Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, NEAR Protocol »

    Курс UNUS SED LEO к NEAR Protocol

    Обновлено: 19.04.2025 11:20:01

    =
    Калькулятор LEO - NEAR / Обратный расчет: курс NEAR Protocol к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно near protocol, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3883
      макс: 4.5336
      за сутки:
        4.4387

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      19.04 11:204.4387+0.0052
      19.04 11:104.4335+0.0037
      19.04 11:004.4298-0.0027
      19.04 10:504.4325-0.0022
      19.04 10:404.4347-0.0091
      19.04 10:304.4438-0.0186
      19.04 10:204.4624-0.0298
      19.04 10:104.4922-0.0021
      19.04 10:034.4943+0.0032
      19.04 10:004.4911-0.0142
      19.04 09:504.5053-0.0283
      19.04 09:404.5336+0.0092
      19.04 09:304.5244+0.0204
      19.04 09:204.504+0.0081
      19.04 09:104.4959+0.0315
      19.04 09:004.4644+0.0146
      19.04 08:504.4498+0.0067
      19.04 08:404.4431+0.0038
      19.04 08:304.4393+0.008
      19.04 08:204.4313+0.009
      19.04 08:104.4223+0.0036
      19.04 08:034.4187-0.0008
      19.04 08:004.4195+0.0102
      19.04 07:504.4093-0.0153
      19.04 07:404.4246+0.0054
      19.04 07:304.4192-0.0154
      19.04 07:204.4346+0.0049
      19.04 07:104.4297-0.0153
      19.04 07:004.445+0.039
      19.04 06:504.406+0.0004
      19.04 06:404.4056-0.0011
      19.04 06:304.4067-0.0046
      19.04 06:204.4113-0.0167
      19.04 06:104.428-0.0016
      19.04 06:034.4296+0.0066
      19.04 06:004.423+0.0003
      19.04 05:504.4227-0.0064
      19.04 05:404.4291+0.0052
      19.04 05:304.4239-0.0082
      19.04 05:204.4321-0.0155
      19.04 05:104.4476+0.0031
      19.04 05:004.4445-0.0003
      19.04 04:504.4448+0.004
      19.04 04:404.4408-0.009
      19.04 04:304.4498-0.0054
      19.04 04:204.4552-0.0131
      19.04 04:104.4683-0.01
      19.04 04:034.4783-0.0038
      19.04 04:004.4821-0.0033
      19.04 03:504.4854+0.001
      19.04 03:404.4844-0.0112
      19.04 03:304.4956+0.0062
      19.04 03:204.4894+0.004
      19.04 03:104.4854-0.0005
      19.04 03:004.4859-0.0058
      19.04 02:504.4917-0.0134
      19.04 02:404.5051-0.0056
      19.04 02:304.5107+0.0011
      19.04 02:204.5096+0.012
      19.04 02:104.4976+0.0079
      19.04 02:034.4897-0.0067
      19.04 02:004.4964+0.0126
      19.04 01:504.4838-0.0003
      19.04 01:404.4841-0.0105
      19.04 01:304.4946+0.0047
      19.04 01:204.4899+0.002
      19.04 01:104.4879+0.001
      19.04 01:004.4869+0.004
      19.04 00:504.4829+0.002
      19.04 00:404.4809-0.0094
      19.04 00:304.4903+0.0138
      19.04 00:204.4765-0.0151
      19.04 00:104.4916+0.0093
      19.04 00:034.4823-0.0121
      19.04 00:004.4944-0.0034
      18.04 23:504.4978+0.0046
      18.04 23:404.4932+0.0006
      18.04 23:304.4926-0.0086
      18.04 23:204.5012+0.0042
      18.04 23:104.497+0.0027
      18.04 23:004.4943-0.003
      18.04 22:504.4973+0.0024
      18.04 22:404.4949+0.0157
      18.04 22:304.4792+0.0008
      18.04 22:204.4784-0.0054
      18.04 22:104.4838+0.0011
      18.04 22:034.4827+0.0037
      18.04 22:004.479+0.0037
      18.04 21:504.4753+0.0033
      18.04 21:404.472+0.0033
      18.04 21:304.4687-0.0058
      18.04 21:204.4745-0.0001
      18.04 21:104.4746-0.0072
      18.04 21:004.4818+0.0243
      18.04 20:504.4575-0.0039
      18.04 20:404.4614-0.0189
      18.04 20:304.4803+0.0082
      18.04 20:204.4721+0.0615
      18.04 20:104.4106+0.0032
      18.04 20:034.4074-0.0096
      18.04 20:004.417+0.002
      18.04 19:504.415+0.0118
      18.04 19:404.4032+0.0149
      18.04 19:304.3883-0.005
      18.04 19:204.3933-0.0054
      18.04 19:104.3987-0.0111
      18.04 19:004.4098+0.0025
      18.04 18:504.4073-0.0016
      18.04 18:404.4089-0.0048
      18.04 18:304.4137+0.0019
      18.04 18:204.4118+0.0079
      18.04 18:104.4039+0.0089
      18.04 18:034.395-0.0173
      18.04 18:004.4123+0.017
      18.04 17:504.3953-0.0259
      18.04 17:404.4212-0.0185
      18.04 17:304.4397-0.0004
      18.04 17:204.4401+0.0151
      18.04 17:104.425-0.0004
      18.04 17:004.4254-0.0084
      18.04 16:504.4338+0.0128
      18.04 16:404.421-0.0054
      18.04 16:304.4264-0.0012
      18.04 16:204.4276+0.0004
      18.04 16:104.4272+0.0118
      18.04 16:034.4154+0.0007
      18.04 16:004.4147+0.0044
      18.04 15:504.4103+0.0031
      18.04 15:404.4072-0.0006
      18.04 15:304.4078-0.0152
      18.04 15:204.423+0.0093
      18.04 15:104.4137-0.0109
      18.04 15:004.4246-0.0033
      18.04 14:504.4279+0.0037
      18.04 14:404.4242+0.0011
      18.04 14:304.4231+0.0124
      18.04 14:204.4107-0.0235
      18.04 14:104.4342+0.0051
      18.04 14:034.4291-0.0003
      18.04 14:004.4294+0.0088
      18.04 13:504.4206+0.0067
      18.04 13:404.4139+0.0069
      18.04 13:304.407-0.002
      18.04 13:204.409-0.0021
      18.04 13:104.4111+0.001
      18.04 13:004.4101+0.0087
      18.04 12:504.4014-0.0052
      18.04 12:404.4066-0.0032
      18.04 12:304.4098-0.0017
      18.04 12:204.4115+0.0015
      18.04 12:104.41+0.0082
      18.04 12:034.4018-0.0031
      18.04 12:004.4049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1866
      макс: 4.843
      за неделю:
        4.4387

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      19.04 11:204.4387-0.0027
      19.04 10:504.4325-0.0142
      19.04 09:504.5053+0.0146
      19.04 08:504.4498+0.0102
      19.04 07:504.4093+0.039
      19.04 06:504.406+0.0003
      19.04 05:504.4227-0.0003
      19.04 04:504.4448-0.0033
      19.04 03:504.4854-0.0058
      19.04 02:504.4917+0.0126
      19.04 01:504.4838+0.004
      19.04 00:504.4829-0.0034
      18.04 23:504.4978-0.003
      18.04 22:504.4973+0.0037
      18.04 21:504.4753+0.0243
      18.04 20:504.4575+0.002
      18.04 19:504.415+0.0025
      18.04 18:504.4073+0.017
      18.04 17:504.3953-0.0084
      18.04 16:504.4338+0.0044
      18.04 15:504.4103-0.0033
      18.04 14:504.4279+0.0088
      18.04 13:504.4206+0.0087
      18.04 12:504.4014+0.0147
      18.04 11:504.3902-0.0067
      18.04 10:504.4531-0.0349
      18.04 09:504.4681-0.0152
      18.04 08:504.479+0.0074
      18.04 07:504.4951-0.0067
      18.04 06:504.5321-0.019
      18.04 05:504.524+0.0659
      18.04 04:504.4578+0.0119
      18.04 03:504.4555-0.0045
      18.04 02:504.4329+0.0212
      18.04 01:504.4457-0.0166
      18.04 00:504.4282-0.0046
      17.04 23:504.4198+0.0046
      17.04 22:504.4246+0.0196
      17.04 21:504.3406-0.0171
      17.04 20:504.3748-0.0145
      17.04 19:504.3939-0.0016
      17.04 18:504.4468+0.006
      17.04 17:504.5158-0.0642
      17.04 16:504.5383-0.0148
      17.04 15:504.6468+0.0098
      17.04 14:504.6469-0.017
      17.04 13:504.6835+0.0015
      17.04 12:504.6469+0.0108
      17.04 11:504.6401+0.0094
      17.04 10:504.6527-0.007
      17.04 09:504.6866-0.0053
      17.04 08:504.7175-0.0164
      17.04 07:504.7785-0.0054
      17.04 06:504.8015+0.0014
      17.04 05:504.7853+0.0005
      17.04 04:504.7778+0.0038
      17.04 03:504.7836-0.017
      17.04 02:504.8035+0.0068
      17.04 01:504.7483-0.0139
      17.04 00:504.7501+0.0374
      16.04 23:504.7542-0.0824
      16.04 22:504.7964-0.0143
      16.04 21:504.8302+0.0107
      16.04 20:504.843-0.0342
      16.04 19:504.751+0.0168
      16.04 18:504.6372+0.0083
      16.04 17:504.6059+0.0177
      16.04 16:504.678+0.0199
      16.04 15:504.6648+0.0113
      16.04 14:504.641-0.0082
      16.04 13:504.6694+0.0139
      16.04 12:504.666+0.0211
      16.04 11:504.6234+0.0088
      16.04 10:504.6762+0.0154
      16.04 09:504.5869+0.0088
      16.04 08:504.6125-0.0201
      16.04 07:504.6201-0.0018
      16.04 06:504.583-0.0136
      16.04 05:504.5594+0.0035
      16.04 04:504.559+0.004
      16.04 03:504.5953-0.0069
      16.04 02:504.5782-0.0066
      16.04 01:504.6374+0.0007
      16.04 00:504.5765+0.0253
      15.04 23:504.5711-0.0044
      15.04 22:504.5747+0.0093
      15.04 21:504.5785+0.0221
      15.04 20:504.5712+0.0291
      15.04 19:504.5326+0.0018
      15.04 18:504.5304-0.0042
      15.04 17:504.5509+0.0265
      15.04 16:504.4411-0.0274
      15.04 15:504.5095+0.0035
      15.04 14:504.5034-0.017
      15.04 13:504.4996-0.0027
      15.04 12:504.465+0.0149
      15.04 11:504.4571+0.0012
      15.04 10:504.4521+0.0029
      15.04 09:504.4806+0.0173
      15.04 08:504.4297-0.0227
      15.04 07:504.467-0.012
      15.04 06:504.4558-0.0091
      15.04 05:504.5072-0.0058
      15.04 04:504.4604+0.0075
      15.04 03:504.4471-0.0102
      15.04 02:504.4644-0.0043
      15.04 01:504.4372-0.0297
      15.04 00:504.432-0.0167
      14.04 23:504.3901+0.0114
      14.04 22:504.3504-0.0046
      14.04 21:504.3513-0.0318
      14.04 20:504.4197+0.0306
      14.04 19:504.4077-0.0034
      14.04 18:504.4395-0.0151
      14.04 17:504.3004-0.0116
      14.04 16:504.3648+0.0203
      14.04 15:504.2753-0.009
      14.04 14:504.306-0.0059
      14.04 13:504.2817-0.0271
      14.04 12:504.4163+0.0189
      14.04 11:504.3826-0.0082
      14.04 10:504.4259+0.0189
      14.04 09:504.4476-0.019
      14.04 08:504.4528-0.043
      14.04 07:504.4213+0.03
      14.04 06:504.4311+0.0107
      14.04 05:504.342+0.0364
      14.04 04:504.4315+0.0135
      14.04 03:504.4-0.0203
      14.04 02:504.4838+0.022
      14.04 01:504.45-0.0305
      14.04 00:504.4263-
      13.04 23:504.4072-0.0082
      13.04 22:504.387+0.0068
      13.04 21:504.1952-0.0349
      13.04 20:504.2198-0.0178
      13.04 19:504.3262-0.0227
      13.04 18:504.399-0.0029
      13.04 17:504.374+0.0369
      13.04 16:504.3561+0.0039
      13.04 15:504.3223+0.0024
      13.04 14:504.326-0.0013
      13.04 13:504.2934-0.0206
      13.04 12:504.2993+0.0198
      13.04 11:504.3005+0.0064
      13.04 10:504.3029-0.0006
      13.04 09:504.3134+0.0094
      13.04 08:504.3242+0.0218
      13.04 07:504.2945+0.0078
      13.04 06:504.261-0.0121
      13.04 05:504.2738+0.0348
      13.04 04:504.244-0.0064
      13.04 03:504.2171+0.0039
      13.04 02:504.2181+0.0152
      13.04 01:504.1866+0.006
      13.04 00:504.1926+0.0154
      12.04 23:504.1978-0.0087
      12.04 22:504.2381-0.0056
      12.04 21:504.2065-0.0052
      12.04 20:504.2507+0.0074
      12.04 19:504.2342-0.0317
      12.04 18:504.2629-0.0038
      12.04 17:504.2648-0.0063
      12.04 16:504.3552+0.0031
      12.04 15:504.4136-0.0033
      12.04 14:504.4409+0.0132
      12.04 13:504.4637+0.0236
      12.04 12:504.4005-0.0024
      12.04 11:504.3958
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 3.237
      макс: 4.843
      за месяц:
      4.4387  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      18.04.20254.4581-0.1129
      17.04.20254.571-0.107
      16.04.20254.678+0.1634
      15.04.20254.5146+0.1266
      14.04.20254.388+0.0605
      13.04.20254.3275-0.0148
      12.04.20254.3423-0.2193
      11.04.20254.5616-0.0738
      10.04.20254.6354-0.0615
      09.04.20254.6969+0.2876
      08.04.20254.4093+0.164
      07.04.20254.2453+0.3533
      06.04.20253.892+0.205
      05.04.20253.687-0.1115
      04.04.20253.7985-0.0233
      03.04.20253.8218+0.1862
      02.04.20253.6356+0.0981
      01.04.20253.5375-0.0336
      31.03.20253.5711-0.0557
      30.03.20253.6268-0.0498
      29.03.20253.6766+0.2016
      28.03.20253.475+0.238
      27.03.20253.237-0.0069
      26.03.20253.2439-0.0291
      25.03.20253.273-0.0774
      24.03.20253.3504-0.1792
      23.03.20253.5296-0.0059
      22.03.20253.5355-0.0387
      21.03.20253.5742-0.0199
      20.03.20253.5941-0.0417
      19.03.20253.6358
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 1.8631
      макс: 4.843
      за квартал:
      4.4387  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      18.04.20254.4581-0.1129
      17.04.20254.571-0.107
      16.04.20254.678+0.1634
      15.04.20254.5146+0.1266
      14.04.20254.388+0.0605
      13.04.20254.3275-0.0148
      12.04.20254.3423-0.2193
      11.04.20254.5616-0.0738
      10.04.20254.6354-0.0615
      09.04.20254.6969+0.2876
      08.04.20254.4093+0.164
      07.04.20254.2453+0.3533
      06.04.20253.892+0.205
      05.04.20253.687-0.1115
      04.04.20253.7985-0.0233
      03.04.20253.8218+0.1862
      02.04.20253.6356+0.0981
      01.04.20253.5375-0.0336
      31.03.20253.5711-0.0557
      30.03.20253.6268-0.0498
      29.03.20253.6766+0.2016
      28.03.20253.475+0.238
      27.03.20253.237-0.0069
      26.03.20253.2439-0.0291
      25.03.20253.273-0.0774
      24.03.20253.3504-0.1792
      23.03.20253.5296-0.0059
      22.03.20253.5355-0.0387
      21.03.20253.5742-0.0199
      20.03.20253.5941-0.0417
      19.03.20253.6358-0.1819
      18.03.20253.8177+0.0352
      17.03.20253.7825-0.0036
      16.03.20253.7861+0.0844
      15.03.20253.7017+0.0102
      14.03.20253.6915-0.1003
      13.03.20253.7918-0.159
      12.03.20253.9508-0.0636
      11.03.20254.0144+0.0563
      10.03.20253.9581+0.3734
      09.03.20253.5847+0.1845
      08.03.20253.4002+0.0818
      07.03.20253.3184+0.1189
      06.03.20253.1995-0.2189
      05.03.20253.4184-0.1113
      04.03.20253.5297+0.4571
      03.03.20253.0726+0.1386
      02.03.20252.934-0.0702
      01.03.20253.0042-0.1313
      28.02.20253.1355+0.1581
      27.02.20252.9774-0.0133
      26.02.20252.9907-0.0262
      25.02.20253.0169+0.1285
      24.02.20252.8884+0.052
      23.02.20252.8364+0.0522
      22.02.20252.7842-0.0322
      21.02.20252.8164-0.1163
      20.02.20252.9327-0.1644
      19.02.20253.0971+0.0032
      18.02.20253.0939+0.1844
      17.02.20252.9095+0.0712
      16.02.20252.8383+0.0224
      15.02.20252.8159+0.0093
      14.02.20252.8066-0.1219
      13.02.20252.9285-0.0802
      12.02.20253.0087+0.0179
      11.02.20252.9908-0.0846
      10.02.20253.0754+0.0823
      09.02.20252.9931-0.0544
      08.02.20253.0475+0.0345
      07.02.20253.013+0.0043
      06.02.20253.0087+0.0979
      05.02.20252.9108+0.0911
      04.02.20252.8197+0.0046
      03.02.20252.8151+0.4004
      02.02.20252.4147+0.2357
      01.02.20252.179+0.085
      31.01.20252.094-0.0373
      30.01.20252.1313-0.0674
      29.01.20252.1987+0.044
      28.01.20252.1547+0.0205
      27.01.20252.1342+0.1748
      26.01.20251.9594-0.0191
      25.01.20251.9785+0.0505
      24.01.20251.928-0.0196
      23.01.20251.9476+0.0791
      22.01.20251.8685-0.0294
      21.01.20251.8979+0.0348
      20.01.20251.8631

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.