Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Polkadot

    Курс UNUS SED LEO (LEO) к Polkadot (DOT)

    Обновлено: 31.07.2026 11:40:01UNUS SED LEO

    =
    Калькулятор LEO - DOT / Обратный расчет: курс Polkadot к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно polkadot, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.5888
      макс: 12.8041
      за сутки:
        12.6531

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 11:4012.6531+0.0064
      31.07 11:3012.6467+0.0145
      31.07 11:2012.6322+0.0091
      31.07 11:1012.6231+0.0073
      31.07 11:0312.6158-0.0003
      31.07 11:0012.6161-0.0195
      31.07 10:5012.6356-0.0178
      31.07 10:4012.6534-0.0266
      31.07 10:3012.68-0.0186
      31.07 10:2012.6986+0.0158
      31.07 10:1012.6828+0.0393
      31.07 10:0012.6435-0.1008
      31.07 09:5012.7443+0.0104
      31.07 09:4012.7339-0.0108
      31.07 09:3012.7447-0.0072
      31.07 09:2012.7519+0.0175
      31.07 09:1012.7344+0.0064
      31.07 09:0312.728-0.0038
      31.07 09:0012.7318-0.0065
      31.07 08:5012.7383+0.0085
      31.07 08:4012.7298-0.0035
      31.07 08:3012.7333-0.0017
      31.07 08:2012.735+0.0033
      31.07 08:1012.7317-0.0197
      31.07 08:0012.7514+0.0135
      31.07 07:5012.7379-0.0002
      31.07 07:4012.7381-0.0129
      31.07 07:3012.751+0.0042
      31.07 07:2012.7468+0.0248
      31.07 07:1012.722-0.002
      31.07 07:0312.724+0.0028
      31.07 07:0012.7212-0.0116
      31.07 06:5012.7328-0.0055
      31.07 06:4012.7383+0.0019
      31.07 06:3012.7364-0.0567
      31.07 06:2012.7931-0.011
      31.07 06:1012.8041+0.0161
      31.07 06:0012.788-0.0044
      31.07 05:5012.7924+0.0072
      31.07 05:4012.7852+0.007
      31.07 05:3012.7782+0.0179
      31.07 05:2012.7603+0.0177
      31.07 05:1012.7426-0.0013
      31.07 05:0312.7439+0.0011
      31.07 05:0012.7428+0.0382
      31.07 04:5012.7046+0.0183
      31.07 04:4512.6863+0.032
      31.07 04:3012.6543-0.0023
      31.07 04:2012.6566-0.0387
      31.07 04:1012.6953-0.0381
      31.07 04:0012.7334+0.0037
      31.07 03:5012.7297-0.0092
      31.07 03:4012.7389-0.0163
      31.07 03:3012.7552+0.0222
      31.07 03:2012.733+0.0058
      31.07 03:1012.7272-0.0057
      31.07 03:0312.7329+0.0007
      31.07 03:0012.7322+0.0164
      31.07 02:5012.7158+0.0379
      31.07 02:4012.6779-0.0283
      31.07 02:3012.7062+0.025
      31.07 02:2012.6812+0.0018
      31.07 02:1012.6794+0.0188
      31.07 02:0012.6606+0.0102
      31.07 01:5012.6504-
      31.07 01:4012.6504+0.0003
      31.07 01:3012.6501-0.0113
      31.07 01:2012.6614+0.0165
      31.07 01:1012.6449-0.0024
      31.07 01:0312.6473-0.0003
      31.07 01:0012.6476+0.0025
      31.07 00:5012.6451+0.0142
      31.07 00:4012.6309+0.0009
      31.07 00:3012.63-0.0072
      31.07 00:2012.6372-0.0357
      31.07 00:1012.6729+0.0243
      31.07 00:0012.6486+0.0166
      30.07 23:5012.632+0.006
      30.07 23:4012.626+0.0103
      30.07 23:3012.6157-0.0095
      30.07 23:2012.6252+0.0335
      30.07 23:1012.5917+0.0029
      30.07 23:0312.5888-0.0127
      30.07 23:0012.6015-0.0071
      30.07 22:5012.6086-0.0016
      30.07 22:4012.6102+0.0029
      30.07 22:3012.6073-0.0318
      30.07 22:2012.6391+0.0225
      30.07 22:1012.6166-0.02
      30.07 22:0012.6366+0.0043
      30.07 21:5012.6323-0.0032
      30.07 21:4012.6355+0.0047
      30.07 21:3012.6308-0.0017
      30.07 21:2012.6325+0.0128
      30.07 21:1012.6197-0.0207
      30.07 21:0312.6404-0.0042
      30.07 21:0012.6446-0.0038
      30.07 20:5012.6484-0.013
      30.07 20:4012.6614+0.0175
      30.07 20:3012.6439-0.061
      30.07 20:2012.7049+0.0122
      30.07 20:1012.6927+0.0068
      30.07 20:0012.6859-0.0108
      30.07 19:5012.6967+0.0074
      30.07 19:4012.6893-0.0038
      30.07 19:3012.6931+0.0109
      30.07 19:2012.6822-0.021
      30.07 19:1012.7032-0.0352
      30.07 19:0312.7384+0.0025
      30.07 19:0012.7359-0.0114
      30.07 18:5012.7473-0.0239
      30.07 18:4012.7712+0.0317
      30.07 18:3012.7395+0.025
      30.07 18:2012.7145+0.0169
      30.07 18:1012.6976+0.0067
      30.07 18:0012.6909-0.0019
      30.07 17:5012.6928+0.0099
      30.07 17:4012.6829+0.0053
      30.07 17:3012.6776-0.0285
      30.07 17:2012.7061+0.0109
      30.07 17:1012.6952-0.008
      30.07 17:0312.7032-0.019
      30.07 17:0012.7222-0.0299
      30.07 16:5012.7521-0.0373
      30.07 16:4012.7894+0.0159
      30.07 16:3012.7735-0.0072
      30.07 16:2012.7807+0.0086
      30.07 16:1012.7721+0.0236
      30.07 16:0012.7485+0.0002
      30.07 15:5012.7483+0.0101
      30.07 15:4012.7382-0.0101
      30.07 15:3012.7483+0.0222
      30.07 15:2012.7261-0.0032
      30.07 15:1012.7293-0.0122
      30.07 15:0312.7415+0.0015
      30.07 15:0012.74-0.0104
      30.07 14:5012.7504-0.0016
      30.07 14:4012.752+0.0041
      30.07 14:3012.7479+0.008
      30.07 14:2012.7399-0.0125
      30.07 14:1012.7524-0.0029
      30.07 14:0012.7553+0.0235
      30.07 13:5012.7318-0.0048
      30.07 13:4012.7366+0.0132
      30.07 13:3012.7234+0.0018
      30.07 13:2012.7216+0.0036
      30.07 13:1012.718-0.034
      30.07 13:0312.752+0.0018
      30.07 13:0012.7502+0.0129
      30.07 12:5012.7373+0.0059
      30.07 12:4012.7314-0.0045
      30.07 12:3012.7359-0.0007
      30.07 12:2012.7366+0.0022
      30.07 12:1012.7344-0.0035
      30.07 12:0312.7379-
      30.07 12:0012.7379
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.7498
      макс: 12.9487
      за неделю:
      12.6531  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 11:4012.6531-0.0195
      31.07 10:5012.6356-0.1008
      31.07 09:5012.7443-0.0065
      31.07 08:5012.7383+0.0135
      31.07 07:5012.7379-0.0116
      31.07 06:5012.7328-0.0044
      31.07 05:5012.7924+0.0382
      31.07 04:5012.7046+0.0037
      31.07 03:5012.7297+0.0164
      31.07 02:5012.7158+0.0102
      31.07 01:5012.6504+0.0025
      31.07 00:5012.6451+0.0166
      30.07 23:5012.632-0.0071
      30.07 22:5012.6086+0.0043
      30.07 21:5012.6323-0.0038
      30.07 20:5012.6484-0.0108
      30.07 19:5012.6967-0.0114
      30.07 18:5012.7473-0.0019
      30.07 17:5012.6928-0.0299
      30.07 16:5012.7521+0.0002
      30.07 15:5012.7483-0.0104
      30.07 14:5012.7504+0.0235
      30.07 13:5012.7318+0.0129
      30.07 12:5012.7373+0.0126
      30.07 11:5012.7253+0.0027
      30.07 10:5012.7628-0.0178
      30.07 08:4012.7924-0.0078
      30.07 07:5012.836-0.0195
      30.07 06:5012.8049+0.0212
      30.07 05:5012.7387+0.005
      30.07 04:5012.6805+0.0007
      30.07 03:5012.8396-0.0063
      30.07 02:5012.8105-0.0067
      30.07 01:5012.8429-0.0094
      30.07 00:5012.8595+0.0347
      29.07 23:5012.8875+0.0429
      29.07 22:5012.8271-0.0416
      29.07 21:5012.672-0.0248
      29.07 20:5012.8361+0.0228
      29.07 19:5012.8816+0.0106
      29.07 18:5012.8911-0.0158
      29.07 17:5012.8902+0.0352
      29.07 16:5012.8429+0.0375
      29.07 15:5012.8172-0.0236
      29.07 14:5012.8796+0.0491
      29.07 13:5012.8009+0.0027
      29.07 12:5012.7991+0.0136
      29.07 11:5012.8213-0.0019
      29.07 10:5012.7925+0.0163
      29.07 09:5012.7769-0.0014
      29.07 08:5012.842-0.0166
      29.07 07:5012.862+0.026
      29.07 06:5012.8493-0.0014
      29.07 05:5012.7943+0.036
      29.07 04:5012.8771-0.0133
      29.07 03:5012.7703-0.0067
      29.07 02:5012.8246+0.0364
      29.07 01:5012.7896+0.0016
      29.07 00:5012.7208-0.0083
      28.07 23:5012.7874-0.0091
      28.07 22:5012.7976+0.0033
      28.07 21:5012.8609-0.014
      28.07 20:5012.9184-0.0236
      28.07 19:5012.8254+0.0274
      28.07 18:5012.7611+0.0038
      28.07 17:5012.8961-0.0238
      28.07 16:5012.9487-0.0041
      28.07 15:5012.7999-0.0079
      28.07 14:5012.8671+0.0147
      28.07 13:5012.8034+0.0137
      28.07 12:5012.777+0.0026
      28.07 11:5012.8472+0.0089
      28.07 10:5012.8784+0.0187
      28.07 09:5012.7097-0.0279
      28.07 08:5012.6784-0.0223
      28.07 07:5012.8084+0.001
      28.07 06:5012.805-0.0192
      28.07 05:5012.8208-0.0006
      28.07 04:5012.8595+0.0216
      28.07 03:5012.8507-0.0203
      28.07 02:5012.8916+0.3186
      28.07 01:5012.5324+0.0125
      28.07 00:5012.3159+0.0027
      27.07 23:5012.3122+0.014
      27.07 22:5012.2794+0.0092
      27.07 21:5012.3134-0.0064
      27.07 20:5012.2669+0.0142
      27.07 19:5012.2328+0.0738
      27.07 18:5012.2694-0.0045
      27.07 17:5012.2475+0.0632
      27.07 16:5011.9596-0.0022
      27.07 15:5012.0161+0.0177
      27.07 14:5012.0251+0.0183
      27.07 13:5011.9606+0.0068
      27.07 12:5011.9905+0.0055
      27.07 11:5012.0201+0.0074
      27.07 10:5011.9254+0.0131
      27.07 09:5011.8918+0.0033
      27.07 08:5011.9306+0.0177
      27.07 07:5011.9038+0.0161
      27.07 06:5011.8876+0.0294
      27.07 05:5011.884-0.0139
      27.07 04:5011.8878+0.0113
      27.07 03:5011.7939+0.0118
      27.07 02:5011.7528+0.0009
      27.07 01:5011.7498-0.014
      27.07 00:5011.8925+0.0062
      26.07 23:5011.8954+0.0031
      26.07 22:5011.8848-0.0034
      26.07 21:5011.8795+0.0017
      26.07 20:5011.8432+0.0242
      26.07 19:5011.7872-0.0234
      26.07 18:5011.8316+0.0112
      26.07 17:5011.804-0.0127
      26.07 16:5011.8271+0.006
      26.07 15:5011.7783+0.0152
      26.07 14:5011.7771+0.0258
      26.07 13:5011.7672-0.0232
      26.07 12:5011.7932-0.022
      26.07 11:5011.8446-0.0144
      26.07 10:5011.8382-0.0141
      26.07 09:5011.8551-0.0268
      26.07 08:5011.8576-0.0097
      26.07 07:5011.8701+0.0242
      26.07 06:5011.9021+0.0353
      26.07 05:5011.8733-0.019
      26.07 04:5011.9178+0.011
      26.07 03:5011.905+0.0018
      26.07 02:5011.9225-0.0094
      26.07 01:5011.8959+0.0189
      26.07 00:5011.8534-
      25.07 23:5011.9061-0.0116
      25.07 22:5011.8951-0.0036
      25.07 21:5011.8737+0.0299
      25.07 20:5011.8445+0.007
      25.07 19:5011.7966-0.0104
      25.07 18:5011.8067-0.0128
      25.07 17:5011.824+0.0034
      25.07 16:5011.7881-0.0239
      25.07 15:5011.8971-0.0144
      25.07 14:5011.9367-0.0009
      25.07 13:5011.9259+0.0022
      25.07 12:5011.8714+0.025
      25.07 11:5011.9363-0.0067
      25.07 10:5011.9712-0.0167
      25.07 09:5011.9696-0.0132
      25.07 08:5011.9198+0.011
      25.07 07:5011.9169+0.0085
      25.07 06:5011.9525-0.0029
      25.07 05:5012.0058+0.0252
      25.07 04:5011.9951-0.0128
      25.07 03:5011.9569+0.0036
      25.07 02:5011.94-0.0202
      25.07 01:5011.9742+0.0055
      25.07 00:5011.9258-0.0084
      24.07 23:5011.9729-0.0048
      24.07 22:5011.9624-0.0279
      24.07 21:5011.9904-0.0076
      24.07 20:5012.0056-0.0131
      24.07 19:5012.0821+0.0046
      24.07 18:5012.0551+0.0329
      24.07 17:5012.1373+0.035
      24.07 16:5012.0741+0.025
      24.07 15:5011.9933-0.0349
      24.07 14:5011.9942+0.0144
      24.07 13:5011.9564-0.0177
      24.07 12:5011.9215+0.0073
      24.07 11:5011.85
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 10.3973
      макс: 12.9487
      за месяц:
      12.6531  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202612.7205-0.1129
      29.07.202612.8334+0.0179
      28.07.202612.8155+0.6658
      27.07.202612.1497+0.3146
      26.07.202611.8351-0.0663
      25.07.202611.9014-0.0255
      24.07.202611.9269+0.0494
      23.07.202611.8775+0.3427
      22.07.202611.5348+0.1119
      21.07.202611.4229-0.4777
      20.07.202611.9006+0.0427
      19.07.202611.8579+0.1856
      18.07.202611.6723+0.1723
      17.07.202611.5-0.0884
      16.07.202611.5884+0.0847
      15.07.202611.5037+0.1763
      14.07.202611.3274-0.0963
      13.07.202611.4237+0.1671
      12.07.202611.2566+0.3942
      11.07.202610.8624-0.129
      10.07.202610.9914-0.4846
      09.07.202611.476+0.0771
      08.07.202611.3989+0.5319
      07.07.202610.867+0.1613
      06.07.202610.7057+0.1856
      05.07.202610.5201+0.1228
      04.07.202610.3973-0.143
      03.07.202610.5403-0.2915
      02.07.202610.8318-0.2535
      01.07.202611.0853-0.438
      30.06.202611.5233
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 7.3551
      макс: 12.9487
      за квартал:
      12.6531  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202612.7205-0.1129
      29.07.202612.8334+0.0179
      28.07.202612.8155+0.6658
      27.07.202612.1497+0.3146
      26.07.202611.8351-0.0663
      25.07.202611.9014-0.0255
      24.07.202611.9269+0.0494
      23.07.202611.8775+0.3427
      22.07.202611.5348+0.1119
      21.07.202611.4229-0.4777
      20.07.202611.9006+0.0427
      19.07.202611.8579+0.1856
      18.07.202611.6723+0.1723
      17.07.202611.5-0.0884
      16.07.202611.5884+0.0847
      15.07.202611.5037+0.1763
      14.07.202611.3274-0.0963
      13.07.202611.4237+0.1671
      12.07.202611.2566+0.3942
      11.07.202610.8624-0.129
      10.07.202610.9914-0.4846
      09.07.202611.476+0.0771
      08.07.202611.3989+0.5319
      07.07.202610.867+0.1613
      06.07.202610.7057+0.1856
      05.07.202610.5201+0.1228
      04.07.202610.3973-0.143
      03.07.202610.5403-0.2915
      02.07.202610.8318-0.2535
      01.07.202611.0853-0.438
      30.06.202611.5233+0.0234
      29.06.202611.4999-0.1433
      28.06.202611.6432+0.4715
      27.06.202611.1717+0.142
      26.06.202611.0297+0.2029
      25.06.202610.8268+0.1797
      24.06.202610.6471+0.1518
      23.06.202610.4953+0.4908
      22.06.202610.0045+0.0665
      21.06.20269.938-0.0045
      20.06.20269.9425-0.0112
      19.06.20269.9537+0.0597
      18.06.20269.894+0.3367
      17.06.20269.5573-0.0775
      16.06.20269.6348-0.0161
      15.06.20269.6509-0.3956
      14.06.202610.0465+0.2261
      13.06.20269.8204-0.1524
      12.06.20269.9728-0.0369
      11.06.202610.0097-0.1118
      10.06.202610.1215+0.3047
      09.06.20269.8168-0.0004
      08.06.20269.8172-0.0739
      07.06.20269.8911-0.2962
      06.06.202610.1873+0.1775
      05.06.202610.0098+0.564
      04.06.20269.4458+0.3423
      03.06.20269.1035+0.156
      02.06.20268.9475+0.3593
      01.06.20268.5882+0.1032
      31.05.20268.485+0.0737
      30.05.20268.4113+0.1359
      29.05.20268.2754-0.0748
      28.05.20268.3502+0.3393
      27.05.20268.0109+0.0524
      26.05.20267.9585+0.0263
      25.05.20267.9322-0.0059
      24.05.20267.9381-0.015
      23.05.20267.9531+0.3175
      22.05.20267.6356-0.2434
      21.05.20267.879-0.214
      20.05.20268.093-0.0239
      19.05.20268.1169-0.0409
      18.05.20268.1578+0.2388
      17.05.20267.919+0.0919
      16.05.20267.8271+0.1621
      15.05.20267.665+0.1813
      14.05.20267.4837+0.1286
      13.05.20267.3551-0.2244
      12.05.20267.5795+0.1178
      11.05.20267.4617-0.0106
      10.05.20267.4723-0.1058
      09.05.20267.5781-0.1757
      08.05.20267.7538-0.1405
      07.05.20267.8943-0.0103
      06.05.20267.9046-0.2741
      05.05.20268.1787-0.1915
      04.05.20268.3702-0.1416
      03.05.20268.5118-0.0097
      02.05.20268.5215-0.0321
      01.05.20268.5536

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.