Курсы криптовалют к UNUS SED LEO

Bitcoin 8111.03
Эфириум 239.32
Tether USDt 0.107
BNB 74.524
XRP 0.12442
USDC 0.10712
Solana 9.6126
TRON 0.03424
Zcash 135.98
Hyperliquid 8.3265
Monero 65.256
Dogecoin 0.007698
Chainlink 1.1692
Cardano 0.01949
Stellar 0.01624
Bitcoin Cash 27.6129
Ethena USDe 0.10701
NEAR Protocol 0.3926
Dai 0.10711

Все криптовалюты » UNUS SED LEO » Polkadot

Курс UNUS SED LEO (LEO) к Polkadot (DOT)

Обновлено: 07.11.2026 21:30:01 UNUS SED LEO


	=
Калькулятор LEO - DOT / Обратный расчет: курс Polkadot к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно polkadot, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0699

макс: 10.4579

за сутки:

10.3761

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11 21:30	10.3761	+0.0075
07.11 21:20	10.3686	+0.013
07.11 21:10	10.3556	-0.0083
07.11 21:03	10.3639	+0.0017
07.11 21:00	10.3622	+0.0096
07.11 20:50	10.3526	+0.01
07.11 20:40	10.3426	-0.0187
07.11 20:30	10.3613	+0.0078
07.11 20:20	10.3535	-0.0193
07.11 20:10	10.3728	-0.0093
07.11 20:00	10.3821	-0.0126
07.11 19:50	10.3947	-0.0032
07.11 19:40	10.3979	-0.0004
07.11 19:30	10.3983	-0.0154
07.11 19:20	10.4137	+0.0024
07.11 19:10	10.4113	-0.0393
07.11 19:03	10.4506	-0.0029
07.11 19:00	10.4535	-0.0044
07.11 18:50	10.4579	+0.0097
07.11 18:40	10.4482	+0.0254
07.11 18:30	10.4228	+0.0107
07.11 18:20	10.4121	-0.0077
07.11 18:10	10.4198	+0.0574
07.11 18:00	10.3624	+0.0228
07.11 17:50	10.3396	-0.0113
07.11 17:40	10.3509	+0.0184
07.11 17:30	10.3325	+0.0048
07.11 17:20	10.3277	+0.018
07.11 17:10	10.3097	-0.0079
07.11 17:03	10.3176	-0.0051
07.11 17:00	10.3227	+0.0033
07.11 16:50	10.3194	+0.0146
07.11 16:40	10.3048	-0.0396
07.11 16:30	10.3444	-0.0139
07.11 16:20	10.3583	-0.002
07.11 16:10	10.3603	-0.0135
07.11 16:00	10.3738	-0.0008
07.11 15:50	10.3746	+0.0078
07.11 15:40	10.3668	+0.0056
07.11 15:30	10.3612	-0.0028
07.11 15:20	10.364	+0.0039
07.11 15:10	10.3601	+0.0079
07.11 15:03	10.3522	+0.0031
07.11 15:00	10.3491	+0.0275
07.11 14:50	10.3216	-0.0222
07.11 14:40	10.3438	-0.0079
07.11 14:30	10.3517	+0.0133
07.11 14:20	10.3384	+0.0052
07.11 14:10	10.3332	-0.0184
07.11 14:00	10.3516	-0.0142
07.11 13:50	10.3658	-0.009
07.11 13:40	10.3748	-0.0088
07.11 13:30	10.3836	+0.0152
07.11 13:20	10.3684	+0.005
07.11 13:10	10.3634	+0.0096
07.11 13:03	10.3538	-0.0038
07.11 13:00	10.3576	+0.0127
07.11 12:50	10.3449	+0.0125
07.11 12:40	10.3324	+0.0274
07.11 12:30	10.305	-0.0007
07.11 12:20	10.3057	-0.0012
07.11 12:10	10.3069	+0.0133
07.11 12:00	10.2936	+0.0193
07.11 11:50	10.2743	-0.002
07.11 11:40	10.2763	+0.0019
07.11 11:30	10.2744	+0.0089
07.11 11:20	10.2655	+0.0098
07.11 11:10	10.2557	-0.0055
07.11 11:03	10.2612	-0.0036
07.11 11:00	10.2648	+0.0014
07.11 10:50	10.2634	-0.0049
07.11 10:40	10.2683	-0.009
07.11 10:30	10.2773	+0.0132
07.11 10:20	10.2641	-0.0131
07.11 10:10	10.2772	-0.0087
07.11 10:00	10.2859	-0.0131
07.11 09:50	10.299	+0.0105
07.11 09:40	10.2885	-0.0233
07.11 09:30	10.3118	+0.012
07.11 09:20	10.2998	+0.0105
07.11 09:10	10.2893	+0.0218
07.11 09:03	10.2675	-0.0015
07.11 09:00	10.269	-0.0151
07.11 08:50	10.2841	-0.0099
07.11 08:40	10.294	-0.0205
07.11 08:30	10.3145	+0.001
07.11 08:20	10.3135	+0.0071
07.11 08:10	10.3064	-0.0236
07.11 08:00	10.33	-0.0086
07.11 07:50	10.3386	+0.0106
07.11 07:40	10.328	-0.0089
07.11 07:30	10.3369	-0.0096
07.11 07:20	10.3465	-0.0013
07.11 07:10	10.3478	-0.0071
07.11 07:03	10.3549	-0.004
07.11 07:00	10.3589	+0.0021
07.11 06:50	10.3568	+0.0258
07.11 06:40	10.331	+0.0267
07.11 06:30	10.3043	-0.0071
07.11 06:20	10.3114	+0.0115
07.11 06:10	10.2999	-0.0149
07.11 06:00	10.3148	+0.009
07.11 05:50	10.3058	-0.0114
07.11 05:40	10.3172	+0.0151
07.11 05:30	10.3021	+0.0173
07.11 05:20	10.2848	-0.0088
07.11 05:10	10.2936	-0.0127
07.11 05:03	10.3063	+0.0008
07.11 05:00	10.3055	+0.0071
07.11 04:50	10.2984	+0.0082
07.11 04:40	10.2902	-0.0711
07.11 04:30	10.3613	+0.0133
07.11 04:20	10.348	+0.0117
07.11 04:10	10.3363	+0.0018
07.11 04:00	10.3345	+0.0092
07.11 03:50	10.3253	+0.007
07.11 03:40	10.3183	+0.0011
07.11 03:30	10.3172	+0.0064
07.11 03:20	10.3108	-0.0151
07.11 03:10	10.3259	+0.04
07.11 03:03	10.2859	-0.0004
07.11 03:00	10.2863	+0.0027
07.11 02:50	10.2836	-0.0002
07.11 02:40	10.2838	+0.01
07.11 02:30	10.2738	+0.0814
07.11 02:20	10.1924	-0.0072
07.11 02:10	10.1996	+0.0336
07.11 02:00	10.166	-0.0019
07.11 01:50	10.1679	+0.0074
07.11 01:40	10.1605	+0.0064
07.11 01:30	10.1541	+0.0239
07.11 01:20	10.1302	-0.0076
07.11 01:10	10.1378	-0.015
07.11 01:03	10.1528	-0.0096
07.11 01:00	10.1624	-0.0139
07.11 00:50	10.1763	-0.0102
07.11 00:40	10.1865	+0.0282
07.11 00:30	10.1583	+0.0151
07.11 00:20	10.1432	-0.0232
07.11 00:10	10.1664	+0.0056
07.11 00:00	10.1608	+0.0144
06.11 23:50	10.1464	+0.0037
06.11 23:40	10.1427	-0.0297
06.11 23:30	10.1724	+0.038
06.11 23:20	10.1344	+0.0645
06.11 23:10	10.0699	-0.0707
06.11 23:03	10.1406	-0.0186
06.11 23:00	10.1592	-0.021
06.11 22:50	10.1802	+0.0196
06.11 22:40	10.1606	+0.0215
06.11 22:30	10.1391	+0.0192
06.11 22:20	10.1199	+0.0058
06.11 22:10	10.1141	+0.0035
06.11 22:00	10.1106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5702

макс: 10.4579

за неделю:

10.3761

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11 21:30	10.3761	+0.0096
07.11 20:50	10.3526	-0.0126
07.11 19:50	10.3947	-0.0044
07.11 18:50	10.4579	+0.0228
07.11 17:50	10.3396	+0.0033
07.11 16:50	10.3194	-0.0008
07.11 15:50	10.3746	+0.0275
07.11 14:50	10.3216	-0.0142
07.11 13:50	10.3658	+0.0127
07.11 12:50	10.3449	+0.0193
07.11 11:50	10.2743	+0.0014
07.11 10:50	10.2634	-0.0131
07.11 09:50	10.299	-0.0151
07.11 08:50	10.2841	-0.0086
07.11 07:50	10.3386	+0.0021
07.11 06:50	10.3568	+0.009
07.11 05:50	10.3058	+0.0071
07.11 04:50	10.2984	+0.0092
07.11 03:50	10.3253	+0.0027
07.11 02:50	10.2836	-0.0019
07.11 01:50	10.1679	-0.0139
07.11 00:50	10.1763	+0.0144
06.11 23:50	10.1464	-0.021
06.11 22:50	10.1802	+0.0106
06.11 21:50	10.1	-0.017
06.11 20:50	10.0988	-0.0191
06.11 19:50	9.9957	+0.0278
06.11 18:50	9.9774	+0.094
06.11 17:50	9.8764	+0.0137
06.11 16:50	9.9992	+0.0274
06.11 15:50	9.9858	+0.0176
06.11 14:50	10.0163	-0.0026
06.11 13:50	10.1143	-0.0174
06.11 12:50	10.1192	+0.0117
06.11 11:50	10.1392	-0.0209
06.11 10:50	10.1622	-0.0103
06.11 09:50	10.1324	+0.0222
06.11 08:50	10.1002	+0.0281
06.11 07:50	10.0486	-0.008
06.11 06:50	10.1542	+0.0052
06.11 05:50	10.1238	-0.004
06.11 04:50	10.1012	-0.047
06.11 03:50	10.1031	-0.0086
06.11 02:50	10.3209	+0.0114
06.11 01:50	10.2189	+0.0702
06.11 00:50	10.0982	+0.0389
05.11 23:50	10.0137	+0.0193
05.11 22:50	10.01	-0.0037
05.11 21:50	10.1679	+0.0191
05.11 20:50	10.3245	+0.0065
05.11 19:50	10.2592	+0.0825
05.11 18:50	10.3634	+0.0618
05.11 17:50	9.9718	+0.0117
05.11 16:50	9.9308	+0.0082
05.11 15:50	10.0105	+0.0266
05.11 14:50	9.7989	+0.0039
05.11 13:50	9.8015	+0.0069
05.11 12:50	9.7546	-0.0291
05.11 11:50	9.784	+0.0262
05.11 10:50	9.8859	-0.0032
05.11 09:58	9.8674	-0.0176
05.11 08:50	9.9689	+0.0055
05.11 07:50	9.833	+0.0117
05.11 06:50	9.7841	+0.0041
05.11 05:50	9.8067	-0.001
05.11 04:50	9.7631	+0.0121
05.11 03:50	9.7945	+0.0095
05.11 02:50	9.7456	+0.0007
05.11 01:50	9.6577	-0.0245
05.11 00:50	9.788	+0.0036
04.11 23:50	9.7703	+0.0426
04.11 22:50	9.7476	+0.0115
04.11 21:50	9.7157	-0.0112
04.11 20:50	9.696	+0.0125
04.11 19:50	9.6046	+0.0429
04.11 18:50	9.583	-0.0106
04.11 17:50	9.5702	+0.0034
04.11 16:50	9.7802	+0.0451
04.11 15:50	9.697	+0.0574
04.11 14:50	9.6276	-0.0426
04.11 13:50	9.6766	-0.0104
04.11 12:50	9.8068	+0.004
04.11 11:50	9.7289	+0.0047
04.11 10:50	9.789	+0.028
04.11 09:50	9.8517	-0.0137
04.11 08:50	9.8893	-0.0479
04.11 07:50	10.0092	-0.0217
04.11 06:50	10.1182	+0.0001
04.11 05:50	10.0442	-0.0376
04.11 04:50	10.0561	-0.0039
04.11 03:50	9.9943	+0.0201
04.11 02:50	9.8586	-0.0302
04.11 01:50	9.8601	+0.0192
04.11 00:50	9.8102	+0.0118
03.11 23:50	9.8237	+0.0134
03.11 22:50	9.8086	+0.0046
03.11 21:50	9.8336	-0.0043
03.11 20:50	9.91	-0.0256
03.11 19:50	9.9202	-0.0071
03.11 18:50	9.8536	-0.0022
03.11 17:50	9.8775	+0.0333
03.11 16:50	9.8247	+0.0157
03.11 15:50	9.7781	+0.0313
03.11 14:50	9.7919	+0.0096
03.11 13:50	9.8916	+0.0036
03.11 12:50	9.9219	+0.0055
03.11 11:50	9.965	+0.0051
03.11 10:50	9.9429	-0.0311
03.11 09:50	10.0212	-0.0029
03.11 08:50	9.9943	+0.0437
03.11 07:50	9.8968	-0.0134
03.11 06:50	9.952	+0.0236
03.11 05:50	9.9684	-0.049
03.11 04:50	9.958	+0.0294
03.11 03:50	9.923	+0.0015
03.11 02:50	10.0275	-0.0137
03.11 01:50	10.0085	-0.0169
03.11 00:50	9.9776	+0.0155
02.11 23:50	10.0337	-0.0278
02.11 22:50	10.0885	-0.0012
02.11 21:50	10.0417	-0.0128
02.11 20:50	10.0235	-0.0164
02.11 19:50	9.9336	+0.0261
02.11 18:50	10.0043	+0.0065
02.11 17:50	9.9958	+0.0075
02.11 16:50	9.937	-0.0087
02.11 15:50	10.0182	-0.0095
02.11 14:50	10.0027	+0.0099
02.11 13:50	9.9444	+0.003
02.11 12:50	9.8399	+0.012
02.11 11:50	9.836	+0.0077
02.11 10:50	9.9037	+0.0118
02.11 09:50	9.882	+0.0159
02.11 08:50	9.8125	+0.0209
02.11 07:50	9.8293	+0.014
02.11 06:50	9.7516	-0.0009
02.11 05:50	9.8725	+0.011
02.11 04:50	9.9027	+0.0156
02.11 03:50	9.9164	+0.0001
02.11 02:50	9.8666	-0.0178
02.11 01:50	9.9261	-0.0046
02.11 00:50	9.9053	+0.0014
01.11 23:50	9.8161	-0.0229
01.11 22:50	9.9513	+0.0402
01.11 21:50	9.863	+0.0237
01.11 20:50	9.8314	-0.0117
01.11 19:50	9.8914	+0.0083
01.11 18:50	9.8851	-0.009
01.11 17:50	9.8602	-0.0029
01.11 16:50	9.8922	+0.0006
01.11 15:50	9.929	+0.0002
01.11 14:50	9.8948	+0.0052
01.11 13:50	9.88	-0.01
01.11 12:50	9.8722	+0.024
01.11 11:50	9.8435	-0.0108
01.11 10:50	9.8888	-0.008
01.11 09:50	9.921	-0.0146
01.11 08:50	9.9279	+0.0034
01.11 07:50	9.922	+0.0153
01.11 06:50	9.8868	-0.0046
01.11 05:50	9.9414	+0.0109
01.11 04:50	9.9326	-0.0119
01.11 03:50	9.9531	+0.0035
01.11 02:50	9.9357	+0.0096
01.11 01:50	9.907	-0.0034
01.11 00:50	9.8165	+0.0021
31.10 23:50	9.8258	+0.0139
31.10 22:50	9.7185	+0.0118
31.10 21:50	9.7551

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 7.0098

макс: 10.4579

за месяц:

10.3761

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.11.2026	10.096	+0.1217
05.11.2026	9.9743	+0.1758
04.11.2026	9.7985	-0.1009
03.11.2026	9.8994	-0.0399
02.11.2026	9.9393	+0.0418
01.11.2026	9.8975	+0.0862
31.10.2026	9.8113	-0.1619
30.10.2026	9.9732	+0.302
29.10.2026	9.6712	+0.3831
28.10.2026	9.2881	+0.1857
27.10.2026	9.1024	+0.2058
26.10.2026	8.8966	+0.1508
25.10.2026	8.7458	+0.2119
24.10.2026	8.5339	+0.6454
23.10.2026	7.8885	-0.1667
22.10.2026	8.0552	+0.2828
21.10.2026	7.7724	-0.0867
20.10.2026	7.8591	-0.1389
19.10.2026	7.998	-0.2689
18.10.2026	8.2669	+0.3808
17.10.2026	7.8861	+0.0935
16.10.2026	7.7926	-0.349
15.10.2026	8.1416	+0.2744
14.10.2026	7.8672	+0.2883
13.10.2026	7.5789	+0.4153
12.10.2026	7.1636	+0.012
11.10.2026	7.1516	+0.1418
10.10.2026	7.0098	-0.5406
09.10.2026	7.5504	-0.624
08.10.2026	8.1744	+0.2288
07.10.2026	7.9456

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 7.0098

макс: 12.7124

за квартал:

10.3761

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.11.2026	10.096	+0.1217
05.11.2026	9.9743	+0.1758
04.11.2026	9.7985	-0.1009
03.11.2026	9.8994	-0.0399
02.11.2026	9.9393	+0.0418
01.11.2026	9.8975	+0.0862
31.10.2026	9.8113	-0.1619
30.10.2026	9.9732	+0.302
29.10.2026	9.6712	+0.3831
28.10.2026	9.2881	+0.1857
27.10.2026	9.1024	+0.2058
26.10.2026	8.8966	+0.1508
25.10.2026	8.7458	+0.2119
24.10.2026	8.5339	+0.6454
23.10.2026	7.8885	-0.1667
22.10.2026	8.0552	+0.2828
21.10.2026	7.7724	-0.0867
20.10.2026	7.8591	-0.1389
19.10.2026	7.998	-0.2689
18.10.2026	8.2669	+0.3808
17.10.2026	7.8861	+0.0935
16.10.2026	7.7926	-0.349
15.10.2026	8.1416	+0.2744
14.10.2026	7.8672	+0.2883
13.10.2026	7.5789	+0.4153
12.10.2026	7.1636	+0.012
11.10.2026	7.1516	+0.1418
10.10.2026	7.0098	-0.5406
09.10.2026	7.5504	-0.624
08.10.2026	8.1744	+0.2288
07.10.2026	7.9456	+0.6541
06.10.2026	7.2915	-0.0709
05.10.2026	7.3624	-0.1592
04.10.2026	7.5216	-0.1128
03.10.2026	7.6344	+0.1555
02.10.2026	7.4789	+0.1129
01.10.2026	7.366	-0.0255
30.09.2026	7.3915	-0.2206
29.09.2026	7.6121	+0.1023
28.09.2026	7.5098	+0.2726
27.09.2026	7.2372	-0.2984
25.09.2026	7.5356	-0.3306
24.09.2026	7.8662	+0.0476
23.09.2026	7.8186	+0.2184
22.09.2026	7.6002	-0.0191
21.09.2026	7.6193	-0.3908
20.09.2026	8.0101	+0.1145
19.09.2026	7.8956	+0.0403
18.09.2026	7.8553	-0.7562
17.09.2026	8.6115	-0.5527
16.09.2026	9.1642	+0.0768
15.09.2026	9.0874	+0.2241
14.09.2026	8.8633	-0.0796
13.09.2026	8.9429	+0.1717
12.09.2026	8.7712	+0.4368
11.09.2026	8.3344	-0.002
10.09.2026	8.3364	+0.433
09.09.2026	7.9034	-0.2541
08.09.2026	8.1575	-0.8416
07.09.2026	8.9991	-0.8115
06.09.2026	9.8106	-0.4052
05.09.2026	10.2158	-0.4566
04.09.2026	10.6724	+0.0861
03.09.2026	10.5863	-0.2109
02.09.2026	10.7972	-0.1038
01.09.2026	10.901	-0.7154
31.08.2026	11.6164	+0.255
30.08.2026	11.3614	-0.0878
29.08.2026	11.4492	+0.5267
28.08.2026	10.9225	+0.3166
27.08.2026	10.6059	-0.3194
26.08.2026	10.9253	+0.0546
25.08.2026	10.8707	+0.504
23.08.2026	10.3667	+0.4064
22.08.2026	9.9603	-0.5634
21.08.2026	10.5237	-0.8825
20.08.2026	11.4062	-0.606
19.08.2026	12.0122	-0.7002
18.08.2026	12.7124	+0.3331
17.08.2026	12.3793	+0.1447
16.08.2026	12.2346	+0.7165
15.08.2026	11.5181	-0.6383
14.08.2026	12.1564	-0.0413
13.08.2026	12.1977	+0.5505
12.08.2026	11.6472	-0.2271
11.08.2026	11.8743	-0.1073
10.08.2026	11.9816	-0.0357
09.08.2026	12.0173	+0.1524
08.08.2026	11.8649

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот