Курсы криптовалют к UNUS SED LEO

Bitcoin 6738.45
Эфириум 199
Tether USDt 0.10354
BNB 62.4531
USDC 0.10361
XRP 0.10704
Solana 7.9524
TRON 0.03417
Hyperliquid 5.6089
Dogecoin 0.007236
Zcash 52.7096
Monero 41.0695
Cardano 0.02047
Decimal 0.06462
Chainlink 0.85064
Stellar 0.01698
Dai 0.10359
Bitcoin Cash 22.4066
World Liberty Financial USD 0.10359

Все криптовалюты » UNUS SED LEO » OFFICIAL TRUMP

Курс UNUS SED LEO (LEO) к OFFICIAL TRUMP (TRUMP)

Обновлено: 10.08.2026 08:40:01 UNUS SED LEO


	=
Калькулятор LEO - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно official trump, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3733

макс: 6.6088

за сутки:

6.4781

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 08:40	6.4781	+0.0031
10.08 08:30	6.475	-0.0072
10.08 08:20	6.4822	+0.0205
10.08 08:10	6.4617	-0.0105
10.08 08:00	6.4722	+0.0014
10.08 07:50	6.4708	+0.0222
10.08 07:40	6.4486	-0.0017
10.08 07:30	6.4503	-0.0054
10.08 07:20	6.4557	+0.0028
10.08 07:10	6.4529	-0.0183
10.08 07:03	6.4712	-0.0001
10.08 07:00	6.4713	+0.0084
10.08 06:50	6.4629	+0.0035
10.08 06:40	6.4594	+0.0376
10.08 06:30	6.4218	-0.0207
10.08 06:20	6.4425	-0.035
10.08 06:10	6.4775	+0.0196
10.08 06:00	6.4579	-0.0162
10.08 05:50	6.4741	-0.0526
10.08 05:40	6.5267	-0.0126
10.08 05:30	6.5393	+0.0467
10.08 05:20	6.4926	-0.0045
10.08 05:10	6.4971	+0.0162
10.08 05:03	6.4809	-0.0014
10.08 05:00	6.4823	-0.0392
10.08 04:50	6.5215	-0.0146
10.08 04:40	6.5361	+0.0282
10.08 04:30	6.5079	-0.017
10.08 04:20	6.5249	-0.0079
10.08 04:10	6.5328	+0.0004
10.08 04:00	6.5324	-0.0204
10.08 03:50	6.5528	+0.0165
10.08 03:40	6.5363	+0.0203
10.08 03:30	6.516	+0.0204
10.08 03:20	6.4956	-0.0355
10.08 03:10	6.5311	-0.0175
10.08 03:03	6.5486	+0.002
10.08 03:00	6.5466	+0.0075
10.08 02:50	6.5391	+0.0131
10.08 02:40	6.526	+0.0187
10.08 02:30	6.5073	+0.0194
10.08 02:20	6.4879	+0.013
10.08 02:10	6.4749	+0.002
10.08 02:00	6.4729	+0.0135
10.08 01:50	6.4594	+0.0153
10.08 01:40	6.4441	+0.0249
10.08 01:30	6.4192	+0.0406
10.08 01:20	6.3786	-0.007
10.08 01:10	6.3856	+0.0033
10.08 01:03	6.3823	-0.0029
10.08 01:00	6.3852	+0.0119
10.08 00:50	6.3733	-0.0296
10.08 00:40	6.4029	-0.0143
10.08 00:30	6.4172	-0.0106
10.08 00:20	6.4278	+0.0011
10.08 00:10	6.4267	-0.0015
10.08 00:00	6.4282	+0.0029
09.08 23:50	6.4253	+0.0093
09.08 23:40	6.416	+0.0078
09.08 23:30	6.4082	-0.002
09.08 23:20	6.4102	+0.0172
09.08 23:10	6.393	-0.0084
09.08 23:03	6.4014	+0.0006
09.08 23:00	6.4008	+0.0068
09.08 22:50	6.394	+0.0016
09.08 22:40	6.3924	-0.003
09.08 22:30	6.3954	-0.0025
09.08 22:20	6.3979	-0.013
09.08 22:10	6.4109	-0.0158
09.08 22:00	6.4267	-0.0084
09.08 21:50	6.4351	+0.0075
09.08 21:40	6.4276	+0.0008
09.08 21:30	6.4268	+0.0047
09.08 21:20	6.4221	+0.0095
09.08 21:10	6.4126	+0.0049
09.08 21:03	6.4077	-0.0037
09.08 21:00	6.4114	+0.0162
09.08 20:50	6.3952	+0.0058
09.08 20:40	6.3894	+0.0081
09.08 20:30	6.3813	-0.0045
09.08 20:20	6.3858	-0.0155
09.08 20:10	6.4013	+0.0131
09.08 20:00	6.3882	+0.0047
09.08 19:50	6.3835	-0.0073
09.08 19:40	6.3908	-0.0022
09.08 19:30	6.393	+0.0043
09.08 19:20	6.3887	-0.0151
09.08 19:10	6.4038	-0.034
09.08 19:03	6.4378	+0.009
09.08 19:00	6.4288	-0.0092
09.08 18:50	6.438	-0.0347
09.08 18:40	6.4727	-0.0213
09.08 18:30	6.494	-0.0067
09.08 18:20	6.5007	-0.0112
09.08 18:10	6.5119	-0.0116
09.08 18:00	6.5235	-0.0026
09.08 17:50	6.5261	-0.0134
09.08 17:40	6.5395	-0.012
09.08 17:30	6.5515	-
09.08 17:20	6.5515	+0.0064
09.08 17:10	6.5451	+0.0007
09.08 17:03	6.5444	+0.0005
09.08 17:00	6.5439	-0.0124
09.08 16:50	6.5563	+0.0105
09.08 16:40	6.5458	+0.0003
09.08 16:30	6.5455	-0.0081
09.08 16:20	6.5536	+0.0059
09.08 16:10	6.5477	-0.0076
09.08 16:00	6.5553	-0.0018
09.08 15:50	6.5571	-0.0068
09.08 15:40	6.5639	-0.0013
09.08 15:30	6.5652	-0.0112
09.08 15:20	6.5764	-0.0317
09.08 15:10	6.6081	+0.003
09.08 15:03	6.6051	-0.0002
09.08 15:00	6.6053	+0.0246
09.08 14:50	6.5807	-0.0159
09.08 14:40	6.5966	-
09.08 14:30	6.5966	-0.0109
09.08 14:20	6.6075	+0.0006
09.08 14:10	6.6069	+0.0045
09.08 14:00	6.6024	+0.0015
09.08 13:50	6.6009	+0.0008
09.08 13:40	6.6001	+0.0008
09.08 13:30	6.5993	-0.0015
09.08 13:20	6.6008	-0.0057
09.08 13:10	6.6065	+0.0013
09.08 13:03	6.6052	-0.0007
09.08 13:00	6.6059	-0.0029
09.08 12:50	6.6088	+0.0087
09.08 12:40	6.6001	-0.0033
09.08 12:30	6.6034	+0.0116
09.08 12:20	6.5918	+0.0075
09.08 12:10	6.5843	+0.0004
09.08 12:00	6.5839	-0.0013
09.08 11:50	6.5852	+0.0101
09.08 11:40	6.5751	+0.005
09.08 11:30	6.5701	+0.0022
09.08 11:20	6.5679	-0.0038
09.08 11:10	6.5717	-0.0079
09.08 11:03	6.5796	-0.0008
09.08 11:00	6.5804	-0.0009
09.08 10:50	6.5813	+0.0059
09.08 10:40	6.5754	+0.0005
09.08 10:30	6.5749	-0.0052
09.08 10:20	6.5801	+0.0132
09.08 10:10	6.5669	+0.003
09.08 10:00	6.5639	-0.0076
09.08 09:50	6.5715	+0.0013
09.08 09:40	6.5702	+0.0059
09.08 09:30	6.5643	-0.0007
09.08 09:20	6.565	-0.0047
09.08 09:10	6.5697	+0.0001
09.08 09:03	6.5696	-0.0034
09.08 09:00	6.573

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3733

макс: 6.8217

за неделю:

6.4781

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 08:40	6.4781	+0.0014
10.08 07:50	6.4708	+0.0084
10.08 06:50	6.4629	-0.0162
10.08 05:50	6.4741	-0.0392
10.08 04:50	6.5215	-0.0204
10.08 03:50	6.5528	+0.0075
10.08 02:50	6.5391	+0.0135
10.08 01:50	6.4594	+0.0119
10.08 00:50	6.3733	+0.0029
09.08 23:50	6.4253	+0.0068
09.08 22:50	6.394	-0.0084
09.08 21:50	6.4351	+0.0162
09.08 20:50	6.3952	+0.0047
09.08 19:50	6.3835	-0.0092
09.08 18:50	6.438	-0.0026
09.08 17:50	6.5261	-0.0124
09.08 16:50	6.5563	-0.0018
09.08 15:50	6.5571	+0.0246
09.08 14:50	6.5807	+0.0015
09.08 13:50	6.6009	-0.0029
09.08 12:50	6.6088	-0.0013
09.08 11:50	6.5852	-0.0009
09.08 10:50	6.5813	-0.0076
09.08 09:50	6.5715	-0.0199
09.08 08:50	6.5929	+0.0001
09.08 07:50	6.5497	-0.0013
09.08 06:50	6.5592	-0.001
09.08 05:50	6.5547	-0.0244
09.08 04:50	6.5662	+0.0046
09.08 03:50	6.5285	+0.0009
09.08 02:50	6.5185	+0.0008
09.08 01:50	6.5205	+0.0088
09.08 00:50	6.482	+0.0081
08.08 23:50	6.4675	+0.015
08.08 22:50	6.4673	+0.0048
08.08 21:50	6.5146	+0.0186
08.08 20:50	6.471	+0.0018
08.08 19:50	6.4908	-0.0067
08.08 18:50	6.496	-0.0246
08.08 17:50	6.518	-0.0019
08.08 16:50	6.5512	+0.0042
08.08 15:50	6.5355	+0.0052
08.08 14:50	6.533	-0.0089
08.08 13:50	6.5616	-0.0006
08.08 12:50	6.5557	+0.0315
08.08 11:50	6.5638	-0.008
08.08 10:50	6.575	+0.0054
08.08 09:50	6.5641	-0.0121
08.08 08:50	6.5886	+0.0036
08.08 07:50	6.5938	-0.0024
08.08 06:50	6.5989	-0.0182
08.08 05:50	6.5885	+0.0098
08.08 04:50	6.5772	-0.0102
08.08 03:50	6.6106	-0.007
08.08 02:50	6.612	+0.0111
08.08 01:50	6.6032	+0.0036
08.08 00:50	6.575	+0.007
07.08 23:50	6.5692	-
07.08 22:50	6.5288	+0.0262
07.08 21:50	6.55	+0.0136
07.08 20:50	6.5707	+0.0008
07.08 19:50	6.6116	-0.0049
07.08 18:50	6.6189	+0.0172
07.08 17:50	6.6614	+0.0077
07.08 16:50	6.6561	-0.0011
07.08 15:50	6.6663	-0.0001
07.08 14:50	6.6457	+0.0012
07.08 13:50	6.6548	+0.0039
07.08 12:50	6.6105	+0.0111
07.08 11:50	6.618	-0.0007
07.08 10:50	6.629	+0.0095
07.08 09:50	6.6124	-0.0185
07.08 08:50	6.5984	+0.019
07.08 07:50	6.5825	+0.0078
07.08 06:50	6.5568	-0.0098
07.08 05:50	6.5335	-0.0104
07.08 04:50	6.5696	+0.0087
07.08 03:50	6.5627	-0.0149
07.08 02:50	6.6207	-0.0014
07.08 01:50	6.6235	-0.0113
07.08 00:50	6.5897	-0.0099
06.08 23:50	6.6114	-0.0055
06.08 22:50	6.6137	-0.0042
06.08 21:50	6.6488	-0.0114
06.08 20:50	6.6402	-0.0394
06.08 19:50	6.6366	+0.0084
06.08 18:50	6.6594	-0.0115
06.08 17:50	6.7217	-0.0061
06.08 16:50	6.7287	+0.0098
06.08 15:50	6.7532	+0.0054
06.08 14:53	6.7319	-0.0026
06.08 13:50	6.7381	-0.0125
06.08 12:50	6.7457	-0.0047
06.08 11:50	6.7022	-0.0156
06.08 10:50	6.7172	+0.0016
06.08 09:50	6.7022	-
06.08 08:50	6.6955	-0.0058
06.08 07:50	6.7066	+0.0208
06.08 06:50	6.715	+0.0025
06.08 05:50	6.6831	+0.0086
06.08 04:50	6.6627	-0.0035
06.08 03:50	6.6299	+0.0065
06.08 02:50	6.6453	+0.0041
06.08 01:50	6.6431	-0.0292
06.08 00:50	6.6688	+0.0071
05.08 23:50	6.619	+0.0036
05.08 22:50	6.6583	+0.0088
05.08 21:50	6.6524	-0.0162
05.08 20:50	6.6465	-0.0001
05.08 19:50	6.6527	+0.0028
05.08 18:50	6.6735	-0.0055
05.08 17:50	6.6513	-0.003
05.08 16:50	6.675	+0.0047
05.08 15:50	6.6471	-0.0095
05.08 14:50	6.6813	+0.008
05.08 13:50	6.6705	+0.0004
05.08 12:50	6.654	+0.0064
05.08 11:50	6.6458	-0.0068
05.08 10:50	6.6554	-0.0107
05.08 09:50	6.6525	-0.0045
05.08 08:50	6.6751	+0.0006
05.08 07:50	6.6732	-0.001
05.08 06:50	6.6593	+0.0084
05.08 05:50	6.6153	-0.0031
05.08 04:50	6.6317	+0.0134
05.08 03:50	6.6802	+0.0212
05.08 02:50	6.6384	+0.0215
05.08 01:50	6.604	-0.0167
05.08 00:50	6.6025	+0.0078
04.08 23:50	6.5902	+0.011
04.08 22:50	6.6053	-0.0003
04.08 21:50	6.6174	-0.0035
04.08 20:50	6.6556	+0.0111
04.08 19:50	6.6558	+0.008
04.08 18:50	6.6175	+0.0104
04.08 17:50	6.5906	+0.0111
04.08 16:50	6.5832	-0.0162
04.08 15:50	6.6343	+0.0189
04.08 14:50	6.5759	-0.0037
04.08 13:50	6.6245	-0.0075
04.08 12:50	6.6695	+0.0246
04.08 11:50	6.6497	-0.0011
04.08 10:50	6.6317	-0.0025
04.08 09:50	6.6635	-0.007
04.08 08:50	6.613	+0.0076
04.08 07:50	6.5702	-0.0073
04.08 06:50	6.6252	+0.0043
04.08 05:50	6.6229	-0.0094
04.08 04:50	6.6289	-0.0022
04.08 03:50	6.6794	-0.0201
04.08 02:50	6.6482	-0.0009
04.08 01:50	6.647	+0.014
04.08 00:50	6.5817	-0.0042
03.08 23:50	6.6097	+0.0047
03.08 22:50	6.5687	-0.0025
03.08 21:50	6.5345	-0.0088
03.08 20:50	6.5671	-0.0099
03.08 19:50	6.5255	-0.0133
03.08 18:50	6.608	-0.0029
03.08 17:50	6.6606	-0.0134
03.08 16:50	6.6825	-
03.08 15:50	6.7219	+0.0074
03.08 14:50	6.7407	-0.0181
03.08 13:50	6.7303	-0.0088
03.08 12:50	6.7551	-0.017
03.08 11:50	6.8217	-0.0029
03.08 10:50	6.808	-0.0097
03.08 09:50	6.8174	-0.0181
03.08 08:50	6.8033

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 5.887

макс: 6.836

за месяц:

6.4781

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	6.5127	-0.0301
08.08.2026	6.5428	-0.0579
07.08.2026	6.6007	-0.0757
06.08.2026	6.6764	+0.0222
05.08.2026	6.6542	+0.0266
04.08.2026	6.6276	-0.0702
03.08.2026	6.6978	-0.0532
02.08.2026	6.751	-0.085
01.08.2026	6.836	+0.0641
31.07.2026	6.7719	+0.0788
30.07.2026	6.6931	-0.0924
29.07.2026	6.7855	+0.2284
28.07.2026	6.5571	+0.3539
27.07.2026	6.2032	+0.0534
26.07.2026	6.1498	-0.0677
25.07.2026	6.2175	+0.152
24.07.2026	6.0655	+0.0562
23.07.2026	6.0093	-0.065
22.07.2026	6.0743	-0.0048
21.07.2026	6.0791	-0.0616
20.07.2026	6.1407	+0.1124
19.07.2026	6.0283	+0.0372
18.07.2026	5.9911	-0.3611
17.07.2026	6.3522	+0.0818
16.07.2026	6.2704	+0.0321
15.07.2026	6.2383	+0.0427
14.07.2026	6.1956	+0.0255
13.07.2026	6.1701	+0.1062
12.07.2026	6.0639	+0.1608
11.07.2026	5.9031	+0.0161
10.07.2026	5.887

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 4.151

макс: 6.836

за квартал:

6.4781

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	6.5127	-0.0301
08.08.2026	6.5428	-0.0579
07.08.2026	6.6007	-0.0757
06.08.2026	6.6764	+0.0222
05.08.2026	6.6542	+0.0266
04.08.2026	6.6276	-0.0702
03.08.2026	6.6978	-0.0532
02.08.2026	6.751	-0.085
01.08.2026	6.836	+0.0641
31.07.2026	6.7719	+0.0788
30.07.2026	6.6931	-0.0924
29.07.2026	6.7855	+0.2284
28.07.2026	6.5571	+0.3539
27.07.2026	6.2032	+0.0534
26.07.2026	6.1498	-0.0677
25.07.2026	6.2175	+0.152
24.07.2026	6.0655	+0.0562
23.07.2026	6.0093	-0.065
22.07.2026	6.0743	-0.0048
21.07.2026	6.0791	-0.0616
20.07.2026	6.1407	+0.1124
19.07.2026	6.0283	+0.0372
18.07.2026	5.9911	-0.3611
17.07.2026	6.3522	+0.0818
16.07.2026	6.2704	+0.0321
15.07.2026	6.2383	+0.0427
14.07.2026	6.1956	+0.0255
13.07.2026	6.1701	+0.1062
12.07.2026	6.0639	+0.1608
11.07.2026	5.9031	+0.0161
10.07.2026	5.887	-0.0125
09.07.2026	5.8995	+0.0061
08.07.2026	5.8934	+0.255
07.07.2026	5.6384	+0.0438
06.07.2026	5.5946	+0.2442
05.07.2026	5.3504	+0.2658
04.07.2026	5.0846	-0.1161
03.07.2026	5.2007	-0.1783
02.07.2026	5.379	-0.071
01.07.2026	5.45	-0.2167
30.06.2026	5.6667	-0.0119
29.06.2026	5.6786	-0.0688
28.06.2026	5.7474	+0.2103
27.06.2026	5.5371	+0.0277
26.06.2026	5.5094	-0.1174
25.06.2026	5.6268	+0.0891
24.06.2026	5.5377	+0.1664
23.06.2026	5.3713	+0.3434
22.06.2026	5.0279	-0.1291
21.06.2026	5.157	-0.1163
20.06.2026	5.2733	+0.1279
19.06.2026	5.1454	-0.0026
18.06.2026	5.148	+0.0762
17.06.2026	5.0718	-0.0063
16.06.2026	5.0781	+0.2074
15.06.2026	4.8707	+0.1028
14.06.2026	4.7679	+0.4432
13.06.2026	4.3247	-0.4979
12.06.2026	4.8226	-0.7195
11.06.2026	5.5421	-0.2157
10.06.2026	5.7578	+0.0703
09.06.2026	5.6875	-0.0135
08.06.2026	5.701	-0.1561
07.06.2026	5.8571	-0.2183
06.06.2026	6.0754	+0.1848
05.06.2026	5.8906	+0.4742
04.06.2026	5.4164	+0.35
03.06.2026	5.0664	+0.0492
02.06.2026	5.0172	+0.0362
01.06.2026	4.981	-0.0454
31.05.2026	5.0264	+0.0176
30.05.2026	5.0088	-0.1443
29.05.2026	5.1531	-0.1764
28.05.2026	5.3295	+0.2993
27.05.2026	5.0302	+0.1353
26.05.2026	4.8949	+0.0858
25.05.2026	4.8091	-0.0171
24.05.2026	4.8262	-0.0359
23.05.2026	4.8621	+0.0628
22.05.2026	4.7993	-0.072
21.05.2026	4.8713	-0.0657
20.05.2026	4.937	+0.0281
19.05.2026	4.9089	+0.0288
18.05.2026	4.8801	+0.2309
17.05.2026	4.6492	+0.0779
16.05.2026	4.5713	+0.1357
15.05.2026	4.4356	+0.1796
14.05.2026	4.256	+0.105
13.05.2026	4.151	-0.1157
12.05.2026	4.2667	+0.0925
11.05.2026	4.1742

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот