Курсы криптовалют к UNUS SED LEO

Bitcoin 8012.21
Эфириум 228.17
Tether USDt 0.10731
BNB 73.7443
USDC 0.10742
XRP 0.11743
Solana 9.2937
TRON 0.03404
Zcash 125.2
Hyperliquid 8.0238
Monero 63.9093
Dogecoin 0.007504
Chainlink 1.143
Cardano 0.01912
Stellar 0.01584
Ethena USDe 0.10734
Bitcoin Cash 25.6473
NEAR Protocol 0.38844
Dai 0.10745

Все криптовалюты » UNUS SED LEO » OFFICIAL TRUMP

Курс UNUS SED LEO (LEO) к OFFICIAL TRUMP (TRUMP)

Обновлено: 09.11.2026 21:50:02 UNUS SED LEO


	=
Калькулятор LEO - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно official trump, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8582

макс: 8.3704

за сутки:

8.2814

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.11 21:50	8.2814	+0.0327
09.11 21:40	8.2487	-0.1217
09.11 21:30	8.3704	+0.0177
09.11 21:20	8.3527	+0.0552
09.11 21:10	8.2975	-0.0222
09.11 21:03	8.3197	+0.0082
09.11 21:00	8.3115	+0.0022
09.11 20:50	8.3093	-0.0141
09.11 20:40	8.3234	+0.0307
09.11 20:30	8.2927	+0.0694
09.11 20:20	8.2233	+0.0074
09.11 20:10	8.2159	-0.0281
09.11 20:00	8.244	-0.062
09.11 19:50	8.306	-0.0027
09.11 19:40	8.3087	+0.0178
09.11 19:30	8.2909	+0.0537
09.11 19:20	8.2372	+0.0161
09.11 19:10	8.2211	+0.0775
09.11 19:03	8.1436	+0.0138
09.11 19:00	8.1298	+0.004
09.11 18:50	8.1258	-0.0118
09.11 18:40	8.1376	-0.0348
09.11 18:30	8.1724	+0.0112
09.11 18:20	8.1612	-0.0141
09.11 18:10	8.1753	-0.0396
09.11 18:00	8.2149	+0.0301
09.11 17:50	8.1848	-0.0679
09.11 17:40	8.2527	-0.0238
09.11 17:30	8.2765	+0.0358
09.11 17:20	8.2407	-0.0103
09.11 17:10	8.251	+0.0121
09.11 17:03	8.2389	-0.0508
09.11 17:00	8.2897	+0.0812
09.11 16:50	8.2085	-0.0152
09.11 16:40	8.2237	-0.0075
09.11 16:30	8.2312	+0.03
09.11 16:20	8.2012	+0.036
09.11 16:10	8.1652	-0.0011
09.11 16:00	8.1663	+0.0181
09.11 15:50	8.1482	+0.002
09.11 15:40	8.1462	-0.0018
09.11 15:30	8.148	+0.0167
09.11 15:20	8.1313	-0.0299
09.11 15:10	8.1612	-0.0487
09.11 15:03	8.2099	-0.0075
09.11 15:00	8.2174	+0.0082
09.11 14:50	8.2092	+0.0074
09.11 14:40	8.2018	-0.0055
09.11 14:30	8.2073	+0.0458
09.11 14:20	8.1615	-0.0722
09.11 14:10	8.2337	+0.0409
09.11 14:00	8.1928	-0.0271
09.11 13:50	8.2199	+0.0474
09.11 13:40	8.1725	+0.0251
09.11 13:30	8.1474	-0.0149
09.11 13:20	8.1623	+0.0099
09.11 13:10	8.1524	+0.052
09.11 13:03	8.1004	+0.0081
09.11 13:00	8.0923	+0.0175
09.11 12:50	8.0748	-0.0021
09.11 12:40	8.0769	-0.0636
09.11 12:30	8.1405	-0.0003
09.11 12:20	8.1408	+0.1245
09.11 12:10	8.0163	+0.0463
09.11 12:00	7.97	-0.025
09.11 11:50	7.995	-0.0268
09.11 11:40	8.0218	-0.0363
09.11 11:30	8.0581	-0.0069
09.11 11:20	8.065	-0.0263
09.11 11:10	8.0913	+0.016
09.11 11:03	8.0753	+0.0091
09.11 11:00	8.0662	-0.0426
09.11 10:50	8.1088	+0.1972
09.11 10:40	7.9116	-0.0473
09.11 10:30	7.9589	-0.0461
09.11 10:20	8.005	+0.054
09.11 10:10	7.951	+0.0928
09.11 10:00	7.8582	-0.0966
09.11 09:50	7.9548	+0.0151
09.11 09:40	7.9397	-0.1395
09.11 09:30	8.0792	-0.0355
09.11 09:20	8.1147	+0.0019
09.11 09:10	8.1128	-0.0298
09.11 09:03	8.1426	-0.0253
09.11 09:00	8.1679	-0.0052
09.11 08:50	8.1731	-0.0005
09.11 08:40	8.1736	+0.0259
09.11 08:30	8.1477	-0.0181
09.11 08:20	8.1658	+0.0022
09.11 08:10	8.1636	+0.0307
09.11 08:00	8.1329	+0.0222
09.11 07:50	8.1107	+0.0375
09.11 07:40	8.0732	-0.0381
09.11 07:30	8.1113	+0.0167
09.11 07:20	8.0946	+0.0107
09.11 07:10	8.0839	+0.0009
09.11 07:03	8.083	-0.0079
09.11 07:00	8.0909	+0.0183
09.11 06:50	8.0726	-0.0666
09.11 06:40	8.1392	+0.0657
09.11 06:30	8.0735	-0.0615
09.11 06:20	8.135	+0.0605
09.11 06:10	8.0745	+0.069
09.11 06:00	8.0055	+0.0052
09.11 05:50	8.0003	+0.0604
09.11 05:40	7.9399	-0.0333
09.11 05:30	7.9732	-0.111
09.11 05:20	8.0842	+0.0544
09.11 05:10	8.0298	-0.0368
09.11 05:03	8.0666	+0.0131
09.11 05:00	8.0535	-0.0285
09.11 04:50	8.082	-0.0404
09.11 04:40	8.1224	-0.0357
09.11 04:30	8.1581	+0.0251
09.11 04:20	8.133	+0.0715
09.11 04:10	8.0615	-0.0031
09.11 04:00	8.0646	-0.0599
09.11 03:50	8.1245	-0.0033
09.11 03:40	8.1278	+0.0046
09.11 03:30	8.1232	-0.0129
09.11 03:20	8.1361	-0.0675
09.11 03:10	8.2036	-0.0036
09.11 03:03	8.2072	-0.0063
09.11 03:00	8.2135	-0.0142
09.11 02:50	8.2277	+0.0891
09.11 02:40	8.1386	+0.0585
09.11 02:30	8.0801	-0.0012
09.11 02:20	8.0813	-0.0763
09.11 02:10	8.1576	-0.069
09.11 02:00	8.2266	-0.0128
09.11 01:50	8.2394	-0.0081
09.11 01:40	8.2475	+0.0664
09.11 01:30	8.1811	+0.0099
09.11 01:20	8.1712	+0.0512
09.11 01:10	8.12	-0.1832
09.11 01:03	8.3032	-0.0082
09.11 01:00	8.3114	+0.2404
09.11 00:50	8.071	+0.0309
09.11 00:40	8.0401	+0.0176
09.11 00:30	8.0225	-0.0045
09.11 00:20	8.027	+0.0585
09.11 00:10	7.9685	-0.0056
09.11 00:00	7.9741	-0.0336
08.11 23:50	8.0077	-0.0255
08.11 23:40	8.0332	+0.059
08.11 23:30	7.9742	+0.0003
08.11 23:20	7.9739	+0.008
08.11 23:10	7.9659	-0.0218
08.11 23:03	7.9877	+0.0432
08.11 23:00	7.9445	-0.023
08.11 22:50	7.9675	-0.0152
08.11 22:40	7.9827	+0.0027
08.11 22:30	7.98	+0.014
08.11 22:20	7.966	-0.0576
08.11 22:10	8.0236	+0.0637
08.11 22:00	7.9599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7459

макс: 8.3704

за неделю:

8.2814

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.11 21:50	8.2814	+0.0022
09.11 20:50	8.3093	-0.062
09.11 19:50	8.306	+0.004
09.11 18:50	8.1258	+0.0301
09.11 17:50	8.1848	+0.0812
09.11 16:50	8.2085	+0.0181
09.11 15:50	8.1482	+0.0082
09.11 14:50	8.2092	-0.0271
09.11 13:50	8.2199	+0.0175
09.11 12:50	8.0748	-0.025
09.11 11:50	7.995	-0.0426
09.11 10:50	8.1088	-0.0966
09.11 09:50	7.9548	-0.0052
09.11 08:50	8.1731	+0.0222
09.11 07:50	8.1107	+0.0183
09.11 06:50	8.0726	+0.0052
09.11 05:50	8.0003	-0.0285
09.11 04:50	8.082	-0.0599
09.11 03:50	8.1245	-0.0142
09.11 02:50	8.2277	-0.0128
09.11 01:50	8.2394	+0.2404
09.11 00:50	8.071	-0.0336
08.11 23:50	8.0077	-0.023
08.11 22:50	7.9675	-0.0004
08.11 21:50	7.9603	+0.0002
08.11 20:50	7.965	+0.0644
08.11 19:50	7.9016	+0.0543
08.11 18:50	7.8396	+0.0586
08.11 17:50	7.904	+0.0004
08.11 16:50	8.0446	+0.0057
08.11 15:50	8.045	-0.0428
08.11 14:50	8.0294	+0.0105
08.11 13:50	8.0933	-0.0398
08.11 12:50	8.0275	+0.0323
08.11 11:50	7.9396	+0.0015
08.11 10:50	7.9062	-0.0156
08.11 09:50	7.8564	-0.0278
08.11 08:50	7.8856	-0.0109
08.11 07:50	7.9144	+0.0053
08.11 06:50	7.9363	-0.0604
08.11 05:50	8.0115	-0.0026
08.11 04:50	7.9637	+0.0248
08.11 03:50	7.8701	-0.003
08.11 02:50	7.9146	-0.0195
08.11 01:50	7.9176	-0.0069
08.11 00:50	7.9834	+0.0041
07.11 23:50	7.979	+0.0011
07.11 22:50	7.913	-0.0241
07.11 21:50	7.8757	-0.0302
07.11 20:50	7.9071	+0.0287
07.11 19:50	7.8761	-0.0149
07.11 18:50	7.9159	+0.0185
07.11 17:50	7.8524	+0.0233
07.11 16:50	7.7603	-0.0324
07.11 15:50	7.8572	-0.0003
07.11 14:50	7.81	+0.017
07.11 13:50	7.9076	+0.0044
07.11 12:50	7.9474	-0.0043
07.11 11:50	7.8514	+0.0011
07.11 10:50	7.8817	+0.023
07.11 09:50	7.8788	+0.0244
07.11 08:50	7.8771	+0.0276
07.11 07:50	7.8387	-0.0447
07.11 06:50	7.8932	+0.0318
07.11 05:50	7.7835	-0.0064
07.11 04:50	7.7879	-0.0247
07.11 03:50	7.8234	+0.0042
07.11 02:50	7.7924	+0.001
07.11 01:50	7.6842	-0.0206
07.11 00:50	7.6395	+0.0015
06.11 23:50	7.5703	-0.0185
06.11 22:50	7.6492	+0.01
06.11 21:50	7.6771	+0.0051
06.11 20:50	7.6538	+0.0177
06.11 19:50	7.5259	+0.0597
06.11 18:50	7.5139	+0.0676
06.11 17:50	7.3629	-0.0269
06.11 16:50	7.6171	+0.0066
06.11 15:50	7.6437	+0.0122
06.11 14:50	7.6787	+0.0164
06.11 13:50	7.6951	+0.008
06.11 12:50	7.6704	+0.0153
06.11 11:50	7.6329	+0.0083
06.11 10:50	7.7195	+0.0412
06.11 09:50	7.6953	+0.008
06.11 08:50	7.6425	+0.0049
06.11 07:50	7.6489	-0.0415
06.11 06:50	7.7327	+0.0023
06.11 05:50	7.669	-0.0551
06.11 04:50	7.6881	-0.0536
06.11 03:50	7.7661	+0.0019
06.11 02:50	7.9385	-0.0101
06.11 01:50	7.9391	+0.0712
06.11 00:50	7.7526	+0.1669
05.11 23:50	7.566	-0.0233
05.11 22:50	7.7112	+0.0861
05.11 21:50	7.7615	+0.0416
05.11 20:50	8.2875	+0.0362
05.11 19:50	7.9474	-0.0229
05.11 18:50	8.0089	+0.0048
05.11 17:50	7.7613	+0.0254
05.11 16:50	7.56	-0.0953
05.11 15:50	7.6755	+0.1313
05.11 14:50	7.4028	-0.0067
05.11 13:50	7.4274	+0.0142
05.11 12:50	7.3422	-0.0062
05.11 11:50	7.3983	-0.0059
05.11 10:50	7.429	+0.0668
05.11 09:52	7.2561	-0.0543
05.11 08:50	7.4498	+0.0499
05.11 07:50	7.3751	+0.0403
05.11 06:50	7.3122	+0.0314
05.11 05:50	7.4156	-0.01
05.11 04:50	7.4872	+0.0124
05.11 03:50	7.4615	-0.01
05.11 02:50	7.3419	-0.0362
05.11 01:50	7.3501	-0.018
05.11 00:50	7.3857	-0.0059
04.11 23:50	7.2978	+0.0164
04.11 22:50	7.1523	+0.0731
04.11 21:50	7.1236	-0.1143
04.11 20:50	7.5427	+0.0355
04.11 19:50	6.658	+0.0828
04.11 18:50	6.4813	+0.0659
04.11 17:50	6.4731	+0.0075
04.11 16:50	6.5729	+0.093
04.11 15:50	6.4854	+0.0606
04.11 14:50	6.3328	+0.0008
04.11 13:50	6.2631	-0.0372
04.11 12:50	6.2929	-0.0158
04.11 11:50	6.2225	+0.011
04.11 10:50	6.169	+0.0072
04.11 09:50	6.1105	-0.0023
04.11 08:50	6.1015	-0.0358
04.11 07:50	6.1622	-0.0222
04.11 06:50	6.2185	-0.0213
04.11 05:50	6.2274	-0.0526
04.11 04:50	6.1864	+0.104
04.11 03:50	6.0295	+0.0187
04.11 02:50	5.8327	-0.0109
04.11 01:50	5.8308	-0.0068
04.11 00:50	5.8325	+0.0088
03.11 23:50	5.8768	+0.0099
03.11 22:50	5.876	-0.0023
03.11 21:50	5.8732	+0.0063
03.11 20:50	5.8494	-0.034
03.11 19:50	5.8373	+0.0022
03.11 18:50	5.761	-0.0085
03.11 17:50	5.7876	+0.0263
03.11 16:50	5.7791	+0.0113
03.11 15:50	5.7459	+0.0111
03.11 14:50	5.8376	+0.0296
03.11 13:50	5.7896	-0.0127
03.11 12:50	5.8325	-0.0104
03.11 11:50	5.9055	-0.0017
03.11 10:50	5.8903	-0.011
03.11 09:50	5.925	+0.0025
03.11 08:50	5.8981	+0.0212
03.11 07:50	5.8504	+0.0019
03.11 06:50	5.8169	+0.0122
03.11 05:50	5.8172	-0.0186
03.11 04:50	5.8547	+0.0128
03.11 03:50	5.9112	-0.006
03.11 02:50	5.8849	-0.0112
03.11 01:50	5.8624	-0.0083
03.11 00:50	5.8551	+0.0022
02.11 23:50	5.9181	-0.0553
02.11 22:50	5.9974

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 4.6325

макс: 8.3704

за месяц:

8.2814

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.11.2026	7.9743	+0.0961
07.11.2026	7.8782	+0.2256
06.11.2026	7.6526	+0.0447
05.11.2026	7.6079	+1.0788
04.11.2026	6.5291	+0.6832
03.11.2026	5.8459	+0.1434
02.11.2026	5.7025	-0.0401
01.11.2026	5.7426	-0.1906
31.10.2026	5.9332	-0.1355
30.10.2026	6.0687	+0.4026
29.10.2026	5.6661	+0.2109
28.10.2026	5.4552	+0.1006
27.10.2026	5.3546	-0.065
26.10.2026	5.4196	-0.0215
25.10.2026	5.4411	+0.0613
24.10.2026	5.3798	+0.2638
23.10.2026	5.116	-0.0097
22.10.2026	5.1257	+0.1873
21.10.2026	4.9384	-0.2897
20.10.2026	5.2281	-0.0412
19.10.2026	5.2693	+0.0141
18.10.2026	5.2552	+0.2132
17.10.2026	5.042	+0.1574
16.10.2026	4.8846	-0.0406
15.10.2026	4.9252	+0.1593
14.10.2026	4.7659	+0.0703
13.10.2026	4.6956	+0.0631
12.10.2026	4.6325	-0.0607
11.10.2026	4.6932	+0.0506
10.10.2026	4.6426	-0.1619
09.10.2026	4.8045

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 3.4773

макс: 8.3704

за квартал:

8.2814

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.11.2026	7.9743	+0.0961
07.11.2026	7.8782	+0.2256
06.11.2026	7.6526	+0.0447
05.11.2026	7.6079	+1.0788
04.11.2026	6.5291	+0.6832
03.11.2026	5.8459	+0.1434
02.11.2026	5.7025	-0.0401
01.11.2026	5.7426	-0.1906
31.10.2026	5.9332	-0.1355
30.10.2026	6.0687	+0.4026
29.10.2026	5.6661	+0.2109
28.10.2026	5.4552	+0.1006
27.10.2026	5.3546	-0.065
26.10.2026	5.4196	-0.0215
25.10.2026	5.4411	+0.0613
24.10.2026	5.3798	+0.2638
23.10.2026	5.116	-0.0097
22.10.2026	5.1257	+0.1873
21.10.2026	4.9384	-0.2897
20.10.2026	5.2281	-0.0412
19.10.2026	5.2693	+0.0141
18.10.2026	5.2552	+0.2132
17.10.2026	5.042	+0.1574
16.10.2026	4.8846	-0.0406
15.10.2026	4.9252	+0.1593
14.10.2026	4.7659	+0.0703
13.10.2026	4.6956	+0.0631
12.10.2026	4.6325	-0.0607
11.10.2026	4.6932	+0.0506
10.10.2026	4.6426	-0.1619
09.10.2026	4.8045	-0.0426
08.10.2026	4.8471	+0.0979
07.10.2026	4.7492	+0.3463
06.10.2026	4.4029	+0.0637
05.10.2026	4.3392	-0.0564
04.10.2026	4.3956	+0.0426
03.10.2026	4.353	+0.0773
02.10.2026	4.2757	+0.0023
01.10.2026	4.2734	-0.1196
30.09.2026	4.393	-0.0827
29.09.2026	4.4757	+0.0024
28.09.2026	4.4733	+0.2196
27.09.2026	4.2537	+0.0253
25.09.2026	4.2284	-0.1884
24.09.2026	4.4168	+0.1697
23.09.2026	4.2471	+0.1253
22.09.2026	4.1218	-0.0641
21.09.2026	4.1859	-0.1738
20.09.2026	4.3597	+0.0621
19.09.2026	4.2976	-0.02
18.09.2026	4.3176	-0.2705
17.09.2026	4.5881	-0.1618
16.09.2026	4.7499	+0.191
15.09.2026	4.5589	+0.0765
14.09.2026	4.4824	-0.0969
13.09.2026	4.5793	+0.0104
12.09.2026	4.5689	-0.0387
11.09.2026	4.6076	-0.0057
10.09.2026	4.6133	+0.4345
09.09.2026	4.1788	+0.1018
08.09.2026	4.077	+0.0214
07.09.2026	4.0556	+0.0756
06.09.2026	3.98	+0.0695
05.09.2026	3.9105	-0.0983
04.09.2026	4.0088	-0.016
03.09.2026	4.0248	-0.1648
02.09.2026	4.1896	+0.1992
01.09.2026	3.9904	-0.032
31.08.2026	4.0224	+0.2609
30.08.2026	3.7615	+0.2414
29.08.2026	3.5201	+0.0428
28.08.2026	3.4773	-0.3784
27.08.2026	3.8557	-0.2995
26.08.2026	4.1552	-0.0518
25.08.2026	4.207	+0.4891
23.08.2026	3.7179	-0.03
22.08.2026	3.7479	-1.4982
21.08.2026	5.2461	-0.3044
20.08.2026	5.5505	-0.7781
19.08.2026	6.3286	-0.4367
18.08.2026	6.7653	+0.0601
17.08.2026	6.7052	+0.0844
16.08.2026	6.6208	+0.3366
15.08.2026	6.2842	-0.3215
14.08.2026	6.6057	-0.1532
13.08.2026	6.7589	+0.4926
12.08.2026	6.2663	-0.0545
11.08.2026	6.3208	-0.1584
10.08.2026	6.4792

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот