Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Pharos

    Курс UNUS SED LEO (LEO) к Pharos (PROS)

    Обновлено: 30.10.2026 08:50:01UNUS SED LEO

    =
    Калькулятор LEO - PROS / Обратный расчет: курс Pharos к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно pharos, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.0969
      макс: 16.3446
      за сутки:
      16.2658  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      30.10 08:5016.2658-0.0073
      30.10 08:4016.2731-0.0153
      30.10 08:3016.2884-0.0316
      30.10 08:2016.32+0.0295
      30.10 08:1016.2905-0.0541
      30.10 08:0016.3446+0.1084
      30.10 07:5016.2362+0.0308
      30.10 07:4016.2054-0.016
      30.10 07:3016.2214-0.0028
      30.10 07:2016.2242+0.049
      30.10 07:1016.1752-0.0316
      30.10 07:0316.2068+0.015
      30.10 07:0016.1918+0.0193
      30.10 06:5016.1725-0.0092
      30.10 06:4016.1817+0.0161
      30.10 06:3016.1656+0.0098
      30.10 06:2016.1558+0.1445
      30.10 06:1016.0113+0.0962
      30.10 06:0015.9151+0.027
      30.10 05:5015.8881-0.0733
      30.10 05:4015.9614-0.0405
      30.10 05:3016.0019-0.0813
      30.10 05:2016.0832+0.0325
      30.10 05:1016.0507+0.0264
      30.10 05:0316.0243+0.0308
      30.10 05:0015.9935-0.094
      30.10 04:5016.0875+0.255
      30.10 04:4015.8325-0.0281
      30.10 04:3015.8606+0.0347
      30.10 04:2015.8259-0.0649
      30.10 04:1015.8908-0.0276
      30.10 04:0015.9184-0.1221
      30.10 03:5016.0405-0.0071
      30.10 03:4016.0476-0.0273
      30.10 03:3016.0749+0.2225
      30.10 03:2015.8524+0.0743
      30.10 03:1015.7781+0.0016
      30.10 03:0315.7765-
      30.10 03:0015.7765+0.1124
      30.10 02:5015.6641+0.1221
      30.10 02:4015.542+0.0047
      30.10 02:3015.5373+0.0129
      30.10 02:2015.5244-0.0334
      30.10 02:1015.5578-0.0402
      30.10 02:0015.598+0.0492
      30.10 01:5015.5488-0.0215
      30.10 01:4015.5703-0.0389
      30.10 01:3015.6092-0.0037
      30.10 01:2015.6129-0.0315
      30.10 01:1015.6444+0.0343
      30.10 01:0315.6101+0.0422
      30.10 01:0015.5679+0.0348
      30.10 00:5015.5331+0.1001
      30.10 00:4015.433-0.0694
      30.10 00:3015.5024+0.0006
      30.10 00:2015.5018-0.1572
      30.10 00:1015.659-0.0331
      30.10 00:0015.6921-0.0623
      29.10 23:5015.7544+0.3106
      29.10 23:4015.4438+0.0227
      29.10 23:3015.4211-0.0452
      29.10 23:2015.4663+0.0686
      29.10 23:1015.3977+0.0141
      29.10 23:0315.3836+0.0121
      29.10 23:0015.3715+0.0122
      29.10 22:5015.3593+0.0175
      29.10 22:4015.3418-0.043
      29.10 22:3015.3848+0.0141
      29.10 22:2015.3707+0.0593
      29.10 22:1015.3114+0.0555
      29.10 22:0015.2559+0.0313
      29.10 21:5015.2246-0.0498
      29.10 21:4015.2744+0.001
      29.10 21:3015.2734+0.0069
      29.10 21:2015.2665+0.0147
      29.10 21:1015.2518+0.0092
      29.10 21:0315.2426-0.0021
      29.10 21:0015.2447+0.0856
      29.10 20:5015.1591+0.0419
      29.10 20:4015.1172-0.0276
      29.10 20:3015.1448+0.0073
      29.10 20:2015.1375+0.0197
      29.10 20:1015.1178+0.007
      29.10 20:0015.1108+0.0139
      29.10 19:5015.0969-0.0371
      29.10 19:4015.134+0.0265
      29.10 19:3015.1075-0.0092
      29.10 19:2015.1167-0.0164
      29.10 19:1015.1331-0.0043
      29.10 19:0315.1374-0.0129
      29.10 19:0015.1503-0.0414
      29.10 18:5015.1917+0.0271
      29.10 18:4015.1646+0.0139
      29.10 18:3015.1507-0.0659
      29.10 18:2015.2166+0.0118
      29.10 18:1015.2048+0.015
      29.10 18:0015.1898+0.0047
      29.10 17:5015.1851-0.0261
      29.10 17:4015.2112+0.0043
      29.10 17:3015.2069-0.0102
      29.10 17:2015.2171+0.0761
      29.10 17:1015.141-0.0118
      29.10 17:0315.1528-0.019
      29.10 17:0015.1718+0.0585
      29.10 16:5015.1133+0.0139
      29.10 16:4015.0994-0.0277
      29.10 16:3015.1271-0.0234
      29.10 16:2015.1505-0.0068
      29.10 16:1415.1573-0.0493
      29.10 16:0015.2066+0.0213
      29.10 15:5015.1853-0.0298
      29.10 15:4015.2151-0.0435
      29.10 15:3015.2586-0.1358
      29.10 15:2015.3944-0.0223
      29.10 15:1015.4167+0.0232
      29.10 15:0315.3935+0.0008
      29.10 15:0015.3927+0.0204
      29.10 14:5015.3723-0.0074
      29.10 14:4015.3797+0.0166
      29.10 14:3015.3631+0.0094
      29.10 14:2015.3537-0.0054
      29.10 14:1015.3591-
      29.10 14:0015.3591-0.1401
      29.10 13:5015.4992-0.0275
      29.10 13:4015.5267+0.1204
      29.10 13:3015.4063+0.0019
      29.10 13:2015.4044+0.1294
      29.10 13:1015.275+0.0438
      29.10 13:0315.2312-0.0225
      29.10 13:0015.2537-0.1248
      29.10 12:5015.3785-0.0518
      29.10 12:4015.4303-0.0281
      29.10 12:3015.4584+0.0178
      29.10 12:2015.4406+0.0209
      29.10 12:1015.4197+0.0254
      29.10 12:0015.3943+0.034
      29.10 11:5015.3603-0.0139
      29.10 11:4015.3742-0.002
      29.10 11:3015.3762-0.1335
      29.10 11:2015.5097-0.0252
      29.10 11:1015.5349+0.0135
      29.10 11:0315.5214+0.0309
      29.10 11:0015.4905+0.0894
      29.10 10:5015.4011+0.0366
      29.10 10:4015.3645-0.0282
      29.10 10:3015.3927+0.0126
      29.10 10:2015.3801-0.0327
      29.10 10:1015.4128-0.0037
      29.10 10:0015.4165+0.0339
      29.10 09:5015.3826-0.0391
      29.10 09:4015.4217+0.0013
      29.10 09:3015.4204+0.077
      29.10 09:2015.3434+0.0829
      29.10 09:1015.2605-0.0023
      29.10 09:0315.2628-0.0073
      29.10 09:0015.2701
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0938
      макс: 16.3446
      за неделю:
      16.2658  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      30.10 08:5016.2658+0.1084
      30.10 07:5016.2362+0.0193
      30.10 06:5016.1725+0.027
      30.10 05:5015.8881-0.094
      30.10 04:5016.0875-0.1221
      30.10 03:5016.0405+0.1124
      30.10 02:5015.6641+0.0492
      30.10 01:5015.5488+0.0348
      30.10 00:5015.5331-0.0623
      29.10 23:5015.7544+0.0122
      29.10 22:5015.3593+0.0313
      29.10 21:5015.2246+0.0856
      29.10 20:5015.1591+0.0139
      29.10 19:5015.0969-0.0414
      29.10 18:5015.1917+0.0047
      29.10 17:5015.1851+0.0585
      29.10 16:5015.1133+0.0213
      29.10 15:5015.1853+0.0204
      29.10 14:5015.3723-0.1401
      29.10 13:5015.4992-0.1248
      29.10 12:5015.3785+0.034
      29.10 11:5015.3603+0.0894
      29.10 10:5015.4011+0.0339
      29.10 09:5015.3826-0.0297
      29.10 08:5015.2998-0.0151
      29.10 07:5015.412+0.0434
      29.10 06:5015.2475-0.0163
      29.10 05:5015.4086-0.0065
      29.10 04:5015.2428+0.0727
      29.10 03:5015.1712-0.0037
      29.10 02:5015.2389+0.0402
      29.10 01:5015.1818+0.0186
      29.10 00:5015.1109+0.0615
      28.10 23:5015.0408+0.0018
      28.10 22:5015.098+0.0099
      28.10 21:5014.9428-0.0063
      28.10 20:5015.054-0.0004
      28.10 19:5014.9735-0.05
      28.10 18:5014.9973-0.0052
      28.10 17:5015.0813+0.0587
      28.10 16:5014.9126+0.0401
      28.10 15:5014.861+0.0193
      28.10 14:5014.8786+0.0428
      28.10 13:5014.8133-0.0794
      28.10 12:5014.9049-0.0651
      28.10 11:5014.7221-0.046
      28.10 10:5015.0204+0.038
      28.10 09:5014.9679+0.0772
      28.10 08:5014.8224-0.0637
      28.10 07:5014.9955-0.0308
      28.10 06:5015.2623+0.0378
      28.10 05:5015.3772-0.1022
      28.10 04:5015.5169-0.0254
      28.10 03:5014.817+0.0054
      28.10 02:5014.9614+0.0416
      28.10 01:5014.9678-0.0044
      28.10 00:5014.9121+0.0114
      27.10 23:5014.9018-0.0391
      27.10 22:5014.9625-0.0032
      27.10 21:5014.9507-0.0374
      27.10 20:5014.9024-0.0931
      27.10 19:5015.1155-0.133
      27.10 18:5015.2016+0.0532
      27.10 17:5015.1811+0.0388
      27.10 16:5015.0503-0.0373
      27.10 15:5015.1907+0.0351
      27.10 14:5015.0669+0.002
      27.10 13:5015.0882+0.0122
      27.10 12:5014.9288+0.0552
      27.10 11:5014.893+0.0383
      27.10 10:5014.6352+0.0183
      27.10 09:5014.5406+0.0035
      27.10 08:5014.3391+0.0094
      27.10 07:5014.3692-0.0282
      27.10 06:5014.4128-0.0365
      27.10 05:5014.3424-0.0593
      27.10 04:5014.3864+0.0259
      27.10 03:5014.283-0.0163
      27.10 02:5014.351-0.0039
      27.10 01:5014.431+0.0075
      27.10 00:5014.4767+0.0027
      26.10 23:5014.416+0.0074
      26.10 22:5014.3732-0.012
      26.10 21:5014.3163+0.0114
      26.10 20:5014.2611+0.0566
      26.10 19:5014.4664-0.0537
      26.10 18:5014.4582-0.0385
      26.10 17:5014.5089+0.0512
      26.10 16:5014.3676-0.0827
      26.10 15:5014.5675-0.056
      26.10 14:5014.7782-0.0185
      26.10 13:5014.7828+0.0574
      26.10 12:5014.824+0.0127
      26.10 11:5014.6513+0.0151
      26.10 10:5014.739+0.0223
      26.10 09:5014.6113+0.0287
      26.10 08:5014.5279+0.0296
      26.10 07:5014.546+0.0231
      26.10 06:5014.6602-0.0295
      26.10 05:5014.5365+0.0578
      26.10 04:5014.3772+0.0149
      26.10 03:5014.4486+0.0479
      26.10 02:5014.5354+0.0429
      26.10 01:5014.4484+0.0245
      26.10 00:5014.419+0.059
      25.10 23:5014.3602+0.0426
      25.10 22:5014.3611-0.0097
      25.10 21:5014.239+0.008
      25.10 20:5014.3537-0.0288
      25.10 19:5014.3911+0.0418
      25.10 18:5014.269+0.0035
      25.10 17:5014.5168-0.0118
      25.10 16:5014.4928-0.0678
      25.10 15:5014.5715-0.0224
      25.10 14:5014.6867+0.0373
      25.10 13:5014.5871+0.0105
      25.10 12:5014.5455+0.0452
      25.10 11:5014.4679+0.0135
      25.10 10:5014.3818-0.0013
      25.10 09:5014.2864+0.0143
      25.10 08:5014.2059-0.0247
      25.10 07:5014.24-0.0178
      25.10 06:5014.1606+0.0001
      25.10 05:5014.1198+0.0121
      25.10 04:5014.1112+0.0152
      25.10 03:5014.0924-0.0646
      25.10 02:5013.9822-0.0089
      25.10 01:5013.8706-0.0064
      25.10 00:5013.9465+0.0183
      24.10 23:5014.0611+0.0075
      24.10 22:5014.1695-0.0046
      24.10 21:5014.2147+0.0621
      24.10 20:5014.0552-0.0055
      24.10 19:5014.0156+0.0885
      24.10 18:5013.9259-0.001
      24.10 17:5013.7771+0.0098
      24.10 16:5013.9932-0.0572
      24.10 15:5013.9874+0.0128
      24.10 14:5014.0469-0.0541
      24.10 13:5014.0337-0.0198
      24.10 12:5013.9698+0.0261
      24.10 11:5013.9473+0.004
      24.10 10:5013.8425+0.0688
      24.10 09:5013.713-0.0276
      24.10 08:5013.712-0.0289
      24.10 07:5013.7057-0.1473
      24.10 06:5013.6041+0.0333
      24.10 05:5013.7182+0.0041
      24.10 04:5013.5791-0.0651
      24.10 03:5013.6124-0.0017
      24.10 02:5013.5503+0.0418
      24.10 01:5013.5675+0.0587
      24.10 00:5013.4155+0.0069
      23.10 23:5013.4336+0.0104
      23.10 22:5013.313+0.0287
      23.10 21:5013.4162+0.1771
      23.10 20:5013.2446+0.1905
      23.10 19:5013.2596-0.0731
      23.10 18:5013.0938-0.0219
      23.10 17:5013.2669+0.0207
      23.10 16:5013.3816-0.0505
      23.10 15:5013.5932-0.1641
      23.10 14:5013.5735+0.0073
      23.10 13:5013.3682-0.0603
      23.10 12:5013.7386-0.047
      23.10 11:5013.8892-0.0345
      23.10 10:5014.3065-0.0389
      23.10 09:5014.5284+0.0291
      23.10 08:5014.6167
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 11.3777
      макс: 16.3446
      за месяц:
      16.2658  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.10.202615.3345+0.3169
      28.10.202615.0176+0.2227
      27.10.202614.7949+0.2734
      26.10.202614.5215+0.1641
      25.10.202614.3574+0.4751
      24.10.202613.8823+0.0292
      23.10.202613.8531-0.9944
      22.10.202614.8475+0.0206
      21.10.202614.8269+0.2551
      20.10.202614.5718+0.2322
      19.10.202614.3396-0.1602
      18.10.202614.4998+0.1752
      17.10.202614.3246-0.1577
      16.10.202614.4823-0.8978
      15.10.202615.3801+0.3529
      14.10.202615.0272+0.6258
      13.10.202614.4014+0.7979
      12.10.202613.6035+0.5332
      11.10.202613.0703-0.1885
      10.10.202613.2588-0.4099
      09.10.202613.6687+0.1975
      08.10.202613.4712-0.1069
      07.10.202613.5781+0.8504
      06.10.202612.7277+1.0051
      05.10.202611.7226+0.3449
      04.10.202611.3777-1.0202
      02.10.202612.3979-0.1277
      01.10.202612.5256-0.2239
      30.09.202612.7495-0.5971
      29.09.202613.3466
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 11.3777
      макс: 25.4335
      за квартал:
        16.2658
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.10.202615.3345+0.3169
      28.10.202615.0176+0.2227
      27.10.202614.7949+0.2734
      26.10.202614.5215+0.1641
      25.10.202614.3574+0.4751
      24.10.202613.8823+0.0292
      23.10.202613.8531-0.9944
      22.10.202614.8475+0.0206
      21.10.202614.8269+0.2551
      20.10.202614.5718+0.2322
      19.10.202614.3396-0.1602
      18.10.202614.4998+0.1752
      17.10.202614.3246-0.1577
      16.10.202614.4823-0.8978
      15.10.202615.3801+0.3529
      14.10.202615.0272+0.6258
      13.10.202614.4014+0.7979
      12.10.202613.6035+0.5332
      11.10.202613.0703-0.1885
      10.10.202613.2588-0.4099
      09.10.202613.6687+0.1975
      08.10.202613.4712-0.1069
      07.10.202613.5781+0.8504
      06.10.202612.7277+1.0051
      05.10.202611.7226+0.3449
      04.10.202611.3777-1.0202
      02.10.202612.3979-0.1277
      01.10.202612.5256-0.2239
      30.09.202612.7495-0.5971
      29.09.202613.3466-0.5068
      28.09.202613.8534-0.1536
      27.09.202614.007+0.0881
      25.09.202613.9189-1.0242
      24.09.202614.9431-0.8853
      23.09.202615.8284+0.0896
      22.09.202615.7388-0.4731
      21.09.202616.2119-1.155
      20.09.202617.3669+0.8116
      19.09.202616.5553-0.4589
      18.09.202617.0142-0.4346
      17.09.202617.4488-0.2797
      16.09.202617.7285-0.2459
      15.09.202617.9744-0.5208
      14.09.202618.4952-0.9279
      13.09.202619.4231+0.2866
      12.09.202619.1365-0.1579
      11.09.202619.2944+0.1124
      10.09.202619.182-0.5435
      09.09.202619.7255-1.2322
      08.09.202620.9577-0.1625
      07.09.202621.1202-1.2319
      06.09.202622.3521+0.0595
      05.09.202622.2926-0.5273
      04.09.202622.8199-0.1382
      03.09.202622.9581+0.6221
      02.09.202622.336-0.5606
      01.09.202622.8966-0.2753
      31.08.202623.1719+0.6218
      30.08.202622.5501-0.2926
      29.08.202622.8427+0.0311
      28.08.202622.8116+0.2974
      27.08.202622.5142+0.0166
      26.08.202622.4976+0.1146
      25.08.202622.383-1.054
      23.08.202623.437+0.1964
      22.08.202623.2406+0.6012
      21.08.202622.6394-0.9155
      20.08.202623.5549+0.1808
      19.08.202623.3741-1.8287
      18.08.202625.2028-0.2307
      17.08.202625.4335+0.4446
      16.08.202624.9889+1.2461
      15.08.202623.7428-1.0847
      14.08.202624.8275-0.0898
      13.08.202624.9173+0.9094
      12.08.202624.0079+0.0587
      11.08.202623.9492-0.1754
      10.08.202624.1246-0.2513
      09.08.202624.3759-0.4921
      08.08.202624.868+0.3299
      07.08.202624.5381-0.2584
      06.08.202624.7965+0.1007
      05.08.202624.6958+0.4765
      04.08.202624.2193+1.0029
      03.08.202623.2164+1.244
      02.08.202621.9724-0.3744
      01.08.202622.3468+0.2778
      31.07.202622.069

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.