Курсы криптовалют к UNUS SED LEO

Bitcoin 6493.19
Эфириум 191.6
Tether USDt 0.10245
BNB 60.436
USDC 0.10254
XRP 0.10946
Solana 7.5175
TRON 0.03349
Hyperliquid 5.6261
Dogecoin 0.007113
Decimal 0.07743
Zcash 47.0754
Monero 35.7009
Cardano 0.01741
Chainlink 0.83668
Stellar 0.01742
Canton 0.01219
Dai 0.10254
Bitcoin Cash 21.2455

Все криптовалюты » Швейцарский франк » UNUS SED LEO

Курс UNUS SED LEO (LEO) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 16:50:01
Стоимость UNUS SED LEO (LEO) на текущий момент составляет 7.9067 CHF, а общий объем торгов за 24 часа – 277 995 CHF. Рыночная капитализация составляет 7 274 814 893 CHF. За последние 24 часа курс UNUS SED LEO относительно швейцарского франка снизился на -0.31%. Изменение за неделю составило +0.71%.
Информация с сервиса CoinMarketCap: UNUS SED LEO (LEO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 62 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitfinex.com/.


	=
Калькулятор LEO - CHF / Обратный расчет: курс швейцарского франка к UNUS SED LEO

Покупать LEO?Продавать LEO?

50%

Графики

Динамика изменения курса unus sed leo относительно швейцарского франка, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.837

макс: 7.9314

за сутки:

7.9067

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 16:50	7.9067	+0.0027
31.07 16:40	7.904	+0.0039
31.07 16:30	7.9001	+0.0063
31.07 16:20	7.8938	-0.0181
31.07 16:10	7.9119	+0.0178
31.07 16:00	7.8941	+0.0149
31.07 15:50	7.8792	+0.0006
31.07 15:40	7.8786	+0.0005
31.07 15:30	7.8781	-
31.07 15:28	7.8781	-
31.07 15:28	7.8781	-0.0002
31.07 15:10	7.8783	+0.0002
31.07 15:04	7.8781	+0.0027
31.07 15:00	7.8754	+0.0133
31.07 14:50	7.8621	-
31.07 14:40	7.8621	-0.0009
31.07 14:30	7.863	+0.0007
31.07 14:20	7.8623	+0.0001
31.07 14:10	7.8622	+0.0017
31.07 14:00	7.8605	+0.0063
31.07 13:50	7.8542	+0.0007
31.07 13:40	7.8535	-0.0001
31.07 13:30	7.8536	-0.0095
31.07 13:20	7.8631	+0.0105
31.07 13:10	7.8526	+0.0007
31.07 13:03	7.8519	-0.0002
31.07 13:00	7.8521	+0.0089
31.07 12:50	7.8432	+0.0002
31.07 12:40	7.843	+0.0008
31.07 12:30	7.8422	-0.0001
31.07 12:20	7.8423	-0.0001
31.07 12:10	7.8424	-
31.07 12:00	7.8424	+0.0049
31.07 11:50	7.8375	-0.0001
31.07 11:40	7.8376	+0.0002
31.07 11:30	7.8374	+0.0004
31.07 11:20	7.837	-0.0011
31.07 11:10	7.8381	-0.0001
31.07 11:03	7.8382	-
31.07 11:00	7.8382	-0.0086
31.07 10:50	7.8468	+0.0009
31.07 10:40	7.8459	+0.0002
31.07 10:30	7.8457	-0.0093
31.07 10:20	7.855	+0.0006
31.07 10:10	7.8544	+0.0019
31.07 10:00	7.8525	-0.0407
31.07 09:50	7.8932	-0.0001
31.07 09:40	7.8933	-
31.07 09:30	7.8933	-0.0002
31.07 09:20	7.8935	+0.0003
31.07 09:10	7.8932	-0.0001
31.07 09:03	7.8933	+0.0001
31.07 09:00	7.8932	+0.0001
31.07 08:50	7.8931	-0.0001
31.07 08:40	7.8932	-0.0001
31.07 08:30	7.8933	-
31.07 08:20	7.8933	-0.0001
31.07 08:10	7.8934	-0.0002
31.07 08:00	7.8936	+0.0022
31.07 07:50	7.8914	-0.0001
31.07 07:40	7.8915	+0.0001
31.07 07:30	7.8914	-
31.07 07:20	7.8914	+0.0002
31.07 07:10	7.8912	-0.0007
31.07 07:03	7.8919	+0.0006
31.07 07:00	7.8913	+0.003
31.07 06:50	7.8883	+0.0001
31.07 06:40	7.8882	+0.0002
31.07 06:30	7.888	-0.0003
31.07 06:20	7.8883	-
31.07 06:10	7.8883	-
31.07 06:00	7.8883	+0.0102
31.07 05:50	7.8781	-
31.07 05:40	7.8781	+0.0001
31.07 05:30	7.878	-0.0002
31.07 05:20	7.8782	-0.0003
31.07 05:10	7.8785	-0.0005
31.07 05:03	7.879	-0.0001
31.07 05:00	7.8791	-0.0049
31.07 04:50	7.884	-0.0013
31.07 04:45	7.8853	-
31.07 04:30	7.8853	+0.0008
31.07 04:20	7.8845	-0.0001
31.07 04:10	7.8846	+0.0002
31.07 04:00	7.8844	+0.0095
31.07 03:50	7.8749	-0.0001
31.07 03:40	7.875	+0.0003
31.07 03:30	7.8747	+0.0002
31.07 03:20	7.8745	-0.0006
31.07 03:10	7.8751	-
31.07 03:03	7.8751	+0.0002
31.07 03:00	7.8749	+0.0017
31.07 02:50	7.8732	-
31.07 02:40	7.8732	-
31.07 02:30	7.8732	+0.0021
31.07 02:20	7.8711	+0.0006
31.07 02:10	7.8705	+0.0001
31.07 02:00	7.8704	-0.002
31.07 01:50	7.8724	+0.0002
31.07 01:40	7.8722	+0.0005
31.07 01:30	7.8717	-
31.07 01:20	7.8717	+0.0001
31.07 01:10	7.8716	-0.0001
31.07 01:03	7.8717	+0.0002
31.07 01:00	7.8715	+0.0009
31.07 00:50	7.8706	+0.0001
31.07 00:40	7.8705	+0.0001
31.07 00:30	7.8704	-0.0001
31.07 00:20	7.8705	+0.0001
31.07 00:10	7.8704	-
31.07 00:00	7.8704	+0.0038
30.07 23:50	7.8666	+0.0002
30.07 23:40	7.8664	+0.0001
30.07 23:30	7.8663	-
30.07 23:20	7.8663	-0.0002
30.07 23:10	7.8665	-0.0018
30.07 23:03	7.8683	+0.0001
30.07 23:00	7.8682	+0.0017
30.07 22:50	7.8665	-
30.07 22:40	7.8665	+0.0001
30.07 22:30	7.8664	-0.0043
30.07 22:20	7.8707	+0.0042
30.07 22:10	7.8665	+0.0022
30.07 22:00	7.8643	-0.0079
30.07 21:50	7.8722	-0.0001
30.07 21:40	7.8723	-0.0001
30.07 21:30	7.8724	+0.0002
30.07 21:20	7.8722	-
30.07 21:10	7.8722	-0.0002
30.07 21:03	7.8724	+0.0004
30.07 21:00	7.872	+0.0068
30.07 20:50	7.8652	-0.0003
30.07 20:40	7.8655	+0.0001
30.07 20:30	7.8654	+0.0001
30.07 20:20	7.8653	+0.0002
30.07 20:10	7.8651	-0.0018
30.07 20:00	7.8669	-0.0203
30.07 19:50	7.8872	-
30.07 19:40	7.8872	+0.0003
30.07 19:30	7.8869	-
30.07 19:20	7.8869	-0.0001
30.07 19:10	7.887	-0.0022
30.07 19:03	7.8892	-
30.07 19:00	7.8892	+0.0043
30.07 18:50	7.8849	-0.0001
30.07 18:40	7.885	-0.0005
30.07 18:30	7.8855	+0.0004
30.07 18:20	7.8851	-0.0046
30.07 18:10	7.8897	+0.0044
30.07 18:00	7.8853	-0.0459
30.07 17:50	7.9312	+0.0003
30.07 17:40	7.9309	-0.0003
30.07 17:30	7.9312	+0.0001
30.07 17:20	7.9311	-0.0003
30.07 17:10	7.9314	+0.0002
30.07 17:03	7.9312	-0.0001
30.07 17:00	7.9313

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.837

макс: 8.0185

за неделю:

7.9067

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 16:50	7.9067	+0.0149
31.07 15:50	7.8792	+0.0133
31.07 14:50	7.8621	+0.0063
31.07 13:50	7.8542	+0.0089
31.07 12:50	7.8432	+0.0049
31.07 11:50	7.8375	-0.0086
31.07 10:50	7.8468	-0.0407
31.07 09:50	7.8932	+0.0001
31.07 08:50	7.8931	+0.0022
31.07 07:50	7.8914	+0.003
31.07 06:50	7.8883	+0.0102
31.07 05:50	7.8781	-0.0049
31.07 04:50	7.884	+0.0095
31.07 03:50	7.8749	+0.0017
31.07 02:50	7.8732	-0.002
31.07 01:50	7.8724	+0.0009
31.07 00:50	7.8706	+0.0038
30.07 23:50	7.8666	+0.0017
30.07 22:50	7.8665	-0.0079
30.07 21:50	7.8722	+0.0068
30.07 20:50	7.8652	-0.0203
30.07 19:50	7.8872	+0.0043
30.07 18:50	7.8849	-0.0459
30.07 17:50	7.9312	-0.0113
30.07 16:50	7.9426	+0.0008
30.07 15:50	7.9448	+0.0067
30.07 14:50	7.9377	-0.0233
30.07 13:50	7.9655	-0.0059
30.07 12:50	7.9705	-0.0095
30.07 11:50	7.9784	+0.0084
30.07 10:50	7.9702	+0.0018
30.07 08:40	7.9721	-0.0024
30.07 07:50	7.9823	+0.003
30.07 06:50	7.9796	+0.003
30.07 05:50	7.9665	+0.0036
30.07 04:50	7.957	+0.0106
30.07 03:50	7.9457	-0.0026
30.07 02:50	7.9476	-0.002
30.07 01:50	7.9491	+0.0048
30.07 00:50	7.945	-0.0128
29.07 23:50	7.9633	-0.0049
29.07 22:50	7.9695	-0.0444
29.07 21:50	8.0138	-0.0046
29.07 20:50	8.0185	+0.0038
29.07 19:50	8.0145	+0.0009
29.07 18:50	8.0132	+0.0198
29.07 17:50	8	-0.0126
29.07 16:50	8.0072	+0.0205
29.07 15:50	7.9868	-0.002
29.07 14:50	8.0095	+0.0063
29.07 13:50	8.0092	+0.0069
29.07 12:50	8.0018	+0.0018
29.07 11:50	8.0004	+0.0049
29.07 10:50	7.9827	+0.0099
29.07 09:50	7.9712	-0.012
29.07 08:50	7.9999	-0.0076
29.07 07:50	7.9781	-0.0054
29.07 06:50	7.9821	-0.007
29.07 05:50	7.9879	-0.0032
29.07 04:50	7.9904	-0.0032
29.07 03:50	7.9926	-0.0003
29.07 02:50	7.9919	+0.0039
29.07 01:50	7.9863	-0.0028
29.07 00:50	7.9888	+0.0047
28.07 23:50	7.9839	+0.001
28.07 22:50	7.9817	+0.0036
28.07 21:50	7.9784	+0.0073
28.07 20:50	7.9714	+0.0035
28.07 19:50	7.9661	-0.0113
28.07 18:50	7.9763	-0.0025
28.07 17:50	7.9857	-0.0069
28.07 16:50	8.0021	+0.0065
28.07 15:50	7.9944	-0.0038
28.07 14:50	7.9983	+0.0013
28.07 13:50	7.9972	+0.0018
28.07 12:50	7.996	+0.0003
28.07 11:50	8.0001	+0.0078
28.07 10:50	7.9964	-0.0019
28.07 09:50	7.9822	+0.0042
28.07 08:50	7.9779	+0.003
28.07 07:50	7.975	-0.0036
28.07 06:50	7.9784	+0.0011
28.07 05:50	7.9773	-0.0025
28.07 04:50	7.9898	-0.0007
28.07 03:50	7.9852	-0.0036
28.07 02:50	7.989	+0.0067
28.07 01:50	7.9812	-0.0059
28.07 00:50	7.9871	+0.0025
27.07 23:50	7.9843	+0.0038
27.07 22:50	7.9755	+0.0036
27.07 21:50	7.9713	+0.0051
27.07 20:50	7.9661	+0.0019
27.07 19:50	7.9661	+0.0364
27.07 18:50	7.9616	+0.0078
27.07 17:50	7.933	+0.0212
27.07 16:50	7.9119	+0.0028
27.07 15:50	7.9095	+0.001
27.07 14:50	7.914	-0.0011
27.07 13:50	7.9175	-0.003
27.07 12:50	7.9216	+0.001
27.07 11:50	7.9288	+0.0112
27.07 10:50	7.918	-0.012
27.07 09:50	7.9256	+0.0032
27.07 08:50	7.9216	+0.0001
27.07 07:50	7.9218	+0.0049
27.07 06:50	7.9169	-0.0006
27.07 05:50	7.9159	-0.0014
27.07 04:50	7.9193	-0.0171
27.07 03:50	7.9326	+0.0013
27.07 02:50	7.9333	+0.0007
27.07 01:50	7.9384	-0.0039
27.07 00:50	7.9459	-0.0002
26.07 23:50	7.9454	-0.0121
26.07 22:50	7.9541	-0.001
26.07 21:50	7.956	-0.0037
26.07 20:50	7.958	+0.0001
26.07 19:50	7.9581	+0.0037
26.07 18:50	7.9534	-0.0001
26.07 17:50	7.9475	-
26.07 16:50	7.9475	-
26.07 15:50	7.9542	-0.0018
26.07 14:50	7.9559	-
26.07 13:50	7.9537	-0.0043
26.07 12:50	7.9819	-0.0043
26.07 11:50	7.9819	-0.0001
26.07 10:50	7.982	-
26.07 09:50	7.9817	-
26.07 08:50	7.982	-0.0002
26.07 07:50	7.9819	+0.0042
26.07 06:50	7.9774	+0.0348
26.07 05:50	7.9428	-0.0042
26.07 04:50	7.945	+0.0086
26.07 03:50	7.9428	+0.0002
26.07 02:50	7.9396	+0.0008
26.07 01:50	7.9403	-0.0004
26.07 00:50	7.9358	-0.0001
25.07 23:50	7.9334	-
25.07 22:50	7.9366	+0.0015
25.07 21:50	7.9355	-
25.07 20:50	7.9368	+0.0002
25.07 19:50	7.935	-
25.07 18:50	7.9334	-0.0016
25.07 17:50	7.9357	-0.0001
25.07 16:50	7.9341	-
25.07 15:50	7.9341	-
25.07 14:50	7.9336	-0.0003
25.07 13:50	7.9338	-
25.07 12:50	7.9334	+0.0001
25.07 11:50	7.9335	-0.0025
25.07 10:50	7.9357	-0.0021
25.07 09:50	7.9403	-0.0108
25.07 08:50	7.9511	+0.0001
25.07 07:50	7.9348	+0.0013
25.07 06:50	7.9317	-0.0002
25.07 05:50	7.9403	+0.013
25.07 04:50	7.9383	-0.0057
25.07 03:50	7.8918	+0.0051
25.07 02:50	7.8927	-0.0038
25.07 01:50	7.8809	-0.0022
25.07 00:50	7.8837	+0.0033
24.07 23:50	7.8844	-0.0036
24.07 22:50	7.8876	+0.0011
24.07 21:50	7.8894	+0.0086
24.07 20:50	7.8806	+0.0061
24.07 19:50	7.8747	-0.0034
24.07 18:50	7.8768	+0.053
24.07 17:50	7.8565	+0.0032
24.07 16:50	7.8509

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 7.3404

макс: 8.0185

за месяц:

7.9067

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	7.8875	-0.1207
29.07.2026	8.0082	+0.0259
28.07.2026	7.9823	+0.0215
27.07.2026	7.9608	-0.0002
26.07.2026	7.961	+0.0263
25.07.2026	7.9347	+0.075
24.07.2026	7.8597	-0.0894
23.07.2026	7.9491	+0.0484
22.07.2026	7.9007	+0.0102
21.07.2026	7.8905	+0.0319
20.07.2026	7.8586	-0.0593
19.07.2026	7.9179	+0.0063
18.07.2026	7.9116	+0.0011
17.07.2026	7.9105	-0.0213
16.07.2026	7.9318	+0.0189
15.07.2026	7.9129	+0.1875
14.07.2026	7.7254	-0.0043
13.07.2026	7.7297	+0.0201
12.07.2026	7.7096	+0.0151
11.07.2026	7.6945	+0.0116
10.07.2026	7.6829	+0.0062
09.07.2026	7.6767	+0.0316
08.07.2026	7.6451	+0.0819
07.07.2026	7.5632	-
06.07.2026	7.5632	+0.1792
05.07.2026	7.384	+0.0378
04.07.2026	7.3462	+0.0058
03.07.2026	7.3404	-0.002
02.07.2026	7.3424	-0.1352
01.07.2026	7.4776	-0.1112
30.06.2026	7.5888

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 7.3404

макс: 8.0795

за квартал:

7.9067

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	7.8875	-0.1207
29.07.2026	8.0082	+0.0259
28.07.2026	7.9823	+0.0215
27.07.2026	7.9608	-0.0002
26.07.2026	7.961	+0.0263
25.07.2026	7.9347	+0.075
24.07.2026	7.8597	-0.0894
23.07.2026	7.9491	+0.0484
22.07.2026	7.9007	+0.0102
21.07.2026	7.8905	+0.0319
20.07.2026	7.8586	-0.0593
19.07.2026	7.9179	+0.0063
18.07.2026	7.9116	+0.0011
17.07.2026	7.9105	-0.0213
16.07.2026	7.9318	+0.0189
15.07.2026	7.9129	+0.1875
14.07.2026	7.7254	-0.0043
13.07.2026	7.7297	+0.0201
12.07.2026	7.7096	+0.0151
11.07.2026	7.6945	+0.0116
10.07.2026	7.6829	+0.0062
09.07.2026	7.6767	+0.0316
08.07.2026	7.6451	+0.0819
07.07.2026	7.5632	-
06.07.2026	7.5632	+0.1792
05.07.2026	7.384	+0.0378
04.07.2026	7.3462	+0.0058
03.07.2026	7.3404	-0.002
02.07.2026	7.3424	-0.1352
01.07.2026	7.4776	-0.1112
30.06.2026	7.5888	-0.045
29.06.2026	7.6338	+0.0062
28.06.2026	7.6276	+0.0432
27.06.2026	7.5844	+0.0909
26.06.2026	7.4935	-0.1094
25.06.2026	7.6029	-0.1101
24.06.2026	7.713	-0.0109
23.06.2026	7.7239	-0.0022
22.06.2026	7.7261	+0.0008
21.06.2026	7.7253	-0.001
20.06.2026	7.7263	+0.0181
19.06.2026	7.7082	-0.0331
18.06.2026	7.7413	+0.0441
17.06.2026	7.6972	-0.0404
16.06.2026	7.7376	-0.0249
15.06.2026	7.7625	+0.0073
14.06.2026	7.7552	+0.0949
13.06.2026	7.6603	+0.0622
12.06.2026	7.5981	+0.0008
11.06.2026	7.5973	+0.0414
10.06.2026	7.5559	+0.0392
09.06.2026	7.5167	-0.1066
08.06.2026	7.6233	+0.0402
07.06.2026	7.5831	-0.0272
06.06.2026	7.6103	-0.1725
05.06.2026	7.7828	-0.05
04.06.2026	7.8328	-0.1185
03.06.2026	7.9513	+0.0725
02.06.2026	7.8788	+0.0064
01.06.2026	7.8724	+0.0273
31.05.2026	7.8451	-0.0154
30.05.2026	7.8605	+0.06
29.05.2026	7.8005	-0.0915
28.05.2026	7.892	+0.0056
27.05.2026	7.8864	+0.0354
26.05.2026	7.851	-0.0023
25.05.2026	7.8533	-0.0369
24.05.2026	7.8902	+0.075
23.05.2026	7.8152	-0.0335
22.05.2026	7.8487	-0.0584
21.05.2026	7.9071	-0.0108
20.05.2026	7.9179	-0.0076
19.05.2026	7.9255	+0.0134
18.05.2026	7.9121	-0.0188
17.05.2026	7.9309	+0.0613
16.05.2026	7.8696	-0.1403
15.05.2026	8.0099	+0.0831
14.05.2026	7.9268	+0.0853
13.05.2026	7.8415	-0.0841
12.05.2026	7.9256	+0.0291
11.05.2026	7.8965	-0.0189
10.05.2026	7.9154	-0.0887
09.05.2026	8.0041	-0.0497
08.05.2026	8.0538	+0.0097
07.05.2026	8.0441	-0.0198
06.05.2026	8.0639	-0.0131
05.05.2026	8.077	-0.0025
04.05.2026	8.0795	+0.0077
03.05.2026	8.0718	-0.0019
02.05.2026	8.0737	+0.0239
01.05.2026	8.0498

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот