Курсы криптовалют к UNUS SED LEO

Bitcoin 9551.67
Эфириум 304.53
Tether USDt 0.11126
BNB 87.5326
XRP 0.17785
USDC 0.11127
Solana 13.0619
TRON 0.03815
Zcash 178.73
Hyperliquid 10.6543
Dogecoin 0.01111
Monero 63.3961
Chainlink 1.44
Cardano 0.02829
Stellar 0.02415
Bitcoin Cash 39.6654
Uniswap 1.1279
NEAR Protocol 0.51491
Decimal 0.05291

Все криптовалюты » UNUS SED LEO » NEAR Protocol

Курс UNUS SED LEO (LEO) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 12:40:01 UNUS SED LEO


	=
Калькулятор LEO - NEAR / Обратный расчет: курс NEAR Protocol к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно near protocol, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9354

макс: 2.1038

за сутки:

1.9421

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 12:40	1.9421	-0.0127
23.09 12:30	1.9548	+0.0099
23.09 12:20	1.9449	-0.0118
23.09 12:10	1.9567	-0.0287
23.09 12:00	1.9854	+0.0141
23.09 11:50	1.9713	-0.0254
23.09 11:40	1.9967	-0.0042
23.09 11:30	2.0009	-0.0224
23.09 11:20	2.0233	-0.0275
23.09 11:10	2.0508	+0.0109
23.09 11:03	2.0399	-0.003
23.09 11:00	2.0429	+0.0154
23.09 10:50	2.0275	+0.001
23.09 10:40	2.0265	+0.0387
23.09 10:30	1.9878	-0.0067
23.09 10:20	1.9945	-0.0147
23.09 10:10	2.0092	+0.0005
23.09 10:00	2.0087	+0.0058
23.09 09:50	2.0029	+0.0074
23.09 09:40	1.9955	-0.0027
23.09 09:30	1.9982	-0.0043
23.09 09:20	2.0025	-0.0061
23.09 09:10	2.0086	-0.0161
23.09 09:03	2.0247	-0.0033
23.09 09:00	2.028	+0.0146
23.09 08:50	2.0134	+0.0071
23.09 08:40	2.0063	+0.0259
23.09 08:30	1.9804	-0.028
23.09 08:20	2.0084	-0.0346
23.09 08:10	2.043	-0.0136
23.09 08:00	2.0566	-0.0116
23.09 07:50	2.0682	-0.0004
23.09 07:40	2.0686	+0.0249
23.09 07:30	2.0437	-0.0143
23.09 07:20	2.058	+0.0032
23.09 07:10	2.0548	+0.0077
23.09 07:03	2.0471	+0.0086
23.09 07:00	2.0385	+0.006
23.09 06:50	2.0325	-0.0234
23.09 06:40	2.0559	-0.0096
23.09 06:30	2.0655	-0.0055
23.09 06:20	2.071	-0.0004
23.09 06:10	2.0714	-0.0067
23.09 06:00	2.0781	-0.0139
23.09 05:50	2.092	+0.0276
23.09 05:40	2.0644	-0.0172
23.09 05:30	2.0816	+0.0046
23.09 05:20	2.077	-0.0017
23.09 05:10	2.0787	+0.0001
23.09 05:03	2.0786	+0.0015
23.09 05:00	2.0771	-0.0012
23.09 04:50	2.0783	+0.014
23.09 04:40	2.0643	-0.0008
23.09 04:30	2.0651	+0.0196
23.09 04:20	2.0455	-0.0009
23.09 04:10	2.0464	-0.0056
23.09 04:00	2.052	+0.0134
23.09 03:50	2.0386	-0.0083
23.09 03:40	2.0469	-
23.09 03:30	2.0469	+0.0075
23.09 03:20	2.0394	+0.0036
23.09 03:10	2.0358	+0.0075
23.09 03:03	2.0283	-0.0136
23.09 03:00	2.0419	+0.0063
23.09 02:50	2.0356	-0.0082
23.09 02:40	2.0438	+0.0233
23.09 02:30	2.0205	+0.0032
23.09 02:20	2.0173	-0.0086
23.09 02:10	2.0259	-0.0138
23.09 02:00	2.0397	-0.0138
23.09 01:50	2.0535	-0.0083
23.09 01:40	2.0618	-0.0025
23.09 01:30	2.0643	-0.0019
23.09 01:20	2.0662	-0.0059
23.09 01:10	2.0721	+0.0068
23.09 01:03	2.0653	-0.0077
23.09 01:00	2.073	-0.0095
23.09 00:50	2.0825	-0.0061
23.09 00:40	2.0886	+0.0042
23.09 00:30	2.0844	-0.0041
23.09 00:20	2.0885	-0.0018
23.09 00:10	2.0903	-0.0035
23.09 00:00	2.0938	-0.0021
22.09 23:50	2.0959	+0.0015
22.09 23:40	2.0944	-0.0075
22.09 23:30	2.1019	-0.0019
22.09 23:20	2.1038	+0.0238
22.09 23:10	2.08	+0.0141
22.09 23:03	2.0659	-0.0007
22.09 23:00	2.0666	+0.0033
22.09 22:50	2.0633	+0.0163
22.09 22:40	2.047	-0.0072
22.09 22:30	2.0542	-0.0027
22.09 22:20	2.0569	-0.0118
22.09 22:10	2.0687	-0.0037
22.09 22:00	2.0724	+0.0084
22.09 21:50	2.064	-0.0049
22.09 21:40	2.0689	+0.0138
22.09 21:30	2.0551	+0.01
22.09 21:20	2.0451	+0.0014
22.09 21:10	2.0437	+0.0102
22.09 21:03	2.0335	+0.01
22.09 21:00	2.0235	+0.0051
22.09 20:50	2.0184	+0.004
22.09 20:40	2.0144	-0.0111
22.09 20:30	2.0255	+0.018
22.09 20:20	2.0075	-0.0084
22.09 20:10	2.0159	-0.0013
22.09 20:00	2.0172	-0.0066
22.09 19:50	2.0238	+0.0048
22.09 19:40	2.019	+0.0059
22.09 19:30	2.0131	-0.0104
22.09 19:20	2.0235	-0.0083
22.09 19:10	2.0318	-0.0028
22.09 19:03	2.0346	-0.0054
22.09 19:00	2.04	-0.0138
22.09 18:50	2.0538	+0.0261
22.09 18:40	2.0277	+0.0028
22.09 18:30	2.0249	-0.0123
22.09 18:20	2.0372	+0.0017
22.09 18:10	2.0355	-0.0252
22.09 18:00	2.0607	-0.0135
22.09 17:50	2.0742	-0.0006
22.09 17:40	2.0748	+0.022
22.09 17:30	2.0528	-0.01
22.09 17:20	2.0628	-0.0013
22.09 17:10	2.0641	+0.031
22.09 17:03	2.0331	+0.0195
22.09 17:00	2.0136	+0.0138
22.09 16:50	1.9998	+0.015
22.09 16:40	1.9848	+0.0069
22.09 16:30	1.9779	+0.0103
22.09 16:20	1.9676	+0.0145
22.09 16:10	1.9531	-0.0031
22.09 16:00	1.9562	+0.0072
22.09 15:50	1.949	+0.0136
22.09 15:40	1.9354	-0.0066
22.09 15:30	1.942	-0.0175
22.09 15:20	1.9595	+0.013
22.09 15:10	1.9465	-0.0174
22.09 15:03	1.9639	+0.0006
22.09 15:00	1.9633	-0.023
22.09 14:50	1.9863	+0.0103
22.09 14:40	1.976	-0.0114
22.09 14:30	1.9874	+0.0206
22.09 14:20	1.9668	-0.0347
22.09 14:10	2.0015	+0.0041
22.09 14:00	1.9974	-0.0078
22.09 13:50	2.0052	-0.0094
22.09 13:40	2.0146	-0.0076
22.09 13:30	2.0222	+0.021
22.09 13:20	2.0012	-0.001
22.09 13:10	2.0022	+0.0107
22.09 13:03	1.9915	-0.0041
22.09 13:00	1.9956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9354

макс: 3.6763

за неделю:

1.9421

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 12:40	1.9421	+0.0141
23.09 11:50	1.9713	+0.0154
23.09 10:50	2.0275	+0.0058
23.09 09:50	2.0029	+0.0146
23.09 08:50	2.0134	-0.0116
23.09 07:50	2.0682	+0.006
23.09 06:50	2.0325	-0.0139
23.09 05:50	2.092	-0.0012
23.09 04:50	2.0783	+0.0134
23.09 03:50	2.0386	+0.0063
23.09 02:50	2.0356	-0.0138
23.09 01:50	2.0535	-0.0095
23.09 00:50	2.0825	-0.0021
22.09 23:50	2.0959	+0.0033
22.09 22:50	2.0633	+0.0084
22.09 21:50	2.064	+0.0051
22.09 20:50	2.0184	-0.0066
22.09 19:50	2.0238	-0.0138
22.09 18:50	2.0538	-0.0135
22.09 17:50	2.0742	+0.0138
22.09 16:50	1.9998	+0.0072
22.09 15:50	1.949	-0.023
22.09 14:50	1.9863	-0.0078
22.09 13:50	2.0052	+0.0023
22.09 12:50	1.9933	-0.0339
22.09 11:50	2.0049	-0.0045
22.09 10:50	2.0638	+0.0183
22.09 09:50	2.0598	-0.0333
22.09 08:50	2.0591	+0.0195
22.09 07:50	2.072	+0.0077
22.09 06:50	2.0373	+0.0363
22.09 05:50	1.9703	+0.0144
22.09 04:50	2.0447	+0.0135
22.09 03:50	2.069	+0.0006
22.09 02:50	2.0992	-0.0302
22.09 01:50	2.1178	-0.0052
22.09 00:50	2.1742	-0.02
21.09 23:50	2.2152	-0.011
21.09 22:50	2.158	-0.0137
21.09 21:50	2.2264	+0.0144
21.09 20:50	2.2517	+0.0185
21.09 19:50	2.1765	-0.0136
21.09 18:50	2.2022	-0.0092
21.09 17:50	2.1724	+0.0015
21.09 16:50	2.1579	-0.0012
21.09 15:50	2.1456	-0.0015
21.09 14:50	2.1429	+0.0142
21.09 13:50	2.089	+0.0078
21.09 12:50	2.088	-0.0204
21.09 11:50	2.0876	+0.0059
21.09 10:50	2.0786	-0.0045
21.09 09:50	2.0973	+0.0119
21.09 08:50	2.0645	-0.0018
21.09 07:50	2.0212	+0.0073
21.09 06:50	2.0337	-0.0287
21.09 05:50	2.1318	-0.0004
21.09 04:50	2.1547	+0.0191
21.09 03:50	2.0806	+0.0004
21.09 02:50	2.1421	+0.0147
21.09 01:50	2.1852	-0.0151
21.09 00:50	2.1446	+0.0193
20.09 23:50	2.1237	-0.0176
20.09 22:50	2.1705	+0.0023
20.09 21:50	2.2307	+0.0365
20.09 20:50	2.1717	-0.0127
20.09 19:50	2.1044	-0.0355
20.09 18:50	2.3543	+0.0002
20.09 17:50	2.4248	-0.0137
20.09 16:50	2.4398	-0.0432
20.09 15:50	2.4482	-0.013
20.09 14:50	2.4831	-0.0162
20.09 13:50	2.5237	+0.028
20.09 12:50	2.4954	+0.0065
20.09 11:50	2.5374	+0.0066
20.09 10:50	2.5665	+0.002
20.09 09:50	2.5801	-0.0009
20.09 08:50	2.5572	-0.01
20.09 07:50	2.5594	-0.0014
20.09 06:50	2.5374	+0.0277
20.09 05:50	2.5251	-0.0041
20.09 04:50	2.507	+0.0038
20.09 03:50	2.5045	-0.0051
20.09 02:50	2.4846	-0.0094
20.09 01:50	2.4837	+0.0028
20.09 00:50	2.5036	+0.0063
19.09 23:50	2.5157	-0.0045
19.09 22:50	2.5264	+0.0064
19.09 21:50	2.482	+0.0059
19.09 20:50	2.435	+0.0011
19.09 19:50	2.4817	-0.0113
19.09 18:50	2.4872	-0.0069
19.09 17:50	2.4882	-0.0023
19.09 16:50	2.4869	-0.0076
19.09 15:50	2.4524	-0.0015
19.09 14:50	2.4097	+0.004
19.09 13:50	2.4141	+0.0013
19.09 12:50	2.4108	+0.0011
19.09 11:50	2.3855	-0.0003
19.09 10:50	2.4067	-0.0027
19.09 09:50	2.3861	+0.0117
19.09 08:50	2.4012	+0.0054
19.09 07:50	2.4164	+0.0135
19.09 06:50	2.3477	-0.0077
19.09 05:50	2.3286	+0.0208
19.09 04:50	2.3101	-0.0071
19.09 03:50	2.3907	-0.0162
19.09 02:50	2.3856	-0.009
19.09 01:50	2.3884	-0.0035
19.09 00:50	2.3691	+0.0198
18.09 23:50	2.4172	+0.0068
18.09 22:50	2.4056	+0.0035
18.09 21:50	2.3644	-0.0034
18.09 20:50	2.3398	-0.0391
18.09 19:50	2.4049	+0.0347
18.09 18:50	2.3913	-0.0083
18.09 17:50	2.4109	+0.0441
18.09 16:50	2.4374	+0.0069
18.09 15:50	2.4674	+0.0085
18.09 14:50	2.5293	+0.0207
18.09 13:50	2.4914	-0.027
18.09 12:50	2.5354	-0.0021
18.09 11:50	2.5773	-0.007
18.09 10:50	2.5455	-0.0012
18.09 09:50	2.5613	+0.0116
18.09 08:50	2.5811	-0.0211
18.09 07:50	2.5255	-0.0505
18.09 06:50	2.5949	-0.0444
18.09 05:50	2.6995	+0.01
18.09 04:50	2.7479	-0.0444
18.09 03:50	2.8733	+0.0045
18.09 02:50	2.8156	-0.0444
18.09 01:50	2.8921	+0.0095
18.09 00:50	2.9408	+0.0007
17.09 23:50	2.9588	-0.0352
17.09 22:50	2.9674	+0.0255
17.09 21:50	2.9703	-0.0492
17.09 20:50	2.9671	-0.0363
17.09 19:50	3.0396	-0.0027
17.09 18:50	3.1054	+0.02
17.09 17:50	3.1475	-0.0249
17.09 16:50	3.1235	-0.0064
17.09 15:50	3.1113	-0.0145
17.09 14:50	3.1318	-0.0033
17.09 13:50	3.183	+0.0241
17.09 12:50	3.1583	-0.0146
17.09 11:50	3.2572	+0.0099
17.09 10:50	3.272	+0.0022
17.09 09:50	3.3203	-0.0042
17.09 08:50	3.3719	-
17.09 07:50	3.3446	-0.0085
17.09 06:50	3.3243	+0.0073
17.09 05:50	3.3885	+0.0331
17.09 04:50	3.388	-0.0108
17.09 03:50	3.3536	-0.0061
17.09 02:50	3.4378	+0.0149
17.09 01:50	3.4405	-0.0126
17.09 00:50	3.4734	-0.0107
16.09 23:50	3.439	-0.0184
16.09 22:50	3.4843	+0.0805
16.09 21:50	3.4784	-0.0221
16.09 20:50	3.621	+0.019
16.09 19:50	3.5594	+0.023
16.09 18:50	3.5768	+0.0144
16.09 17:50	3.6164	+0.0169
16.09 16:50	3.5728	-
16.09 15:50	3.5862	-0.0276
16.09 14:50	3.6109	-0.0078
16.09 13:50	3.6601	-0.0129
16.09 12:50	3.6763

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 1.9354

макс: 5.2873

за месяц:

1.9421

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	2.0371	-0.0933
21.09.2026	2.1304	-0.2487
20.09.2026	2.3791	-0.0555
19.09.2026	2.4346	-0.0709
18.09.2026	2.5055	-0.641
17.09.2026	3.1465	-0.4941
16.09.2026	3.6406	-0.0953
15.09.2026	3.7359	+0.0367
14.09.2026	3.6992	-0.1935
13.09.2026	3.8927	+0.0379
12.09.2026	3.8548	+0.2059
11.09.2026	3.6489	-0.082
10.09.2026	3.7309	+0.0105
09.09.2026	3.7204	-0.2496
08.09.2026	3.97	+0.0589
07.09.2026	3.9111	-0.0836
06.09.2026	3.9947	-0.1843
05.09.2026	4.179	-0.4693
04.09.2026	4.6483	-0.1991
03.09.2026	4.8474	-0.1491
02.09.2026	4.9965	+0.1736
01.09.2026	4.8229	-0.3618
31.08.2026	5.1847	+0.0557
30.08.2026	5.129	-0.1583
29.08.2026	5.2873	+0.2133
28.08.2026	5.074	+0.1788
27.08.2026	4.8952	-0.0985
26.08.2026	4.9937	-0.0047
25.08.2026	4.9984	+0.0758
23.08.2026	4.9226

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 1.9354

макс: 6.0997

за квартал:

1.9421

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	2.0371	-0.0933
21.09.2026	2.1304	-0.2487
20.09.2026	2.3791	-0.0555
19.09.2026	2.4346	-0.0709
18.09.2026	2.5055	-0.641
17.09.2026	3.1465	-0.4941
16.09.2026	3.6406	-0.0953
15.09.2026	3.7359	+0.0367
14.09.2026	3.6992	-0.1935
13.09.2026	3.8927	+0.0379
12.09.2026	3.8548	+0.2059
11.09.2026	3.6489	-0.082
10.09.2026	3.7309	+0.0105
09.09.2026	3.7204	-0.2496
08.09.2026	3.97	+0.0589
07.09.2026	3.9111	-0.0836
06.09.2026	3.9947	-0.1843
05.09.2026	4.179	-0.4693
04.09.2026	4.6483	-0.1991
03.09.2026	4.8474	-0.1491
02.09.2026	4.9965	+0.1736
01.09.2026	4.8229	-0.3618
31.08.2026	5.1847	+0.0557
30.08.2026	5.129	-0.1583
29.08.2026	5.2873	+0.2133
28.08.2026	5.074	+0.1788
27.08.2026	4.8952	-0.0985
26.08.2026	4.9937	-0.0047
25.08.2026	4.9984	+0.0758
23.08.2026	4.9226	+0.0968
22.08.2026	4.8258	-0.1288
21.08.2026	4.9546	-0.3871
20.08.2026	5.3417	-0.2939
19.08.2026	5.6356	-0.1948
18.08.2026	5.8304	+0.0545
17.08.2026	5.7759	+0.0066
16.08.2026	5.7693	+0.343
15.08.2026	5.4263	-0.3313
14.08.2026	5.7576	+0.044
13.08.2026	5.7136	+0.1366
12.08.2026	5.577	-0.3731
11.08.2026	5.9501	+0.0164
10.08.2026	5.9337	-0.0616
09.08.2026	5.9953	-0.0373
08.08.2026	6.0326	+0.0406
07.08.2026	5.992	+0.216
06.08.2026	5.776	+0.0638
05.08.2026	5.7122	+0.1113
04.08.2026	5.6009	-0.0603
03.08.2026	5.6612	-0.0651
02.08.2026	5.7263	-0.1356
01.08.2026	5.8619	-0.0033
31.07.2026	5.8652	-0.0554
30.07.2026	5.9206	-0.1791
29.07.2026	6.0997	+0.2279
28.07.2026	5.8718	+0.4556
27.07.2026	5.4162	+0.0069
26.07.2026	5.4093	+0.0038
25.07.2026	5.4055	+0.2211
24.07.2026	5.1844	+0.002
23.07.2026	5.1824	+0.0374
22.07.2026	5.145	+0.235
21.07.2026	4.91	-0.0683
20.07.2026	4.9783	-0.1238
19.07.2026	5.1021	+0.0036
18.07.2026	5.0985	+0.0293
17.07.2026	5.0692	+0.2569
16.07.2026	4.8123	+0.0244
15.07.2026	4.7879	+0.0052
14.07.2026	4.7827	-0.2077
13.07.2026	4.9904	-0.0494
12.07.2026	5.0398	+0.025
11.07.2026	5.0148	+0.0491
10.07.2026	4.9657	-0.0026
09.07.2026	4.9683	-0.0327
08.07.2026	5.001	+0.3569
07.07.2026	4.6441	+0.0142
06.07.2026	4.6299	-0.0242
05.07.2026	4.6541	+0.0727
04.07.2026	4.5814	+0.0137
03.07.2026	4.5677	-0.1907
02.07.2026	4.7584	-0.3387
01.07.2026	5.0971	-0.076
30.06.2026	5.1731	+0.0817
29.06.2026	5.0914	+0.0217
28.06.2026	5.0697	-0.0191
27.06.2026	5.0888	-0.0507
26.06.2026	5.1395	+0.1865
25.06.2026	4.953	+0.0805
24.06.2026	4.8725

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот