Курсы криптовалют к UNUS SED LEO

Bitcoin 11659.78
Эфириум 272.64
Tether USDt 0.11259
XRP 0.23946
BNB 72.4226
Solana 15.8239
USDC 0.11257
TRON 0.03084
Dogecoin 0.01836
Cardano 0.06529
Hyperliquid 3.8369
Bitcoin Cash 54.0414
Sui 0.30859
Chainlink 1.4162
Stellar 0.02741
Avalanche 1.9602
Toncoin 0.3344
Shiba Inu 1.278E-6
Лайткоин 9.3441

Все криптовалюты » UNUS SED LEO, OFFICIAL TRUMP »

Курс UNUS SED LEO к OFFICIAL TRUMP

Обновлено: 21.06.2025 00:40:01


	=
Калькулятор LEO - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно official trump, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9396

макс: 0.99811

за сутки:

0.95839

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
21.06 00:40	0.95839	-0.00096
21.06 00:30	0.95935	+0.00205
21.06 00:20	0.9573	+0.00318
21.06 00:10	0.95412	+0.00253
21.06 00:03	0.95159	+0.00022
21.06 00:00	0.95137	-0.0019
20.06 23:50	0.95327	-0.00165
20.06 23:40	0.95492	-0.00021
20.06 23:30	0.95513	+0.00052
20.06 23:20	0.95461	+0.00118
20.06 23:10	0.95343	+0.00018
20.06 23:00	0.95325	-0.0013
20.06 22:50	0.95455	+0.00016
20.06 22:40	0.95439	-0.00475
20.06 22:30	0.95914	+0.00051
20.06 22:20	0.95863	+0.00053
20.06 22:10	0.9581	+0.00308
20.06 22:03	0.95502	+0.00016
20.06 22:00	0.95486	-0.00067
20.06 21:50	0.95553	+0.00018
20.06 21:40	0.95535	-0.00266
20.06 21:30	0.95801	-0.00016
20.06 21:20	0.95817	-0.00697
20.06 21:10	0.96514	-0.00365
20.06 21:00	0.96879	-0.00055
20.06 20:50	0.96934	-0.00954
20.06 20:40	0.97888	+0.00342
20.06 20:30	0.97546	+0.01352
20.06 20:20	0.96194	+0.00341
20.06 20:10	0.95853	+0.00125
20.06 20:03	0.95728	+0.00061
20.06 20:00	0.95667	-0.00056
20.06 19:50	0.95723	+0.00102
20.06 19:40	0.95621	+0.00082
20.06 19:30	0.95539	+0.00325
20.06 19:20	0.95214	+0.00192
20.06 19:10	0.95022	+0.00491
20.06 19:00	0.94531	+0.00011
20.06 18:50	0.9452	-0.00823
20.06 18:40	0.95343	+0.00277
20.06 18:30	0.95066	-0.00083
20.06 18:20	0.95149	+0.00048
20.06 18:10	0.95101	-0.00222
20.06 18:03	0.95323	+0.0006
20.06 18:00	0.95263	+0.00534
20.06 17:50	0.94729	-0.00222
20.06 17:40	0.94951	+0.00614
20.06 17:30	0.94337	-0.00108
20.06 17:20	0.94445	-0.00394
20.06 17:10	0.94839	+0.00599
20.06 17:00	0.9424	+0.0028
20.06 16:50	0.9396	-0.00476
20.06 16:40	0.94436	+0.00203
20.06 16:30	0.94233	-0.00055
20.06 16:20	0.94288	+0.00112
20.06 16:10	0.94176	-0.00101
20.06 16:03	0.94277	+0.00056
20.06 16:00	0.94221	+0.00083
20.06 15:50	0.94138	-0.00021
20.06 15:40	0.94159	-0.00158
20.06 15:30	0.94317	-0.0002
20.06 15:20	0.94337	-0.00253
20.06 15:10	0.9459	-0.0018
20.06 15:00	0.9477	+0.00047
20.06 14:50	0.94723	-0.00465
20.06 14:40	0.95188	+0.00872
20.06 14:30	0.94316	+0.00092
20.06 14:20	0.94224	-0.00759
20.06 14:10	0.94983	-0.00016
20.06 14:03	0.94999	-0.00255
20.06 14:00	0.95254	-0.00136
20.06 13:50	0.9539	+0.00099
20.06 13:40	0.95291	-0.00046
20.06 13:30	0.95337	-0.00092
20.06 13:20	0.95429	+0.00118
20.06 13:10	0.95311	+0.00136
20.06 13:00	0.95175	-0.00487
20.06 12:50	0.95662	-0.00392
20.06 12:40	0.96054	-0.02067
20.06 12:30	0.98121	+0.00105
20.06 12:20	0.98016	-0.00152
20.06 12:10	0.98168	-0.0008
20.06 12:03	0.98248	+0.00167
20.06 12:00	0.98081	+0.00111
20.06 11:50	0.9797	+0.01352
20.06 11:40	0.96618	+0.0027
20.06 11:30	0.96348	+0.00108
20.06 11:20	0.9624	-0.00083
20.06 11:10	0.96323	-0.00097
20.06 11:00	0.9642	-0.00282
20.06 10:50	0.96702	+0.00086
20.06 10:40	0.96616	-0.00276
20.06 10:30	0.96892	-0.00555
20.06 10:20	0.97447	-0.00114
20.06 10:10	0.97561	+0.00104
20.06 10:03	0.97457	-0.0003
20.06 10:00	0.97487	-0.00069
20.06 09:50	0.97556	-0.00046
20.06 09:40	0.97602	-0.00041
20.06 09:30	0.97643	-0.00715
20.06 09:20	0.98358	+0.00371
20.06 09:10	0.97987	-0.00162
20.06 09:00	0.98149	+0.00046
20.06 08:50	0.98103	+0.00055
20.06 08:40	0.98048	-0.01763
20.06 08:30	0.99811	+0.01965
20.06 08:20	0.97846	+0.00014
20.06 08:10	0.97832	+0.0003
20.06 08:03	0.97802	+0.00063
20.06 08:00	0.97739	+0.00133
20.06 07:50	0.97606	+0.0016
20.06 07:40	0.97446	+0.00217
20.06 07:30	0.97229	+0.00186
20.06 07:20	0.97043	+3.0E-5
20.06 07:10	0.9704	+0.00083
20.06 07:00	0.96957	-0.00132
20.06 06:50	0.97089	-0.00026
20.06 06:40	0.97115	+0.00106
20.06 06:30	0.97009	-0.00087
20.06 06:20	0.97096	-0.0001
20.06 06:10	0.97106	+0.00095
20.06 06:03	0.97011	-5.0E-5
20.06 06:00	0.97016	-0.00069
20.06 05:50	0.97085	-0.00024
20.06 05:40	0.97109	+0.00241
20.06 05:30	0.96868	-0.00022
20.06 05:20	0.9689	+0.00084
20.06 05:10	0.96806	+0.00023
20.06 05:00	0.96783	+0.00048
20.06 04:50	0.96735	-0.00076
20.06 04:40	0.96811	+0.00084
20.06 04:30	0.96727	+0.00183
20.06 04:20	0.96544	+0.0007
20.06 04:10	0.96474	+0.0013
20.06 04:03	0.96344	+0.00118
20.06 04:00	0.96226	+0.00015
20.06 03:50	0.96211	-0.00014
20.06 03:40	0.96225	-0.00082
20.06 03:30	0.96307	+0.00157
20.06 03:20	0.9615	+0.00014
20.06 03:10	0.96136	+3.0E-5
20.06 03:00	0.96133	+5.0E-5
20.06 02:50	0.96128	-0.00254
20.06 02:40	0.96382	+0.00065
20.06 02:30	0.96317	+0.00088
20.06 02:20	0.96229	-0.00108
20.06 02:10	0.96337	+0.00075
20.06 02:03	0.96262	+0.00045
20.06 02:00	0.96217	+0.0002
20.06 01:50	0.96197	-9.0E-5
20.06 01:40	0.96206	-0.00135
20.06 01:30	0.96341	+0.00039
20.06 01:20	0.96302	-0.00134
20.06 01:10	0.96436	-0.00119
20.06 01:00	0.96555

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86696

макс: 0.99966

за неделю:

0.95839

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
21.06 00:40	0.95839	-0.0019
20.06 23:50	0.95327	-0.0013
20.06 22:50	0.95455	-0.00067
20.06 21:50	0.95553	-0.00055
20.06 20:50	0.96934	-0.00056
20.06 19:50	0.95723	+0.00011
20.06 18:50	0.9452	+0.00534
20.06 17:50	0.94729	+0.0028
20.06 16:50	0.9396	+0.00083
20.06 15:50	0.94138	+0.00047
20.06 14:50	0.94723	-0.00136
20.06 13:50	0.9539	-0.00487
20.06 12:50	0.95662	+0.00111
20.06 11:50	0.9797	-0.00282
20.06 10:50	0.96702	-0.00069
20.06 09:50	0.97556	+0.00046
20.06 08:50	0.98103	+0.00133
20.06 07:50	0.97606	-0.00132
20.06 06:50	0.97089	-0.00069
20.06 05:50	0.97085	+0.00048
20.06 04:50	0.96735	+0.00015
20.06 03:50	0.96211	+5.0E-5
20.06 02:50	0.96128	+0.0002
20.06 01:50	0.96197	+0.00057
20.06 00:50	0.96498	-0.00051
19.06 23:50	0.96587	-0.00278
19.06 22:50	0.96923	-0.0006
19.06 21:50	0.96904	-9.0E-5
19.06 20:50	0.96597	+0.00227
19.06 19:50	0.97021	+0.00099
19.06 18:50	0.96196	+0.0009
19.06 17:50	0.96214	+0.00204
19.06 16:50	0.96018	-0.01353
19.06 15:50	0.97926	-0.00143
19.06 14:50	0.98741	-0.00211
19.06 13:50	0.98484	-0.00078
19.06 12:50	0.98268	+0.00225
19.06 11:50	0.98336	+0.00071
19.06 10:50	0.98293	+0.00064
19.06 09:50	0.98208	+0.00161
19.06 08:50	0.97535	-0.00088
19.06 07:50	0.97574	-0.00097
19.06 06:50	0.97541	-0.001
19.06 05:50	0.97817	+0.00089
19.06 04:50	0.9822	+0.00321
19.06 03:50	0.97483	-0.00229
19.06 02:50	0.98245	+0.00062
19.06 01:50	0.98107	-0.00288
19.06 00:50	0.98212	-0.00385
18.06 23:50	0.98325	+0.00139
18.06 22:50	0.99067	+0.00576
18.06 21:50	0.9875	-0.00259
18.06 20:50	0.99217	+0.0009
18.06 19:50	0.99622	+0.00063
18.06 18:50	0.98742	+0.00706
18.06 17:50	0.98398	-0.00722
18.06 16:50	0.99966	-0.0005
18.06 15:50	0.99376	+0.00106
18.06 14:50	0.98665	+0.01189
18.06 13:50	0.98482	+0.0031
18.06 12:40	0.97367	+0.00101
18.06 11:50	0.96827	+0.0006
18.06 10:50	0.96281	-0.00054
18.06 09:50	0.96292	+0.00111
18.06 08:50	0.95985	+0.00188
18.06 07:50	0.95731	+0.00167
18.06 06:50	0.95914	-0.00057
18.06 05:50	0.96846	+0.00073
18.06 04:50	0.9671	-0.00048
18.06 03:50	0.96719	+0.00163
18.06 02:50	0.96712	-1.0E-5
18.06 01:50	0.9745	-0.00061
18.06 00:50	0.97267	+0.00304
17.06 23:50	0.96805	-0.00266
17.06 22:50	0.96753	-0.00581
17.06 21:50	0.97875	+0.00043
17.06 20:50	0.97736	+0.00436
17.06 19:50	0.9776	+0.00262
17.06 18:50	0.9722	+0.00063
17.06 17:50	0.95838	+2.0E-5
17.06 16:50	0.95374	+0.00167
17.06 15:50	0.95718	-4.0E-5
17.06 14:50	0.95907	-0.00297
17.06 13:50	0.95629	+0.00108
17.06 12:50	0.9519	+0.00395
17.06 11:50	0.94537	-0.00082
17.06 10:50	0.94842	-0.00229
17.06 09:50	0.95837	+0.00175
17.06 08:50	0.95019	-0.00056
17.06 07:50	0.94885	-0.00032
17.06 06:50	0.9441	-0.00584
17.06 05:50	0.95086	+0.00098
17.06 04:50	0.94657	-0.00515
17.06 03:50	0.95169	+0.0092
17.06 02:50	0.94753	+0.00417
17.06 01:50	0.93624	-2.0E-5
17.06 00:50	0.91622	-0.00018
16.06 23:50	0.91698	-0.00301
16.06 22:50	0.92085	-0.00131
16.06 21:50	0.92445	+0.00121
16.06 20:50	0.92375	-0.0012
16.06 19:50	0.92534	-0.00021
16.06 18:50	0.92504	+0.00262
16.06 17:50	0.9185	-0.00295
16.06 16:50	0.9175	+0.00058
16.06 15:50	0.91714	-0.00152
16.06 14:50	0.91813	+3.0E-5
16.06 13:50	0.91888	+0.00039
16.06 12:50	0.91562	-0.00045
16.06 11:50	0.91582	+0.00114
16.06 10:50	0.91414	+0.00061
16.06 09:50	0.91678	+0.00072
16.06 08:50	0.91249	+0.00073
16.06 07:50	0.91767	-0.00037
16.06 06:50	0.92003	-0.00105
16.06 05:50	0.92422	-0.00525
16.06 04:50	0.93051	+0.00068
16.06 03:50	0.93396	+0.0007
16.06 02:50	0.92901	-0.00026
16.06 01:50	0.92923	-0.00284
16.06 00:50	0.9274	+0.00066
15.06 23:50	0.93414	-0.00061
15.06 22:50	0.93137	-0.00109
15.06 21:50	0.92598	-4.0E-5
15.06 20:50	0.92259	-0.00054
15.06 19:50	0.92759	+0.00114
15.06 18:50	0.91466	-0.00283
15.06 17:50	0.916	-0.00031
15.06 16:50	0.91835	-0.00269
15.06 15:50	0.92389	-0.0004
15.06 14:50	0.92526	+0.00016
15.06 13:50	0.92388	+0.00205
15.06 12:50	0.9327	-0.00056
15.06 11:50	0.9328	-0.00116
15.06 10:50	0.93172	+0.00092
15.06 09:50	0.92256	+0.00439
15.06 08:50	0.91382	-0.00281
15.06 07:50	0.91341	+0.00087
15.06 06:50	0.91091	+9.0E-5
15.06 05:50	0.91056	-0.0008
15.06 04:50	0.91582	+0.00115
15.06 03:50	0.90884	-0.00046
15.06 02:50	0.90736	+0.00016
15.06 01:50	0.90461	-0.00246
15.06 00:50	0.90556	-0.00048
14.06 23:50	0.91227	+0.00388
14.06 22:50	0.9059	-0.00386
14.06 21:50	0.9132	-0.00076
14.06 20:50	0.90573	-0.00112
14.06 19:50	0.91611	-0.0027
14.06 18:50	0.8906	+0.00312
14.06 17:50	0.8711	-0.00302
14.06 16:50	0.86696	-0.0018
14.06 15:50	0.88631	-0.00094
14.06 14:50	0.88905	+1.0E-5
14.06 13:50	0.8871	+7.0E-5
14.06 12:50	0.88955	-0.00132
14.06 11:50	0.88136	-0.00052
14.06 10:50	0.88735	-0.00118
14.06 09:50	0.89113	+0.00146
14.06 08:50	0.88642	-0.00082
14.06 07:50	0.88931	-0.00421
14.06 06:50	0.89206	-0.00315
14.06 05:50	0.89685	-0.00234
14.06 04:50	0.89646	+0.0012
14.06 03:50	0.88613	-0.00413
14.06 02:50	0.88007	-0.0003
14.06 01:50	0.88893	+0.00039
14.06 00:50	0.89034

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 0.59343

макс: 0.99966

за месяц:

0.95839

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
19.06.2025	0.97243	-0.00627
18.06.2025	0.9787	+0.01909
17.06.2025	0.95961	+0.0374
16.06.2025	0.92221	-0.00109
15.06.2025	0.9233	+0.02989
14.06.2025	0.89341	-0.01056
13.06.2025	0.90397	+0.04851
12.06.2025	0.85546	+0.02759
11.06.2025	0.82787	+0.00259
10.06.2025	0.82528	-0.04742
09.06.2025	0.8727	-0.01312
08.06.2025	0.88582	+0.00732
07.06.2025	0.8785	-0.02335
06.06.2025	0.90185	+0.05054
05.06.2025	0.85131	+0.03994
04.06.2025	0.81137	+0.04064
03.06.2025	0.77073	+0.01538
02.06.2025	0.75535	-0.0143
01.06.2025	0.76965	+0.0746
26.05.2025	0.69505	-0.00607
25.05.2025	0.70112	+0.01878
24.05.2025	0.68234	+0.03404
23.05.2025	0.6483	+0.05487
22.05.2025	0.59343	-0.01939
21.05.2025	0.61282	-0.04588
20.05.2025	0.6587

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 0.59343

макс: 1.2085

за квартал:

0.95839

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
19.06.2025	0.97243	-0.00627
18.06.2025	0.9787	+0.01909
17.06.2025	0.95961	+0.0374
16.06.2025	0.92221	-0.00109
15.06.2025	0.9233	+0.02989
14.06.2025	0.89341	-0.01056
13.06.2025	0.90397	+0.04851
12.06.2025	0.85546	+0.02759
11.06.2025	0.82787	+0.00259
10.06.2025	0.82528	-0.04742
09.06.2025	0.8727	-0.01312
08.06.2025	0.88582	+0.00732
07.06.2025	0.8785	-0.02335
06.06.2025	0.90185	+0.05054
05.06.2025	0.85131	+0.03994
04.06.2025	0.81137	+0.04064
03.06.2025	0.77073	+0.01538
02.06.2025	0.75535	-0.0143
01.06.2025	0.76965	+0.0746
26.05.2025	0.69505	-0.00607
25.05.2025	0.70112	+0.01878
24.05.2025	0.68234	+0.03404
23.05.2025	0.6483	+0.05487
22.05.2025	0.59343	-0.01939
21.05.2025	0.61282	-0.04588
20.05.2025	0.6587	-0.01962
19.05.2025	0.67832	+0.00887
18.05.2025	0.66945	-0.0401
17.05.2025	0.70955	+0.02151
16.05.2025	0.68804	-0.00317
15.05.2025	0.69121	+0.03308
14.05.2025	0.65813	-0.00443
13.05.2025	0.66256	+0.03932
12.05.2025	0.62324	+0.0245
11.05.2025	0.59874	-0.00482
10.05.2025	0.60356	-0.02023
09.05.2025	0.62379	-0.10104
08.05.2025	0.72483	-0.07346
07.05.2025	0.79829	-0.00402
06.05.2025	0.80231	+0.01014
05.05.2025	0.79217	-0.02345
04.05.2025	0.81562	+0.0936
03.05.2025	0.72202	+0.023
02.05.2025	0.69902	+0.00736
01.05.2025	0.69166	-0.00808
30.04.2025	0.69974	+0.04678
29.04.2025	0.65296	+0.04436
28.04.2025	0.6086	+0.00355
27.04.2025	0.60505	+0.00767
26.04.2025	0.59738	-0.10067
25.04.2025	0.69805	-0.05776
24.04.2025	0.75581	-0.0798
23.04.2025	0.83561	-0.20509
22.04.2025	1.0407	-0.0728
21.04.2025	1.1135	-0.0224
20.04.2025	1.1359	+0.0137
19.04.2025	1.1222	-0.0792
18.04.2025	1.2014	-0.0071
17.04.2025	1.2085	+0.0191
16.04.2025	1.1894	+0.0049
15.04.2025	1.1845	+0.0397
14.04.2025	1.1448	+0.0457
13.04.2025	1.0991	-0.0267
12.04.2025	1.1258	-0.0437
11.04.2025	1.1695	-0.0131
10.04.2025	1.1826	-0.0046
09.04.2025	1.1872	+0.0269
08.04.2025	1.1603	+0.0115
07.04.2025	1.1488	+0.1132
06.04.2025	1.0356	+0.0562
05.04.2025	0.9794	-0.0294
04.04.2025	1.0088	-0.0174
03.04.2025	1.0262	+0.10584
02.04.2025	0.92036	+0.01696
01.04.2025	0.9034	+0.0004
31.03.2025	0.903	-0.03476
30.03.2025	0.93776	-0.0165
29.03.2025	0.95426	+0.02348
28.03.2025	0.93078	+0.06865
27.03.2025	0.86213	+0.01723
26.03.2025	0.8449	-0.00124
25.03.2025	0.84614	+0.0206
24.03.2025	0.82554	-0.04846
23.03.2025	0.874	-0.01583
22.03.2025	0.88983	-0.00456
21.03.2025	0.89439

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот