Курсы криптовалют к UNUS SED LEO

Bitcoin 6645.02
Эфириум 196.36
Tether USDt 0.10256
BNB 61.7222
USDC 0.10263
XRP 0.10624
Solana 7.7937
TRON 0.03387
Hyperliquid 5.609
Dogecoin 0.007175
Zcash 52.2889
Cardano 0.02032
Monero 38.9937
Decimal 0.06459
Chainlink 0.84836
Stellar 0.01669
Dai 0.10262
Bitcoin Cash 22.0597
World Liberty Financial USD 0.10258

Все криптовалюты » UNUS SED LEO » NEAR Protocol

Курс UNUS SED LEO (LEO) к NEAR Protocol (NEAR)

Обновлено: 09.08.2026 09:00:01 UNUS SED LEO


	=
Калькулятор LEO - NEAR / Обратный расчет: курс NEAR Protocol к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно near protocol, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9448

макс: 6.1261

за сутки:

6.0544

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08 09:00	6.0544	-0.0085
09.08 08:50	6.0629	+0.0069
09.08 08:40	6.056	+0.0107
09.08 08:30	6.0453	+0.0276
09.08 08:20	6.0177	+0.0094
09.08 08:10	6.0083	+0.0028
09.08 08:00	6.0055	+0.0009
09.08 07:50	6.0046	+0.0125
09.08 07:40	5.9921	+0.0002
09.08 07:30	5.9919	-0.0108
09.08 07:20	6.0027	-0.0138
09.08 07:10	6.0165	+0.0009
09.08 07:03	6.0156	+0.0005
09.08 07:00	6.0151	-0.0124
09.08 06:50	6.0275	+0.0008
09.08 06:40	6.0267	-0.0065
09.08 06:30	6.0332	-0.0083
09.08 06:20	6.0415	+0.0079
09.08 06:10	6.0336	+0.0151
09.08 06:00	6.0185	+0.0288
09.08 05:50	5.9897	+0.0061
09.08 05:40	5.9836	+0.0023
09.08 05:30	5.9813	-0.0051
09.08 05:20	5.9864	-0.0148
09.08 05:10	6.0012	-0.0054
09.08 05:05	6.0066	-0.0015
09.08 05:03	6.0081	+0.002
09.08 05:00	6.0061	-0.0293
09.08 04:50	6.0354	+0.0091
09.08 04:40	6.0263	+0.0265
09.08 04:30	5.9998	+0.0219
09.08 04:20	5.9779	+0.001
09.08 04:10	5.9769	-0.0099
09.08 04:00	5.9868	-0.0245
09.08 03:50	6.0113	-0.0079
09.08 03:40	6.0192	+0.0113
09.08 03:30	6.0079	+0.0026
09.08 03:20	6.0053	-0.008
09.08 03:10	6.0133	-0.0095
09.08 03:05	6.0228	-0.0012
09.08 03:03	6.024	+0.0048
09.08 03:00	6.0192	+0.0029
09.08 02:50	6.0163	-0.0129
09.08 02:40	6.0292	-0.0027
09.08 02:30	6.0319	-0.003
09.08 02:20	6.0349	+0.0309
09.08 02:10	6.004	+0.0011
09.08 02:00	6.0029	-0.002
09.08 01:50	6.0049	+0.0092
09.08 01:40	5.9957	+0.0067
09.08 01:30	5.989	-0.0004
09.08 01:20	5.9894	-0.0037
09.08 01:10	5.9931	+0.0019
09.08 01:03	5.9912	+0.003
09.08 01:00	5.9882	+0.0048
09.08 00:50	5.9834	+0.0044
09.08 00:40	5.979	-0.0015
09.08 00:30	5.9805	+0.0167
09.08 00:20	5.9638	+0.0108
09.08 00:10	5.953	-0.0011
09.08 00:00	5.9541	+0.003
08.08 23:50	5.9511	-0.0016
08.08 23:40	5.9527	-0.0005
08.08 23:30	5.9532	+0.0084
08.08 23:20	5.9448	-0.0116
08.08 23:10	5.9564	-0.0068
08.08 23:03	5.9632	+0.0041
08.08 23:00	5.9591	-0.0084
08.08 22:50	5.9675	-0.0085
08.08 22:40	5.976	-0.0101
08.08 22:30	5.9861	+0.0116
08.08 22:20	5.9745	+0.0181
08.08 22:10	5.9564	+0.0074
08.08 22:00	5.949	+0.0005
08.08 21:50	5.9485	-0.0023
08.08 21:40	5.9508	-0.0021
08.08 21:30	5.9529	-0.0096
08.08 21:20	5.9625	+0.0032
08.08 21:10	5.9593	-0.0092
08.08 21:03	5.9685	-0.0009
08.08 21:00	5.9694	+0.0062
08.08 20:50	5.9632	-0.0046
08.08 20:40	5.9678	-0.0118
08.08 20:30	5.9796	+0.0018
08.08 20:20	5.9778	+0.017
08.08 20:10	5.9608	+0.0026
08.08 20:00	5.9582	-0.004
08.08 19:50	5.9622	-0.0188
08.08 19:40	5.981	-0.0004
08.08 19:30	5.9814	+0.0129
08.08 19:20	5.9685	+0.0025
08.08 19:10	5.966	+0.0017
08.08 19:03	5.9643	-0.0029
08.08 19:00	5.9672	+0.0106
08.08 18:50	5.9566	-0.0011
08.08 18:40	5.9577	+0.0015
08.08 18:30	5.9562	-0.0092
08.08 18:20	5.9654	-0.0137
08.08 18:10	5.9791	-0.0108
08.08 18:00	5.9899	-0.0214
08.08 17:50	6.0113	+0.0064
08.08 17:40	6.0049	-0.0113
08.08 17:30	6.0162	-0.0271
08.08 17:20	6.0433	-0.0071
08.08 17:10	6.0504	+0.001
08.08 17:03	6.0494	+0.0039
08.08 17:00	6.0455	+0.0113
08.08 16:50	6.0342	+0.0036
08.08 16:40	6.0306	+0.0101
08.08 16:30	6.0205	+0.0139
08.08 16:20	6.0066	+0.0003
08.08 16:10	6.0063	-0.0147
08.08 16:00	6.021	-0.0122
08.08 15:50	6.0332	-0.0062
08.08 15:40	6.0394	-0.0007
08.08 15:30	6.0401	+0.0158
08.08 15:20	6.0243	-0.0006
08.08 15:10	6.0249	+0.0033
08.08 15:03	6.0216	-0.0017
08.08 15:00	6.0233	-0.0028
08.08 14:50	6.0261	+0.0095
08.08 14:40	6.0166	+0.0037
08.08 14:30	6.0129	+0.0025
08.08 14:20	6.0104	-0.0024
08.08 14:10	6.0128	-0.0164
08.08 14:00	6.0292	+0.0038
08.08 13:50	6.0254	+0.0004
08.08 13:40	6.025	-0.0033
08.08 13:30	6.0283	-0.0129
08.08 13:20	6.0412	+0.0024
08.08 13:10	6.0388	-0.0164
08.08 13:03	6.0552	+0.0001
08.08 13:00	6.0551	-0.002
08.08 12:50	6.0571	+0.0046
08.08 12:40	6.0525	-0.0047
08.08 12:30	6.0572	+0.0017
08.08 12:20	6.0555	-0.0056
08.08 12:10	6.0611	-0.0124
08.08 12:00	6.0735	-0.0062
08.08 11:50	6.0797	-0.0075
08.08 11:40	6.0872	-0.0038
08.08 11:30	6.091	-0.0058
08.08 11:20	6.0968	-0.0028
08.08 11:10	6.0996	-0.0076
08.08 11:03	6.1072	-0.0049
08.08 11:00	6.1121	-0.005
08.08 10:50	6.1171	-0.009
08.08 10:40	6.1261	+0.0101
08.08 10:30	6.116	+0.0093
08.08 10:20	6.1067	+0.0045
08.08 10:10	6.1022	+0.0084
08.08 10:00	6.0938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5291

макс: 6.1388

за неделю:

6.0544

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08 09:00	6.0544	-0.0085
09.08 08:50	6.0629	+0.0009
09.08 07:50	6.0046	-0.0124
09.08 06:50	6.0275	+0.0288
09.08 05:50	5.9897	-0.0293
09.08 04:50	6.0354	-0.0245
09.08 03:50	6.0113	+0.0029
09.08 02:50	6.0163	-0.002
09.08 01:50	6.0049	+0.0048
09.08 00:50	5.9834	+0.003
08.08 23:50	5.9511	-0.0084
08.08 22:50	5.9675	+0.0005
08.08 21:50	5.9485	+0.0062
08.08 20:50	5.9632	-0.004
08.08 19:50	5.9622	+0.0106
08.08 18:50	5.9566	-0.0214
08.08 17:50	6.0113	+0.0113
08.08 16:50	6.0342	-0.0122
08.08 15:50	6.0332	-0.0028
08.08 14:50	6.0261	+0.0038
08.08 13:50	6.0254	-0.002
08.08 12:50	6.0571	-0.0062
08.08 11:50	6.0797	-0.005
08.08 10:50	6.1171	+0.0013
08.08 09:50	6.0925	+0.0113
08.08 08:50	6.0794	+0.0022
08.08 07:50	6.0534	-0.0062
08.08 06:50	6.0675	-0.0115
08.08 05:50	6.1167	+0.007
08.08 04:50	6.0797	-0.0053
08.08 03:50	6.1388	-0.0005
08.08 02:50	6.1344	-0.0026
08.08 01:50	6.1381	+0.0026
08.08 00:50	6.1334	-0.0065
07.08 23:50	6.1212	+0.0005
07.08 22:50	6.1333	+0.0053
07.08 21:50	6.1337	-0.0113
07.08 20:50	6.1097	+0.0175
07.08 19:50	6.0691	+0.0286
07.08 18:50	6.0202	+0.0055
07.08 17:50	5.9899	+0.0003
07.08 16:50	5.967	+0.0015
07.08 15:50	5.9489	+0.0067
07.08 14:50	5.9212	+0.0147
07.08 13:50	5.8801	-0.0167
07.08 12:50	5.9292	+0.0158
07.08 11:50	5.9098	+0.0075
07.08 10:50	5.9276	-0.0021
07.08 09:50	5.9542	-0.0126
07.08 08:50	6.0007	-0.0186
07.08 07:50	5.9824	+0.0164
07.08 06:50	5.9179	+0.0239
07.08 05:50	5.8675	-0.0079
07.08 04:50	5.8778	-0.0021
07.08 03:50	5.8724	-0.0019
07.08 02:50	5.89	-0.0079
07.08 01:50	5.8774	+0.0032
07.08 00:50	5.8723	+0.0063
06.08 23:50	5.8882	+0.0069
06.08 22:50	5.869	+0.0175
06.08 21:50	5.8703	-0.0029
06.08 20:50	5.8634	-0.0062
06.08 19:50	5.8527	+0.0167
06.08 18:50	5.8057	+0.0126
06.08 17:50	5.7922	+0.0005
06.08 16:50	5.7394	-0.0048
06.08 15:50	5.7488	+0.0063
06.08 14:53	5.764	+0.0053
06.08 13:50	5.7883	-0.0032
06.08 12:50	5.7979	-0.0078
06.08 11:50	5.712	-0.0063
06.08 10:50	5.6936	+0.0064
06.08 09:50	5.666	-0.0029
06.08 08:50	5.6646	+0.0053
06.08 07:50	5.6421	-0.0168
06.08 06:50	5.7001	-0.0041
06.08 05:50	5.7341	-0.0035
06.08 04:50	5.6957	-0.0107
06.08 03:50	5.7142	-0.0055
06.08 02:50	5.7497	+0.0075
06.08 01:50	5.7506	-0.0098
06.08 00:50	5.7528	+0.0117
05.08 23:50	5.6986	+0.0097
05.08 22:50	5.697	+0.0013
05.08 21:50	5.7067	+0.0025
05.08 20:50	5.6732	+0.0013
05.08 19:50	5.7187	-0.0044
05.08 18:50	5.7595	-0.0028
05.08 17:50	5.7505	-0.0041
05.08 16:50	5.7641	+0.0076
05.08 15:50	5.7322	-
05.08 14:50	5.7559	+0.0179
05.08 13:50	5.7308	-0.0029
05.08 12:50	5.7034	+0.0091
05.08 11:50	5.6846	-0.0103
05.08 10:50	5.6633	-0.0033
05.08 09:50	5.6614	-0.0064
05.08 08:50	5.6931	+0.0033
05.08 07:50	5.7492	-0.0026
05.08 06:50	5.7483	+0.0011
05.08 05:50	5.6476	-0.0032
05.08 04:50	5.663	+0.0065
05.08 03:50	5.6649	+0.0083
05.08 02:50	5.6428	+0.0178
05.08 01:50	5.6061	-0.0014
05.08 00:50	5.6388	+0.0098
04.08 23:50	5.6025	-0.0012
04.08 22:50	5.608	+0.002
04.08 21:50	5.586	-0.0006
04.08 20:50	5.6401	+0.0013
04.08 19:50	5.6616	-0.0093
04.08 18:50	5.6288	+0.0036
04.08 17:50	5.6163	+0.0014
04.08 16:50	5.6183	+0.0135
04.08 15:50	5.6411	+0.0046
04.08 14:50	5.5978	-0.0104
04.08 13:50	5.5926	-0.0116
04.08 12:50	5.6441	+0.0142
04.08 11:50	5.5877	-0.0032
04.08 10:50	5.5866	-
04.08 09:50	5.5786	-0.0122
04.08 08:50	5.535	+0.0086
04.08 07:50	5.5306	+0.003
04.08 06:50	5.5291	+0.0062
04.08 05:50	5.5315	-0.0227
04.08 04:50	5.5754	+0.0048
04.08 03:50	5.6216	-0.0098
04.08 02:50	5.6283	-0.0086
04.08 01:50	5.6409	-0.0005
04.08 00:50	5.5801	+0.0063
03.08 23:50	5.5904	+0.0017
03.08 22:50	5.6014	-0.0001
03.08 21:50	5.5869	-0.0021
03.08 20:50	5.5984	-0.002
03.08 19:50	5.5812	-0.0058
03.08 18:50	5.5963	-0.013
03.08 17:50	5.6169	-0.0281
03.08 16:50	5.6699	+0.0079
03.08 15:50	5.7202	+0.0234
03.08 14:50	5.6804	-0.0007
03.08 13:50	5.6638	-0.0153
03.08 12:50	5.694	-0.0122
03.08 11:50	5.6879	+0.0021
03.08 10:50	5.7283	-0.0131
03.08 09:50	5.7216	-0.0094
03.08 08:50	5.7177	+0.0132
03.08 07:50	5.6892	-0.0088
03.08 06:50	5.7329	+0.0035
03.08 05:50	5.7373	+0.0026
03.08 04:50	5.7315	-0.0094
03.08 03:50	5.7021	+0.0067
03.08 02:50	5.6742	-0.0121
03.08 01:50	5.6746	+0.0244
03.08 00:50	5.6934	-0.0018
02.08 23:50	5.7235	-0.0033
02.08 22:50	5.7196	+0.0062
02.08 21:50	5.6961	-0.0133
02.08 20:50	5.7542	+0.0044
02.08 19:50	5.7411	-0.0054
02.08 18:50	5.7523	+0.0111
02.08 17:50	5.7584	+0.0103
02.08 16:50	5.7481	+0.006
02.08 15:50	5.7519	+0.023
02.08 14:50	5.7386	+0.0045
02.08 13:50	5.712	+0.0008
02.08 12:50	5.6822	+0.0167
02.08 11:50	5.6909	+0.004
02.08 10:50	5.6915	-0.0097
02.08 09:50	5.6894

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 4.7827

макс: 6.1388

за месяц:

6.0544

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.08.2026	6.0326	+0.0406
07.08.2026	5.992	+0.216
06.08.2026	5.776	+0.0638
05.08.2026	5.7122	+0.1113
04.08.2026	5.6009	-0.0603
03.08.2026	5.6612	-0.0651
02.08.2026	5.7263	-0.1356
01.08.2026	5.8619	-0.0033
31.07.2026	5.8652	-0.0554
30.07.2026	5.9206	-0.1791
29.07.2026	6.0997	+0.2279
28.07.2026	5.8718	+0.4556
27.07.2026	5.4162	+0.0069
26.07.2026	5.4093	+0.0038
25.07.2026	5.4055	+0.2211
24.07.2026	5.1844	+0.002
23.07.2026	5.1824	+0.0374
22.07.2026	5.145	+0.235
21.07.2026	4.91	-0.0683
20.07.2026	4.9783	-0.1238
19.07.2026	5.1021	+0.0036
18.07.2026	5.0985	+0.0293
17.07.2026	5.0692	+0.2569
16.07.2026	4.8123	+0.0244
15.07.2026	4.7879	+0.0052
14.07.2026	4.7827	-0.2077
13.07.2026	4.9904	-0.0494
12.07.2026	5.0398	+0.025
11.07.2026	5.0148	+0.0491
10.07.2026	4.9657	-0.0026
09.07.2026	4.9683

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 3.5259

макс: 6.6382

за квартал:

6.0544

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.08.2026	6.0326	+0.0406
07.08.2026	5.992	+0.216
06.08.2026	5.776	+0.0638
05.08.2026	5.7122	+0.1113
04.08.2026	5.6009	-0.0603
03.08.2026	5.6612	-0.0651
02.08.2026	5.7263	-0.1356
01.08.2026	5.8619	-0.0033
31.07.2026	5.8652	-0.0554
30.07.2026	5.9206	-0.1791
29.07.2026	6.0997	+0.2279
28.07.2026	5.8718	+0.4556
27.07.2026	5.4162	+0.0069
26.07.2026	5.4093	+0.0038
25.07.2026	5.4055	+0.2211
24.07.2026	5.1844	+0.002
23.07.2026	5.1824	+0.0374
22.07.2026	5.145	+0.235
21.07.2026	4.91	-0.0683
20.07.2026	4.9783	-0.1238
19.07.2026	5.1021	+0.0036
18.07.2026	5.0985	+0.0293
17.07.2026	5.0692	+0.2569
16.07.2026	4.8123	+0.0244
15.07.2026	4.7879	+0.0052
14.07.2026	4.7827	-0.2077
13.07.2026	4.9904	-0.0494
12.07.2026	5.0398	+0.025
11.07.2026	5.0148	+0.0491
10.07.2026	4.9657	-0.0026
09.07.2026	4.9683	-0.0327
08.07.2026	5.001	+0.3569
07.07.2026	4.6441	+0.0142
06.07.2026	4.6299	-0.0242
05.07.2026	4.6541	+0.0727
04.07.2026	4.5814	+0.0137
03.07.2026	4.5677	-0.1907
02.07.2026	4.7584	-0.3387
01.07.2026	5.0971	-0.076
30.06.2026	5.1731	+0.0817
29.06.2026	5.0914	+0.0217
28.06.2026	5.0697	-0.0191
27.06.2026	5.0888	-0.0507
26.06.2026	5.1395	+0.1865
25.06.2026	4.953	+0.0805
24.06.2026	4.8725	+0.1048
23.06.2026	4.7677	+0.2931
22.06.2026	4.4746	+0.0965
21.06.2026	4.3781	-0.0598
20.06.2026	4.4379	-0.0141
19.06.2026	4.452	+0.0931
18.06.2026	4.3589	+0.1263
17.06.2026	4.2326	+0.1448
16.06.2026	4.0878	+0.0326
15.06.2026	4.0552	-0.5286
14.06.2026	4.5838	-0.0708
13.06.2026	4.6546	+0.0306
12.06.2026	4.624	-0.0541
11.06.2026	4.6781	+0.0887
10.06.2026	4.5894	+0.1805
09.06.2026	4.4089	-0.0647
08.06.2026	4.4736	-0.3962
07.06.2026	4.8698	-0.1616
06.06.2026	5.0314	+0.2367
05.06.2026	4.7947	+0.7132
04.06.2026	4.0815	+0.5556
03.06.2026	3.5259	-0.2821
02.06.2026	3.808	-0.3023
01.06.2026	4.1103	-0.284
31.05.2026	4.3943	+0.114
30.05.2026	4.2803	+0.2768
29.05.2026	4.0035	-0.2008
28.05.2026	4.2043	+0.2438
27.05.2026	3.9605	+0.2846
26.05.2026	3.6759	-0.2448
25.05.2026	3.9207	-0.2715
24.05.2026	4.1922	-0.3258
23.05.2026	4.518	-0.078
22.05.2026	4.596	-0.9717
21.05.2026	5.5677	-0.4989
20.05.2026	6.0666	-0.1148
19.05.2026	6.1814	-0.4036
18.05.2026	6.585	-0.0255
17.05.2026	6.6105	-0.0277
16.05.2026	6.6382	+0.0716
15.05.2026	6.5666	+0.1479
14.05.2026	6.4187	+0.1951
13.05.2026	6.2236	-0.2446
12.05.2026	6.4682	-0.1302
11.05.2026	6.5984	+0.111
10.05.2026	6.4874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот