00	91.4492	-0.0008
31.07 01:50	91.45	+0.0025
31.07 01:40	91.4475	+0.006
31.07 01:30	91.4415	-0.0003
31.07 01:20	91.4418	+0.0011
31.07 01:10	91.4407	-0.0012
31.07 01:03	91.4419	+0.002
31.07 01:00	91.4399	-0.0005
31.07 00:50	91.4404	+0.0007
31.07 00:40	91.4397	+0.0015
31.07 00:30	91.4382	-0.0013
31.07 00:20	91.4395	+0.0013
31.07 00:10	91.4382	-
31.07 00:00	91.4382	-0.0011
30.07 23:50	91.4393	+0.002
30.07 23:40	91.4373	+0.001
30.07 23:30	91.4363	+0.0009
30.07 23:20	91.4354	-0.0032
30.07 23:10	91.4386	-0.0205
30.07 23:03	91.4591	+0.0008
30.07 23:00	91.4583	+0.0201
30.07 22:50	91.4382	+0.0001
30.07 22:40	91.4381	+0.0006
30.07 22:30	91.4375	-0.0493
30.07 22:20	91.4868	+0.0481
30.07 22:10	91.4387	+0.0255
30.07 22:00	91.4132	-0.0007
30.07 21:50	91.4139	-0.0011
30.07 21:40	91.415	-0.0012
30.07 21:30	91.4162	+0.0026
30.07 21:20	91.4136	-0.0001
30.07 21:10	91.4137	-0.002
30.07 21:03	91.4157	+0.0042
30.07 21:00	91.4115	-0.0001
30.07 20:50	91.4116	-0.0035
30.07 20:40	91.4151	+0.0005
30.07 20:30	91.4146	+0.0018
30.07 20:20	91.4128	+0.0018
30.07 20:10	91.411	-0.0208
30.07 20:00	91.4318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 90.0729

макс: 91.6624

за неделю:

91.3533

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 19:10	91.3533	+0.3152
31.07 18:50	91.3472	-0.0134
31.07 17:50	91.2981	-0.0497
31.07 16:50	91.2034	+0.0477
31.07 15:50	91.0095	+0.0298
31.07 14:50	90.935	+0.0062
31.07 13:50	90.9109	+0.0024
31.07 12:50	90.8847	+0.0009
31.07 11:50	90.8753	+0.0009
31.07 10:50	90.8822	-0.517
31.07 09:50	91.4648	+0.0018
31.07 08:50	91.463	+0.0023
31.07 07:50	91.4668	+0.0009
31.07 06:50	91.4642	+0.0054
31.07 05:50	91.459	-0.0005
31.07 04:50	91.4718	-0.0028
31.07 03:50	91.4788	-0.0032
31.07 02:50	91.4826	-0.0008
31.07 01:50	91.45	-0.0005
31.07 00:50	91.4404	-0.0011
30.07 23:50	91.4393	+0.0201
30.07 22:50	91.4382	-0.0007
30.07 21:50	91.4139	-0.0001
30.07 20:50	91.4116	+0.0138
30.07 19:50	91.418	+0.0274
30.07 18:50	91.4139	+0.001
30.07 17:50	91.4177	-0.0181
30.07 16:50	91.4366	+0.055
30.07 15:50	91.4167	-0.0015
30.07 14:50	91.4142	+0.0016
30.07 13:50	91.4644	-0.0014
30.07 12:50	91.4544	+0.0371
30.07 11:50	91.3986	-0.0045
30.07 10:50	91.4052	-0.0243
30.07 08:40	91.4727	-0.0162
30.07 07:50	91.5779	+0.0003
30.07 06:50	91.5814	+0.0005
30.07 05:50	91.4646	+0.0301
30.07 04:50	91.3667	-0.0018
30.07 03:50	91.3599	+0.0037
30.07 02:50	91.3478	-0.0016
30.07 01:50	91.3434	-0.0007
30.07 00:50	91.3518	-0.0009
29.07 23:50	91.4159	+0.0001
29.07 22:50	91.431	+0.0065
29.07 21:50	91.4235	+0.003
29.07 20:50	91.4217	-0.0015
29.07 19:50	91.4211	-0.0007
29.07 18:50	91.4173	+0.0483
29.07 17:50	91.4445	+0.035
29.07 16:50	91.3485	+0.2345
29.07 15:50	91.1154	-0.0008
29.07 14:50	91.3525	-0.0053
29.07 13:50	91.4267	+0.0003
29.07 12:50	91.4207	+0.0092
29.07 11:50	91.4162	+0.0002
29.07 10:50	91.2694	+0.0022
29.07 09:50	91.2492	-0.1604
29.07 08:50	91.6006	+0.002
29.07 07:50	91.2616	-0.0059
29.07 06:50	91.2514	-0.003
29.07 05:50	91.2401	-0.0143
29.07 04:50	91.2457	-0.0032
29.07 03:50	91.2378	-0.0032
29.07 02:50	91.2293	+0.0011
29.07 01:50	91.2096	+0.0015
29.07 00:50	91.2051	-0.0016
28.07 23:50	91.2049	+0.001
28.07 22:50	91.1908	-0.0037
28.07 21:50	91.198	-0.0164
28.07 20:50	91.2178	+0.04
28.07 19:50	91.157	+0.0052
28.07 18:50	91.1402	+0.0052
28.07 17:50	91.2139	+0.0659
28.07 16:50	91.2574	-0.0033
28.07 15:50	91.2471	+0.0016
28.07 14:50	91.2464	+0.0032
28.07 13:50	91.2457	-0.0016
28.07 12:50	91.2537	-0.0187
28.07 11:50	91.323	+0.0451
28.07 10:50	91.3251	+0.0005
28.07 09:50	91.1406	+0.0037
28.07 08:50	91.1367	+0.0012
28.07 07:50	91.1368	+0.0038
28.07 06:50	91.1307	+0.0005
28.07 05:50	91.13	-0.0173
28.07 04:50	91.2613	+0.0035
28.07 03:50	91.1971	-0.0077
28.07 02:50	91.2071	-0.0016
28.07 01:50	91.1968	-0.0008
28.07 00:50	91.1969	-0.004
27.07 23:50	91.1981	+0.0434
27.07 22:50	91.0977	-0.0036
27.07 21:50	91.0944	+0.0024
27.07 20:50	91.0911	+0.0545
27.07 19:50	91.0575	+0.4167
27.07 18:50	91.0054	+0.0003
27.07 17:50	90.7673	-0.0127
27.07 16:50	90.7815	-0.001
27.07 15:50	90.7872	+0.0005
27.07 14:50	90.8502	-0.0014
27.07 13:50	90.8796	-0.0003
27.07 12:50	90.8924	-0.0002
27.07 11:50	90.987	+0.0055
27.07 10:50	90.9857	-0.0044
27.07 09:50	90.9392	+0.0026
27.07 08:50	90.9269	+0.0016
27.07 07:50	90.9286	+0.0003
27.07 06:50	90.9288	+0.0038
27.07 05:50	90.9056	+0.0057
27.07 04:50	90.9224	-0.0073
27.07 03:50	90.8857	+0.0261
27.07 02:50	90.8821	-0.1393
27.07 01:50	91.0881	+0.0001
27.07 00:50	91.1289	-0.0017
26.07 23:50	91.1235	-0.0043
26.07 22:50	91.0893	-0.0157
26.07 21:50	91.1157	+0.002
26.07 20:50	91.095	+0.0012
26.07 19:50	91.0959	-0.0017
26.07 18:50	91.086	-0.0004
26.07 17:50	91.0186	+0.0003
26.07 16:50	91.019	-
26.07 15:50	91.0956	-0.0209
26.07 14:50	91.1152	-
26.07 13:50	91.0902	-0.0491
26.07 12:50	91.4128	-0.0493
26.07 11:50	91.4131	-0.0009
26.07 10:50	91.4134	+0.0001
26.07 09:50	91.4106	-0.0007
26.07 08:50	91.4145	-0.0016
26.07 07:50	91.4124	+0.048
26.07 06:50	91.3612	+0.399
26.07 05:50	90.9649	-0.0488
26.07 04:50	90.9905	+0.0989
26.07 03:50	90.9646	+0.0018
26.07 02:50	90.9289	+0.0091
26.07 01:50	90.9367	-0.0039
26.07 00:50	90.8845	-0.0007
25.07 23:50	90.8568	-0.0002
25.07 22:50	90.8938	+0.0165
25.07 21:50	90.8818	-0.0001
25.07 20:50	90.8962	+0.0017
25.07 19:50	90.876	-0.0003
25.07 18:50	90.8578	-0.0182
25.07 17:50	90.8836	-0.0014
25.07 16:50	90.8659	-0.0002
25.07 15:50	90.8653	-0.0003
25.07 14:50	90.8599	-0.0033
25.07 13:50	90.8615	+0.0002
25.07 12:50	90.8569	+0.0017
25.07 11:50	90.8584	-0.0287
25.07 10:50	90.8837	-0.0239
25.07 09:50	90.9368	-0.1231
25.07 08:50	91.06	+0.0011
25.07 07:50	90.8732	+0.0152
25.07 06:50	90.8375	-0.0022
25.07 05:50	90.9365	+0.1485
25.07 04:50	90.9133	-0.0649
25.07 03:50	90.3811	+0.1981
25.07 02:50	90.2517	-0.0001
25.07 01:50	90.0729	-0.036
25.07 00:50	90.1151	+0.005
24.07 23:50	90.1566	-0.0193
24.07 22:50	90.1707	+0.0012
24.07 21:50	90.2024	-0.0005
24.07 20:50	90.2013	+0.0257
24.07 19:50	90.1778

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 85.5596

макс: 91.6624

за месяц:

91.3533

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	91.4436	+0.0829
29.07.2026	91.3607	+0.1515
28.07.2026	91.2092	+0.213
27.07.2026	90.9962	-0.1775
26.07.2026	91.1737	+0.3013
25.07.2026	90.8724	+0.9427
24.07.2026	89.9297	-1.0668
23.07.2026	90.9965	+0.0869
22.07.2026	90.9096	+0.2412
21.07.2026	90.6684	+0.0991
20.07.2026	90.5693	-0.9104
19.07.2026	91.4797	+0.0719
18.07.2026	91.4078	-0.0986
17.07.2026	91.5064	+0.0297
16.07.2026	91.4767	-0.0023
15.07.2026	91.479	+2.3032
14.07.2026	89.1758	+0.3845
13.07.2026	88.7913	-0.228
12.07.2026	89.0193	+0.1632
11.07.2026	88.8561	+0.1081
10.07.2026	88.748	-0.1558
09.07.2026	88.9038	+0.3975
08.07.2026	88.5063	+0.7419
07.07.2026	87.7644	-0.0228
06.07.2026	87.7872	+1.6697
05.07.2026	86.1175	+0.4297
04.07.2026	85.6878	+0.1282
03.07.2026	85.5596	-0.1137
02.07.2026	85.6733	-1.2268
01.07.2026	86.9001	-1.3007
30.06.2026	88.2008

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 85.5596

макс: 95.2541

за квартал:

91.3533

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	91.4436	+0.0829
29.07.2026	91.3607	+0.1515
28.07.2026	91.2092	+0.213
27.07.2026	90.9962	-0.1775
26.07.2026	91.1737	+0.3013
25.07.2026	90.8724	+0.9427
24.07.2026	89.9297	-1.0668
23.07.2026	90.9965	+0.0869
22.07.2026	90.9096	+0.2412
21.07.2026	90.6684	+0.0991
20.07.2026	90.5693	-0.9104
19.07.2026	91.4797	+0.0719
18.07.2026	91.4078	-0.0986
17.07.2026	91.5064	+0.0297
16.07.2026	91.4767	-0.0023
15.07.2026	91.479	+2.3032
14.07.2026	89.1758	+0.3845
13.07.2026	88.7913	-0.228
12.07.2026	89.0193	+0.1632
11.07.2026	88.8561	+0.1081
10.07.2026	88.748	-0.1558
09.07.2026	88.9038	+0.3975
08.07.2026	88.5063	+0.7419
07.07.2026	87.7644	-0.0228
06.07.2026	87.7872	+1.6697
05.07.2026	86.1175	+0.4297
04.07.2026	85.6878	+0.1282
03.07.2026	85.5596	-0.1137
02.07.2026	85.6733	-1.2268
01.07.2026	86.9001	-1.3007
30.06.2026	88.2008	-0.2509
29.06.2026	88.4517	+0.0277
28.06.2026	88.424	+0.5006
27.06.2026	87.9234	+1.073
26.06.2026	86.8504	-1.3347
25.06.2026	88.1851	-1.1161
24.06.2026	89.3012	-0.1436
23.06.2026	89.4448	+0.2308
22.06.2026	89.214	+0.1514
21.06.2026	89.0626	-0.0225
20.06.2026	89.0851	+0.1768
19.06.2026	88.9083	-0.824
18.06.2026	89.7323	+0.0857
17.06.2026	89.6466	-0.4541
16.06.2026	90.1007	-0.4605
15.06.2026	90.5612	+0.4265
14.06.2026	90.1347	+1.1035
13.06.2026	89.0312	+0.7069
12.06.2026	88.3243	+0.1839
11.06.2026	88.1404	+0.4947
10.06.2026	87.6457	+0.461
09.06.2026	87.1847	-1.2145
08.06.2026	88.3992	+0.278
07.06.2026	88.1212	-0.3153
06.06.2026	88.4365	-2.0706
05.06.2026	90.5071	-0.8231
04.06.2026	91.3302	-1.2705
03.06.2026	92.6007	+0.5456
02.06.2026	92.0551	+0.1842
01.06.2026	91.8709	-0.255
31.05.2026	92.1259	-0.1808
30.05.2026	92.3067	+0.6864
29.05.2026	91.6203	-0.6914
28.05.2026	92.3117	+0.2483
27.05.2026	92.0634	+0.1462
26.05.2026	91.9172	-0.3234
25.05.2026	92.2406	-0.5634
24.05.2026	92.804	+0.9409
23.05.2026	91.8631	+0.0497
22.05.2026	91.8134	-0.6907
21.05.2026	92.5041	-0.1924
20.05.2026	92.6965	+0.1295
19.05.2026	92.567	-0.1474
18.05.2026	92.7144	-0.1459
17.05.2026	92.8603	+0.7181
16.05.2026	92.1422	-1.7715
15.05.2026	93.9137	+0.7838
14.05.2026	93.1299	+1.2995
13.05.2026	91.8304	-0.797
12.05.2026	92.6274	+0.23
11.05.2026	92.3974	-0.493
10.05.2026	92.8904	-1.0285
09.05.2026	93.9189	-0.6202
08.05.2026	94.5391	-0.0353
07.05.2026	94.5744	-0.5079
06.05.2026	95.0823	-0.1655
05.05.2026	95.2478	-0.0063
04.05.2026	95.2541	+0.0998
03.05.2026	95.1543	-0.0958
02.05.2026	95.2501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот