Курсы криптовалют к UNUS SED LEO

Bitcoin 9464.11
Эфириум 301.81
Tether USDt 0.11208
BNB 87.1344
XRP 0.17241
USDC 0.11211
Solana 13.1037
TRON 0.03816
Zcash 173.15
Hyperliquid 10.3312
Dogecoin 0.01075
Monero 63.8181
Chainlink 1.4838
Cardano 0.02789
Stellar 0.02422
Bitcoin Cash 37.7589
NEAR Protocol 0.51478
Uniswap 1.0276
Лайткоин 8.0701

Все криптовалюты » UNUS SED LEO » OFFICIAL TRUMP

Курс UNUS SED LEO (LEO) к OFFICIAL TRUMP (TRUMP)

Обновлено: 25.09.2026 02:30:01 UNUS SED LEO


	=
Калькулятор LEO - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно official trump, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2046

макс: 4.6092

за сутки:

4.277

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.09 02:30	4.277	+0.0005
25.09 02:20	4.2765	+0.0051
25.09 02:10	4.2714	-0.0237
25.09 02:00	4.2951	-0.0014
25.09 01:50	4.2965	+0.0175
25.09 01:40	4.279	-0.006
25.09 01:30	4.285	+0.0428
25.09 01:20	4.2422	-0.002
25.09 01:10	4.2442	+0.0093
25.09 01:03	4.2349	+0.0068
25.09 01:00	4.2281	+0.0001
25.09 00:50	4.228	+0.0068
25.09 00:40	4.2212	-0.0068
25.09 00:30	4.228	-0.0104
25.09 00:20	4.2384	-0.0002
25.09 00:10	4.2386	-0.0029
25.09 00:00	4.2415	+0.0148
24.09 23:50	4.2267	-0.0265
24.09 23:40	4.2532	-0.0201
24.09 23:30	4.2733	-0.0073
24.09 23:20	4.2806	-0.0136
24.09 23:10	4.2942	+0.0219
24.09 23:03	4.2723	+0.0154
24.09 23:00	4.2569	-0.0001
24.09 22:50	4.257	+0.0013
24.09 22:40	4.2557	-
24.09 22:30	4.2557	-0.0062
24.09 22:20	4.2619	-0.0106
24.09 22:10	4.2725	+0.0138
24.09 22:00	4.2587	-0.0235
24.09 21:50	4.2822	-0.0047
24.09 21:40	4.2869	+0.0328
24.09 21:30	4.2541	-0.0172
24.09 21:20	4.2713	-0.0253
24.09 21:10	4.2966	+0.0173
24.09 21:03	4.2793	-0.0029
24.09 21:00	4.2822	-0.0182
24.09 20:50	4.3004	+0.0078
24.09 20:40	4.2926	+0.01
24.09 20:30	4.2826	+0.0146
24.09 20:20	4.268	+0.0019
24.09 20:10	4.2661	-0.0046
24.09 20:00	4.2707	+0.0422
24.09 19:50	4.2285	-0.0012
24.09 19:40	4.2297	+0.0251
24.09 19:30	4.2046	-0.0164
24.09 19:20	4.221	-0.1077
24.09 19:10	4.3287	-0.002
24.09 19:03	4.3307	+0.0099
24.09 19:00	4.3208	-0.0057
24.09 18:50	4.3265	-0.0001
24.09 18:40	4.3266	+0.0019
24.09 18:30	4.3247	-0.0093
24.09 18:20	4.334	-0.0189
24.09 18:10	4.3529	-0.0241
24.09 18:00	4.377	+0.0558
24.09 17:50	4.3212	+0.0481
24.09 17:40	4.2731	-0.0082
24.09 17:30	4.2813	-0.0644
24.09 17:20	4.3457	-0.0171
24.09 17:10	4.3628	-0.0281
24.09 17:03	4.3909	-0.0048
24.09 17:00	4.3957	-0.0007
24.09 16:50	4.3964	+0.0046
24.09 16:40	4.3918	-0.0343
24.09 16:30	4.4261	-0.0155
24.09 16:20	4.4416	-0.0084
24.09 16:10	4.45	-0.0177
24.09 16:00	4.4677	-0.0325
24.09 15:50	4.5002	-0.0135
24.09 15:40	4.5137	+0.0196
24.09 15:30	4.4941	-0.0005
24.09 15:20	4.4946	-0.0258
24.09 15:10	4.5204	+0.0033
24.09 15:03	4.5171	-0.0138
24.09 15:00	4.5309	+0.0117
24.09 14:50	4.5192	+0.0071
24.09 14:40	4.5121	+0.0086
24.09 14:30	4.5035	-0.001
24.09 14:20	4.5045	-0.0024
24.09 14:10	4.5069	-0.0166
24.09 14:00	4.5235	-0.0134
24.09 13:50	4.5369	-0.018
24.09 13:40	4.5549	-0.0003
24.09 13:30	4.5552	+0.0224
24.09 13:20	4.5328	-0.0082
24.09 13:10	4.541	-0.0066
24.09 13:03	4.5476	-0.0004
24.09 13:00	4.548	-0.0088
24.09 12:50	4.5568	-0.0043
24.09 12:40	4.5611	+0.0106
24.09 12:30	4.5505	+0.0072
24.09 12:20	4.5433	+0.0201
24.09 12:10	4.5232	-0.0208
24.09 12:00	4.544	+0.0178
24.09 11:50	4.5262	+0.0134
24.09 11:40	4.5128	+0.0106
24.09 11:30	4.5022	+0.0159
24.09 11:20	4.4863	+0.0156
24.09 11:10	4.4707	+0.0082
24.09 11:03	4.4625	+0.0049
24.09 11:00	4.4576	+0.0133
24.09 10:50	4.4443	+0.0117
24.09 10:40	4.4326	-0.0333
24.09 10:30	4.4659	-0.0001
24.09 10:20	4.466	+0.005
24.09 10:10	4.461	-0.0047
24.09 10:00	4.4657	+0.0103
24.09 09:50	4.4554	+0.0226
24.09 09:40	4.4328	-0.017
24.09 09:30	4.4498	-0.0214
24.09 09:20	4.4712	-0.0074
24.09 09:10	4.4786	-0.0008
24.09 09:03	4.4794	+0.0075
24.09 09:00	4.4719	-0.0002
24.09 08:50	4.4721	-0.0243
24.09 08:40	4.4964	+0.0027
24.09 08:30	4.4937	+0.0048
24.09 08:20	4.4889	+0.0045
24.09 08:10	4.4844	-0.0581
24.09 08:00	4.5425	-0.0186
24.09 07:50	4.5611	+0.0356
24.09 07:40	4.5255	-0.0126
24.09 07:30	4.5381	-0.0322
24.09 07:20	4.5703	-0.0065
24.09 07:10	4.5768	+0.0031
24.09 07:03	4.5737	-0.0003
24.09 07:00	4.574	+0.0118
24.09 06:50	4.5622	-0.0031
24.09 06:40	4.5653	+0.0097
24.09 06:30	4.5556	+0.0209
24.09 06:20	4.5347	+0.0262
24.09 06:10	4.5085	-0.0175
24.09 06:00	4.526	-0.0144
24.09 05:50	4.5404	-0.0369
24.09 05:40	4.5773	-0.0109
24.09 05:30	4.5882	-0.0184
24.09 05:20	4.6066	-0.0026
24.09 05:10	4.6092	+0.0246
24.09 05:03	4.5846	+0.0071
24.09 05:00	4.5775	-0.0098
24.09 04:50	4.5873	+0.001
24.09 04:40	4.5863	-0.0177
24.09 04:30	4.604	+0.0116
24.09 04:20	4.5924	-0.0012
24.09 04:10	4.5936	+0.0053
24.09 04:00	4.5883	-0.0004
24.09 03:50	4.5887	+0.0115
24.09 03:40	4.5772	-0.0043
24.09 03:30	4.5815	-0.014
24.09 03:20	4.5955	+0.0113
24.09 03:10	4.5842	+0.0011
24.09 03:03	4.5831	-0.0039
24.09 03:00	4.587

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9541

макс: 4.6092

за неделю:

4.277

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.09 02:30	4.277	-0.0014
25.09 01:50	4.2965	+0.0001
25.09 00:50	4.228	+0.0148
24.09 23:50	4.2267	-0.0001
24.09 22:50	4.257	-0.0235
24.09 21:50	4.2822	-0.0182
24.09 20:50	4.3004	+0.0422
24.09 19:50	4.2285	-0.0057
24.09 18:50	4.3265	+0.0558
24.09 17:50	4.3212	-0.0007
24.09 16:50	4.3964	-0.0325
24.09 15:50	4.5002	+0.0117
24.09 14:50	4.5192	-0.0134
24.09 13:50	4.5369	-0.0088
24.09 12:50	4.5568	+0.0178
24.09 11:50	4.5262	+0.0133
24.09 10:50	4.4443	+0.0103
24.09 09:50	4.4554	-0.0002
24.09 08:50	4.4721	-0.0186
24.09 07:50	4.5611	+0.0118
24.09 06:50	4.5622	-0.0144
24.09 05:50	4.5404	-0.0098
24.09 04:50	4.5873	-0.0004
24.09 03:50	4.5887	-0.0114
24.09 02:50	4.5984	-0.0073
24.09 01:50	4.6056	+0.0162
24.09 00:50	4.569	+0.0024
23.09 23:50	4.5785	-0.001
23.09 22:50	4.581	-0.0061
23.09 21:50	4.5816	+0.0003
23.09 20:50	4.5347	+0.006
23.09 19:50	4.5459	+0.0174
23.09 18:50	4.5066	-0.0161
23.09 17:50	4.4588	+0.0152
23.09 16:50	4.1849	+0.0122
23.09 15:50	4.163	-0.0027
23.09 14:50	4.1527	-0.0093
23.09 13:50	4.1117	-0.0069
23.09 12:50	4.0802	+0.0464
23.09 11:50	4.0504	+0.0028
23.09 10:50	4.0442	+0.0167
23.09 09:50	3.9541	+0.0342
23.09 08:50	4.0067	+0.0126
23.09 07:50	3.9759	+0.0102
23.09 06:50	3.9892	-0.0109
23.09 05:50	4.0542	+0.0197
23.09 04:50	4.0542	+0.012
23.09 03:50	4.0204	+0.0131
23.09 02:50	3.9867	+0.0217
23.09 01:50	4.0182	+0.0068
23.09 00:50	4.0771	+0.0059
22.09 23:50	4.0578	-0.0111
22.09 22:50	4.1	+0.0185
22.09 21:50	4.1297	-0.007
22.09 20:50	4.1417	-0.0242
22.09 19:50	4.1529	+0.013
22.09 18:50	4.0884	-0.0207
22.09 17:50	4.1613	-0.0407
22.09 16:50	4.0931	-0.0477
22.09 15:50	4.1445	+0.008
22.09 14:50	4.1633	-0.0053
22.09 13:50	4.1835	-0.0147
22.09 12:50	4.1592	-0.0138
22.09 11:50	4.1314	+0.0003
22.09 10:50	4.1726	+0.0014
22.09 09:50	4.1797	-0.0062
22.09 08:50	4.1711	+0.0252
22.09 07:50	4.1402	+0.0109
22.09 06:50	4.16	+0.0431
22.09 05:50	4.1166	-0.0104
22.09 04:50	4.0915	+0.0556
22.09 03:50	3.9864	-0.0039
22.09 02:50	4.1083	-0.0043
22.09 01:50	4.091	+0.0255
22.09 00:50	4.0921	-0.0085
21.09 23:50	4.0977	-0.0088
21.09 22:50	4.1594	-0.0103
21.09 21:50	4.1514	+0.0239
21.09 20:50	4.1668	-0.008
21.09 19:50	4.1462	+0.0084
21.09 18:50	4.0949	-0.0319
21.09 17:50	4.1743	-0.001
21.09 16:50	4.1533	+0.0132
21.09 15:50	4.1152	+0.0013
21.09 14:50	4.1371	-0.0197
21.09 13:50	4.1408	+0.0419
21.09 12:50	4.1596	+0.0059
21.09 11:50	4.1786	-0.0438
21.09 10:50	4.3243	+0.0032
21.09 09:50	4.2843	+0.0088
21.09 08:50	4.2749	+0.0104
21.09 07:50	4.2504	+0.0107
21.09 06:50	4.2552	-0.0195
21.09 05:50	4.3186	+0.0667
21.09 04:50	4.2777	+0.0134
21.09 03:50	4.2496	-0.0051
21.09 02:50	4.3126	+0.0032
21.09 01:50	4.3044	-0.015
21.09 00:50	4.3415	+0.0003
20.09 23:50	4.3235	-0.0032
20.09 22:50	4.3152	+0.0191
20.09 21:50	4.325	+0.0205
20.09 20:50	4.2782	-0.0257
20.09 19:50	4.2925	-0.0101
20.09 18:50	4.4075	-0.0017
20.09 17:50	4.4366	-0.0075
20.09 16:50	4.4524	+0.0051
20.09 15:50	4.4209	-0.0114
20.09 14:50	4.4278	+0.0027
20.09 13:50	4.4355	+0.0142
20.09 12:50	4.405	-0.0093
20.09 11:50	4.4432	-0.0002
20.09 10:50	4.4175	-0.0005
20.09 09:50	4.3979	-0.0165
20.09 08:50	4.3835	+0.0003
20.09 07:50	4.3855	-0.0201
20.09 06:50	4.3962	+0.0902
20.09 05:50	4.3272	-0.0225
20.09 04:50	4.2525	-0.0154
20.09 03:50	4.2061	+0.0064
20.09 02:50	4.2215	-0.0143
20.09 01:50	4.2572	-0.0135
20.09 00:50	4.3081	+0.0196
19.09 23:50	4.2188	-0.0088
19.09 22:50	4.1792	-0.0029
19.09 21:50	4.1971	+0.0239
19.09 20:50	4.1614	-0.0193
19.09 19:50	4.2771	+0.0117
19.09 18:50	4.33	-0.0233
19.09 17:50	4.3424	-0.0053
19.09 16:50	4.3356	+0.0034
19.09 15:50	4.3152	-0.0037
19.09 14:50	4.3247	-0.0097
19.09 13:50	4.3563	-0.0071
19.09 12:50	4.3507	-0.014
19.09 11:50	4.3132	-0.0013
19.09 10:50	4.3677	+0.013
19.09 09:50	4.342	+0.008
19.09 08:50	4.3681	+0.0006
19.09 07:50	4.3808	-0.0082
19.09 06:50	4.3428	+0.0195
19.09 05:50	4.3066	+0.0068
19.09 04:50	4.3106	+0.0097
19.09 03:50	4.2675	+0.002
19.09 02:50	4.2751	-0.0153
19.09 01:50	4.2869	+0.0096
19.09 00:50	4.2266	+0.0166
18.09 23:50	4.2096	-0.0076
18.09 22:50	4.227	+0.0052
18.09 21:50	4.233	+0.0065
18.09 20:50	4.2032	+0.0034
18.09 19:50	4.2035	-0.0172
18.09 18:50	4.2134	-0.0014
18.09 17:50	4.1835	-0.0289
18.09 16:50	4.2566	-0.0116
18.09 15:50	4.3373	-0.0084
18.09 14:50	4.3815	+0.0325
18.09 13:50	4.3169	-0.0066
18.09 12:50	4.3401	-0.0062
18.09 11:50	4.3435	+0.0033
18.09 10:50	4.3665	+0.0044
18.09 09:50	4.3761	-0.0011
18.09 08:50	4.418	-0.002
18.09 07:50	4.3518	-0.0431
18.09 06:50	4.3575	-0.025
18.09 05:50	4.4256	-0.012
18.09 04:50	4.4774	-0.0316
18.09 03:50	4.5665	+0.0035
18.09 02:50	4.5521

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 3.4773

макс: 4.7499

за месяц:

4.277

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	4.2471	+0.1253
22.09.2026	4.1218	-0.0641
21.09.2026	4.1859	-0.1738
20.09.2026	4.3597	+0.0621
19.09.2026	4.2976	-0.02
18.09.2026	4.3176	-0.2705
17.09.2026	4.5881	-0.1618
16.09.2026	4.7499	+0.191
15.09.2026	4.5589	+0.0765
14.09.2026	4.4824	-0.0969
13.09.2026	4.5793	+0.0104
12.09.2026	4.5689	-0.0387
11.09.2026	4.6076	-0.0057
10.09.2026	4.6133	+0.4345
09.09.2026	4.1788	+0.1018
08.09.2026	4.077	+0.0214
07.09.2026	4.0556	+0.0756
06.09.2026	3.98	+0.0695
05.09.2026	3.9105	-0.0983
04.09.2026	4.0088	-0.016
03.09.2026	4.0248	-0.1648
02.09.2026	4.1896	+0.1992
01.09.2026	3.9904	-0.032
31.08.2026	4.0224	+0.2609
30.08.2026	3.7615	+0.2414
29.08.2026	3.5201	+0.0428
28.08.2026	3.4773	-0.3784
27.08.2026	3.8557	-0.2995
26.08.2026	4.1552	-0.0518
25.08.2026	4.207

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 3.4773

макс: 6.836

за квартал:

4.277

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	4.2471	+0.1253
22.09.2026	4.1218	-0.0641
21.09.2026	4.1859	-0.1738
20.09.2026	4.3597	+0.0621
19.09.2026	4.2976	-0.02
18.09.2026	4.3176	-0.2705
17.09.2026	4.5881	-0.1618
16.09.2026	4.7499	+0.191
15.09.2026	4.5589	+0.0765
14.09.2026	4.4824	-0.0969
13.09.2026	4.5793	+0.0104
12.09.2026	4.5689	-0.0387
11.09.2026	4.6076	-0.0057
10.09.2026	4.6133	+0.4345
09.09.2026	4.1788	+0.1018
08.09.2026	4.077	+0.0214
07.09.2026	4.0556	+0.0756
06.09.2026	3.98	+0.0695
05.09.2026	3.9105	-0.0983
04.09.2026	4.0088	-0.016
03.09.2026	4.0248	-0.1648
02.09.2026	4.1896	+0.1992
01.09.2026	3.9904	-0.032
31.08.2026	4.0224	+0.2609
30.08.2026	3.7615	+0.2414
29.08.2026	3.5201	+0.0428
28.08.2026	3.4773	-0.3784
27.08.2026	3.8557	-0.2995
26.08.2026	4.1552	-0.0518
25.08.2026	4.207	+0.4891
23.08.2026	3.7179	-0.03
22.08.2026	3.7479	-1.4982
21.08.2026	5.2461	-0.3044
20.08.2026	5.5505	-0.7781
19.08.2026	6.3286	-0.4367
18.08.2026	6.7653	+0.0601
17.08.2026	6.7052	+0.0844
16.08.2026	6.6208	+0.3366
15.08.2026	6.2842	-0.3215
14.08.2026	6.6057	-0.1532
13.08.2026	6.7589	+0.4926
12.08.2026	6.2663	-0.0545
11.08.2026	6.3208	-0.1584
10.08.2026	6.4792	-0.0335
09.08.2026	6.5127	-0.0301
08.08.2026	6.5428	-0.0579
07.08.2026	6.6007	-0.0757
06.08.2026	6.6764	+0.0222
05.08.2026	6.6542	+0.0266
04.08.2026	6.6276	-0.0702
03.08.2026	6.6978	-0.0532
02.08.2026	6.751	-0.085
01.08.2026	6.836	+0.0641
31.07.2026	6.7719	+0.0788
30.07.2026	6.6931	-0.0924
29.07.2026	6.7855	+0.2284
28.07.2026	6.5571	+0.3539
27.07.2026	6.2032	+0.0534
26.07.2026	6.1498	-0.0677
25.07.2026	6.2175	+0.152
24.07.2026	6.0655	+0.0562
23.07.2026	6.0093	-0.065
22.07.2026	6.0743	-0.0048
21.07.2026	6.0791	-0.0616
20.07.2026	6.1407	+0.1124
19.07.2026	6.0283	+0.0372
18.07.2026	5.9911	-0.3611
17.07.2026	6.3522	+0.0818
16.07.2026	6.2704	+0.0321
15.07.2026	6.2383	+0.0427
14.07.2026	6.1956	+0.0255
13.07.2026	6.1701	+0.1062
12.07.2026	6.0639	+0.1608
11.07.2026	5.9031	+0.0161
10.07.2026	5.887	-0.0125
09.07.2026	5.8995	+0.0061
08.07.2026	5.8934	+0.255
07.07.2026	5.6384	+0.0438
06.07.2026	5.5946	+0.2442
05.07.2026	5.3504	+0.2658
04.07.2026	5.0846	-0.1161
03.07.2026	5.2007	-0.1783
02.07.2026	5.379	-0.071
01.07.2026	5.45	-0.2167
30.06.2026	5.6667	-0.0119
29.06.2026	5.6786	-0.0688
28.06.2026	5.7474	+0.2103
27.06.2026	5.5371	+0.0277
26.06.2026	5.5094	-0.1174
25.06.2026	5.6268

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот