Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к UNUS SED LEO

Курс UNUS SED LEO (LEO) к Polkadot (DOT)

Обновлено: 20.09.2026 17:50:01UNUS SED LEO

=
Калькулятор LEO - DOT / Обратный расчет: курс Polkadot к UNUS SED LEO
4.98
10010

Графики

Динамика изменения курса unus sed leo относительно polkadot, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.8302
    макс: 8.2652
    за сутки:
    8.1154  

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    20.09 17:508.1154+0.0037
    20.09 17:408.1117-0.0306
    20.09 17:308.1423+0.0396
    20.09 17:208.1027+0.0157
    20.09 17:108.087-0.0416
    20.09 17:038.1286+0.0012
    20.09 17:008.1274-0.0437
    20.09 16:508.1711-0.0119
    20.09 16:408.183+0.0307
    20.09 16:308.1523+0.0136
    20.09 16:208.1387+0.0138
    20.09 16:108.1249-0.0014
    20.09 16:008.1263-0.0064
    20.09 15:508.1327-0.0026
    20.09 15:408.1353+0.0125
    20.09 15:308.1228+0.0277
    20.09 15:208.0951-0.0446
    20.09 15:108.1397+0.0122
    20.09 15:038.1275+0.0018
    20.09 15:008.1257-0.0213
    20.09 14:508.147-0.0251
    20.09 14:408.1721-0.0152
    20.09 14:308.1873+0.0094
    20.09 14:208.1779-0.0256
    20.09 14:108.2035+0.0341
    20.09 14:008.1694+0.0024
    20.09 13:508.167-0.0055
    20.09 13:408.1725+0.0049
    20.09 13:308.1676+0.0344
    20.09 13:208.1332+0.01
    20.09 13:108.1232+0.0368
    20.09 13:038.0864-0.01
    20.09 13:008.0964+0.0047
    20.09 12:508.0917+0.0031
    20.09 12:408.0886-0.0238
    20.09 12:308.1124-0.0464
    20.09 12:208.1588-0.0068
    20.09 12:108.1656-0.0356
    20.09 12:008.2012-0.0016
    20.09 11:508.2028+0.028
    20.09 11:408.1748+0.0047
    20.09 11:308.1701+0.0088
    20.09 11:208.1613-0.0332
    20.09 11:108.1945-0.0209
    20.09 11:038.2154+0.0017
    20.09 11:008.2137+0.0204
    20.09 10:508.1933+0.0057
    20.09 10:408.1876+0.0012
    20.09 10:308.1864-0.0167
    20.09 10:208.2031+0.0125
    20.09 10:108.1906-0.0075
    20.09 10:008.1981-0.0005
    20.09 09:508.1986-0.0008
    20.09 09:408.1994+0.0276
    20.09 09:308.1718-0.0002
    20.09 09:208.172-0.0055
    20.09 09:108.1775+0.0063
    20.09 09:038.1712+0.0033
    20.09 09:008.1679-0.0146
    20.09 08:508.1825+0.0215
    20.09 08:408.161-0.0119
    20.09 08:308.1729+0.0109
    20.09 08:208.162-0.0237
    20.09 08:108.1857+0.0106
    20.09 08:008.1751-0.017
    20.09 07:508.1921-0.0042
    20.09 07:408.1963+0.005
    20.09 07:308.1913-0.0085
    20.09 07:208.1998+0.0088
    20.09 07:108.191-0.0031
    20.09 07:038.1941+0.0028
    20.09 07:008.1913-0.025
    20.09 06:508.2163+0.0154
    20.09 06:408.2009+0.0118
    20.09 06:308.1891-0.0271
    20.09 06:208.2162+0.0248
    20.09 06:108.1914-0.0738
    20.09 06:008.2652+0.1431
    20.09 05:508.1221+0.0849
    20.09 05:408.0372+0.0215
    20.09 05:308.0157+0.0493
    20.09 05:207.9664+0.037
    20.09 05:107.9294-0.0447
    20.09 05:037.9741+0.0056
    20.09 05:007.9685-0.0152
    20.09 04:507.9837-0.0275
    20.09 04:408.0112+0.0548
    20.09 04:307.9564+0.0089
    20.09 04:207.9475+0.0268
    20.09 04:107.9207+0.0322
    20.09 04:007.8885+0.0012
    20.09 03:507.8873-0.0179
    20.09 03:407.9052-0.0396
    20.09 03:307.9448+0.0116
    20.09 03:207.9332-0.0107
    20.09 03:107.9439+0.0257
    20.09 03:037.9182-
    20.09 03:027.9182-0.0014
    20.09 03:007.9196-0.0139
    20.09 02:507.9335-0.0079
    20.09 02:407.9414-0.0134
    20.09 02:307.9548+0.0308
    20.09 02:207.924-0.0077
    20.09 02:107.9317-0.0348
    20.09 02:007.9665-0.0024
    20.09 01:507.9689-0.0341
    20.09 01:408.003-0.0454
    20.09 01:308.0484-0.0194
    20.09 01:208.0678+0.0243
    20.09 01:108.0435+0.0353
    20.09 01:038.0082+0.0116
    20.09 01:007.9966-0.0063
    20.09 00:508.0029-0.0513
    20.09 00:408.0542-0.0054
    20.09 00:308.0596+0.0204
    20.09 00:208.0392+0.054
    20.09 00:107.9852+0.0267
    20.09 00:007.9585+0.05
    19.09 23:507.9085+0.0162
    19.09 23:407.8923+0.0114
    19.09 23:307.8809+0.0051
    19.09 23:207.8758+0.0202
    19.09 23:107.8556+0.0031
    19.09 23:037.8525+0.0068
    19.09 23:007.8457+0.0143
    19.09 22:507.8314-0.0025
    19.09 22:407.8339+0.0037
    19.09 22:307.8302-0.0403
    19.09 22:207.8705+0.0123
    19.09 22:107.8582-0.0361
    19.09 22:007.8943+0.0148
    19.09 21:507.8795-0.0175
    19.09 21:407.897+0.007
    19.09 21:307.89+0.0008
    19.09 21:207.8892+0.0128
    19.09 21:107.8764-0.0171
    19.09 21:037.8935-0.0019
    19.09 21:007.8954-0.0205
    19.09 20:507.9159+0.0144
    19.09 20:407.9015+0.0477
    19.09 20:307.8538+0.0113
    19.09 20:207.8425-0.0179
    19.09 20:107.8604-0.0169
    19.09 20:007.8773-0.0366
    19.09 19:507.9139-0.0378
    19.09 19:407.9517-0.0028
    19.09 19:307.9545+0.0094
    19.09 19:207.9451-0.0173
    19.09 19:107.9624+0.0284
    19.09 19:037.934-0.0095
    19.09 19:007.9435+0.0155
    19.09 18:507.928-0.0124
    19.09 18:407.9404+0.004
    19.09 18:307.9364+0.0369
    19.09 18:207.8995+0.0507
    19.09 18:107.8488-0.0195
    19.09 18:007.8683
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.6208
    макс: 9.4505
    за неделю:
      8.1154

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    20.09 17:508.1154-0.0437
    20.09 16:508.1711-0.0064
    20.09 15:508.1327-0.0213
    20.09 14:508.147+0.0024
    20.09 13:508.167+0.0047
    20.09 12:508.0917-0.0016
    20.09 11:508.2028+0.0204
    20.09 10:508.1933-0.0005
    20.09 09:508.1986-0.0146
    20.09 08:508.1825-0.017
    20.09 07:508.1921-0.025
    20.09 06:508.2163+0.1431
    20.09 05:508.1221-0.0152
    20.09 04:507.9837+0.0012
    20.09 03:507.8873-0.0139
    20.09 02:507.9335-0.0024
    20.09 01:507.9689-0.0063
    20.09 00:508.0029+0.05
    19.09 23:507.9085+0.0143
    19.09 22:507.8314+0.0148
    19.09 21:507.8795-0.0205
    19.09 20:507.9159-0.0366
    19.09 19:507.9139+0.0155
    19.09 18:507.928+0.0292
    19.09 17:507.8391-0.0143
    19.09 16:507.8673-0.0104
    19.09 15:507.8478-0.0139
    19.09 14:507.8159-0.0135
    19.09 13:507.9135-0.0107
    19.09 12:507.9527-0.0083
    19.09 11:507.9459-0.0042
    19.09 10:508.0469+0.0223
    19.09 09:507.9363+0.0023
    19.09 08:507.8744-0.0126
    19.09 07:507.9074-0.0396
    19.09 06:507.7838-0.0323
    19.09 05:507.7466-0.0062
    19.09 04:507.8735+0.021
    19.09 03:507.8317-0.0037
    19.09 02:507.8595+0.0137
    19.09 01:507.8909+0.005
    19.09 00:507.8029+0.0219
    18.09 23:507.8369-0.0011
    18.09 22:507.8021+0.0051
    18.09 21:507.8633-0.0173
    18.09 20:507.8058+0.0188
    18.09 19:507.8158+0.0018
    18.09 18:507.836-0.0161
    18.09 17:507.7874+0.1143
    18.09 16:507.6531-0.0197
    18.09 15:507.8188-0.0286
    18.09 14:507.9328+0.0203
    18.09 13:507.7543+0.0264
    18.09 12:507.6208-0.0278
    18.09 11:507.6992-0.0189
    18.09 10:507.7739+0.0265
    18.09 09:507.7715-0.0075
    18.09 08:507.9559-0.0483
    18.09 07:507.868+0.0176
    18.09 06:507.9068-0.0209
    18.09 05:507.9651-0.009
    18.09 04:508.0725-0.0837
    18.09 03:508.1983+0.0136
    18.09 02:508.2169-0.025
    18.09 01:508.3276+0.0373
    18.09 00:508.333-0.0125
    17.09 23:508.2336+0.0122
    17.09 22:508.3786-0.0058
    17.09 21:508.3649+0.021
    17.09 20:508.3472+0.023
    17.09 19:508.4466-0.052
    17.09 18:508.4363+0.0076
    17.09 17:508.6241-0.0282
    17.09 16:508.6224+0.0388
    17.09 15:508.6043-0.0362
    17.09 14:508.7509-0.016
    17.09 13:508.7487-0.0063
    17.09 12:508.8189-0.0384
    17.09 11:508.8125+0.0156
    17.09 10:508.8259-0.0144
    17.09 09:508.8601+0.0122
    17.09 08:508.862-0.0202
    17.09 07:508.8603+0.008
    17.09 06:508.7967-0.0142
    17.09 05:508.82+0.0716
    17.09 04:508.7708-0.0317
    17.09 03:508.6879-0.0146
    17.09 02:508.8257+0.0379
    17.09 01:508.8703-0.0493
    17.09 00:508.8859-0.0433
    16.09 23:508.834-0.1605
    16.09 22:508.9948+0.0137
    16.09 21:509.0468-0.0428
    16.09 20:509.1197-0.0297
    16.09 19:509.0668+0.0325
    16.09 18:509.0843-0.0201
    16.09 17:509.1184-0.0155
    16.09 16:509.0923-0.0204
    16.09 15:509.0865-0.0045
    16.09 14:509.2412-0.0013
    16.09 13:509.2585-0.0486
    16.09 12:509.3124-0.0074
    16.09 11:509.4505+0.0174
    16.09 10:509.3706-0.0005
    16.09 09:509.3782-0.0016
    16.09 08:509.2971+0.067
    16.09 07:509.2658-0.0038
    16.09 06:509.3232+0.0127
    16.09 05:509.3193+0.0374
    16.09 04:509.4173+0.0148
    16.09 03:509.3803+0.012
    16.09 02:509.3318-0.0149
    16.09 01:509.3491+0.0327
    16.09 00:509.361-0.0404
    15.09 23:509.3532-0.0051
    15.09 22:509.2808-0.0687
    15.09 21:509.3088+0.0433
    15.09 20:508.9967+0.0823
    15.09 19:508.8612+0.0119
    15.09 18:508.8556+0.0318
    15.09 17:508.9492-0.0084
    15.09 16:509.0473-0.0291
    15.09 15:509.084-0.0075
    15.09 14:509.0813+0.0051
    15.09 13:509.0334-0.0488
    15.09 12:509.0697-0.0113
    15.09 11:409.1035+0.0179
    15.09 10:509.0952+0.0287
    15.09 09:509.0207-0.0571
    15.09 08:509.0504+0.0128
    15.09 07:509.0242+0.0138
    15.09 06:509.0163-0.0238
    15.09 05:509.0311+0.0039
    15.09 04:509.0318+0.0276
    15.09 03:509.001+0.0399
    15.09 02:508.9245-0.0091
    15.09 01:508.9325+0.0247
    15.09 00:508.8938+0.0056
    14.09 23:508.7572+0.0382
    14.09 22:508.8237-0.0137
    14.09 21:508.833-0.04
    14.09 20:508.9165-0.0301
    14.09 19:508.8677+0.0142
    14.09 18:508.8935+0.0199
    14.09 17:508.8905+0.0098
    14.09 16:508.8899+0.0059
    14.09 15:508.8714-0.017
    14.09 14:508.8492+0.0325
    14.09 13:508.8059-0.0541
    14.09 12:508.8543+0.0121
    14.09 11:508.7803+0.016
    14.09 10:508.7869+0.0095
    14.09 09:508.8139+0.0376
    14.09 08:508.8166+0.0117
    14.09 07:508.8497-0.0302
    14.09 06:508.9251-0.0048
    14.09 05:508.8128-0.0525
    14.09 04:508.9298-0.021
    14.09 03:508.9655+0.0148
    14.09 02:509.0193+0.0137
    14.09 01:509.0439+0.0144
    14.09 00:508.8541-0.0046
    13.09 23:508.9027+0.0134
    13.09 22:508.8888+0.009
    13.09 21:508.8256-0.0041
    13.09 20:508.874+0.0309
    13.09 19:508.8596+0.0015
    13.09 18:508.8861-0.0175
    13.09 17:508.8681
  • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
    мин: 7.6208
    макс: 11.6164
    за месяц:
      8.1154
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    19.09.20267.8956+0.0403
    18.09.20267.8553-0.7562
    17.09.20268.6115-0.5527
    16.09.20269.1642+0.0768
    15.09.20269.0874+0.2241
    14.09.20268.8633-0.0796
    13.09.20268.9429+0.1717
    12.09.20268.7712+0.4368
    11.09.20268.3344-0.002
    10.09.20268.3364+0.433
    09.09.20267.9034-0.2541
    08.09.20268.1575-0.8416
    07.09.20268.9991-0.8115
    06.09.20269.8106-0.4052
    05.09.202610.2158-0.4566
    04.09.202610.6724+0.0861
    03.09.202610.5863-0.2109
    02.09.202610.7972-0.1038
    01.09.202610.901-0.7154
    31.08.202611.6164+0.255
    30.08.202611.3614-0.0878
    29.08.202611.4492+0.5267
    28.08.202610.9225+0.3166
    27.08.202610.6059-0.3194
    26.08.202610.9253+0.0546
    25.08.202610.8707+0.504
    23.08.202610.3667+0.4064
    22.08.20269.9603-0.5634
    21.08.202610.5237-0.8825
    20.08.202611.4062
  • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
    мин: 7.6208
    макс: 12.8334
    за квартал:
      8.1154
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    19.09.20267.8956+0.0403
    18.09.20267.8553-0.7562
    17.09.20268.6115-0.5527
    16.09.20269.1642+0.0768
    15.09.20269.0874+0.2241
    14.09.20268.8633-0.0796
    13.09.20268.9429+0.1717
    12.09.20268.7712+0.4368
    11.09.20268.3344-0.002
    10.09.20268.3364+0.433
    09.09.20267.9034-0.2541
    08.09.20268.1575-0.8416
    07.09.20268.9991-0.8115
    06.09.20269.8106-0.4052
    05.09.202610.2158-0.4566
    04.09.202610.6724+0.0861
    03.09.202610.5863-0.2109
    02.09.202610.7972-0.1038
    01.09.202610.901-0.7154
    31.08.202611.6164+0.255
    30.08.202611.3614-0.0878
    29.08.202611.4492+0.5267
    28.08.202610.9225+0.3166
    27.08.202610.6059-0.3194
    26.08.202610.9253+0.0546
    25.08.202610.8707+0.504
    23.08.202610.3667+0.4064
    22.08.20269.9603-0.5634
    21.08.202610.5237-0.8825
    20.08.202611.4062-0.606
    19.08.202612.0122-0.7002
    18.08.202612.7124+0.3331
    17.08.202612.3793+0.1447
    16.08.202612.2346+0.7165
    15.08.202611.5181-0.6383
    14.08.202612.1564-0.0413
    13.08.202612.1977+0.5505
    12.08.202611.6472-0.2271
    11.08.202611.8743-0.1073
    10.08.202611.9816-0.0357
    09.08.202612.0173+0.1524
    08.08.202611.8649-0.1219
    07.08.202611.9868+0.2195
    06.08.202611.7673+0.292
    05.08.202611.4753-0.1721
    04.08.202611.6474-0.4188
    03.08.202612.0662-0.2366
    02.08.202612.3028-0.4066
    01.08.202612.7094-0.0735
    31.07.202612.7829+0.0624
    30.07.202612.7205-0.1129
    29.07.202612.8334+0.0179
    28.07.202612.8155+0.6658
    27.07.202612.1497+0.3146
    26.07.202611.8351-0.0663
    25.07.202611.9014-0.0255
    24.07.202611.9269+0.0494
    23.07.202611.8775+0.3427
    22.07.202611.5348+0.1119
    21.07.202611.4229-0.4777
    20.07.202611.9006+0.0427
    19.07.202611.8579+0.1856
    18.07.202611.6723+0.1723
    17.07.202611.5-0.0884
    16.07.202611.5884+0.0847
    15.07.202611.5037+0.1763
    14.07.202611.3274-0.0963
    13.07.202611.4237+0.1671
    12.07.202611.2566+0.3942
    11.07.202610.8624-0.129
    10.07.202610.9914-0.4846
    09.07.202611.476+0.0771
    08.07.202611.3989+0.5319
    07.07.202610.867+0.1613
    06.07.202610.7057+0.1856
    05.07.202610.5201+0.1228
    04.07.202610.3973-0.143
    03.07.202610.5403-0.2915
    02.07.202610.8318-0.2535
    01.07.202611.0853-0.438
    30.06.202611.5233+0.0234
    29.06.202611.4999-0.1433
    28.06.202611.6432+0.4715
    27.06.202611.1717+0.142
    26.06.202611.0297+0.2029
    25.06.202610.8268+0.1797
    24.06.202610.6471+0.1518
    23.06.202610.4953+0.4908
    22.06.202610.0045+0.0665
    21.06.20269.938

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот