Курсы криптовалют к UNUS SED LEO

Bitcoin 9370.59
Эфириум 297.14
Tether USDt 0.11217
BNB 86.4598
XRP 0.1653
USDC 0.1122
Solana 12.7352
TRON 0.03811
Zcash 166.3
Hyperliquid 10.2711
Dogecoin 0.01041
Monero 61.0843
Chainlink 1.3777
Cardano 0.0265
Stellar 0.02244
Bitcoin Cash 37.5674
NEAR Protocol 0.49352
Uniswap 1.013
Decimal 0.05321

Все криптовалюты » Швейцарский франк » UNUS SED LEO

Курс UNUS SED LEO (LEO) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 15:30:01
Стоимость UNUS SED LEO (LEO) на текущий момент составляет 7.3741 CHF, а общий объем торгов за 24 часа – 370 015 CHF. Рыночная капитализация составляет 6 783 092 710 CHF. За последние 24 часа курс UNUS SED LEO относительно швейцарского франка снизился на -0.42%. Изменение за неделю составило +0.12%.
Информация с сервиса CoinMarketCap: UNUS SED LEO (LEO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 62 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitfinex.com/.


	=
Калькулятор LEO - CHF / Обратный расчет: курс швейцарского франка к UNUS SED LEO

Покупать LEO?Продавать LEO?

50%

Графики

Динамика изменения курса unus sed leo относительно швейцарского франка, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3665

макс: 7.4487

за сутки:

7.3741

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 15:30	7.3741	-0.0003
24.09 15:20	7.3744	+0.0001
24.09 15:10	7.3743	-
24.09 15:03	7.3743	-
24.09 15:00	7.3743	+0.0007
24.09 14:50	7.3736	-0.0006
24.09 14:40	7.3742	+0.0007
24.09 14:30	7.3735	-0.001
24.09 14:20	7.3745	-0.0001
24.09 14:10	7.3746	+0.0015
24.09 14:00	7.3731	-0.0009
24.09 13:50	7.374	+0.0075
24.09 13:40	7.3665	-0.0089
24.09 13:30	7.3754	-0.0004
24.09 13:20	7.3758	-0.0097
24.09 13:10	7.3855	-0.0004
24.09 13:03	7.3859	+0.0013
24.09 13:00	7.3846	+0.0024
24.09 12:50	7.3822	-0.0009
24.09 12:40	7.3831	-0.0008
24.09 12:30	7.3839	+0.0096
24.09 12:20	7.3743	-0.0013
24.09 12:10	7.3756	-0.0334
24.09 12:00	7.409	+0.0169
24.09 11:50	7.3921	-0.0017
24.09 11:40	7.3938	-0.0135
24.09 11:30	7.4073	-0.0414
24.09 11:20	7.4487	+0.0082
24.09 11:10	7.4405	+0.0002
24.09 11:03	7.4403	-
24.09 11:00	7.4403	+0.0266
24.09 10:50	7.4137	-0.0025
24.09 10:40	7.4162	+0.0016
24.09 10:30	7.4146	+0.0019
24.09 10:20	7.4127	+0.0269
24.09 10:10	7.3858	-0.0276
24.09 10:00	7.4134	-0.0038
24.09 09:50	7.4172	+0.0337
24.09 09:40	7.3835	+0.0017
24.09 09:30	7.3818	-
24.09 09:20	7.3818	+0.0009
24.09 09:10	7.3809	-0.0011
24.09 09:03	7.382	+0.0002
24.09 09:00	7.3818	-0.0166
24.09 08:50	7.3984	-0.0271
24.09 08:40	7.4255	-0.0028
24.09 08:30	7.4283	+0.0006
24.09 08:20	7.4277	+0.0028
24.09 08:10	7.4249	+0.0006
24.09 08:00	7.4243	+0.0003
24.09 07:50	7.424	+0.0457
24.09 07:40	7.3783	-0.009
24.09 07:30	7.3873	-0.0219
24.09 07:20	7.4092	+0.0049
24.09 07:10	7.4043	+0.0003
24.09 07:03	7.404	+0.0015
24.09 07:00	7.4025	-0.0067
24.09 06:50	7.4092	-0.0002
24.09 06:40	7.4094	-0.0001
24.09 06:30	7.4095	+0.0007
24.09 06:20	7.4088	+0.0275
24.09 06:10	7.3813	-0.0008
24.09 06:00	7.3821	+0.0011
24.09 05:50	7.381	-0.0268
24.09 05:40	7.4078	-0.0003
24.09 05:30	7.4081	-0.0004
24.09 05:20	7.4085	+0.0203
24.09 05:10	7.3882	+0.0005
24.09 05:03	7.3877	-
24.09 05:00	7.3877	-0.0061
24.09 04:50	7.3938	-0.0283
24.09 04:40	7.4221	-0.0019
24.09 04:30	7.424	+0.0001
24.09 04:20	7.4239	-0.0001
24.09 04:10	7.424	+0.0002
24.09 04:00	7.4238	-0.0002
24.09 03:50	7.424	+0.0027
24.09 03:40	7.4213	-0.0101
24.09 03:30	7.4314	-0.0004
24.09 03:20	7.4318	-0.003
24.09 03:10	7.4348	+0.0018
24.09 03:03	7.433	-0.0001
24.09 03:00	7.4331	+0.0003
24.09 02:50	7.4328	+0.0466
24.09 02:40	7.3862	-0.0012
24.09 02:30	7.3874	-0.0013
24.09 02:20	7.3887	-0.0386
24.09 02:10	7.4273	-0.0018
24.09 02:00	7.4291	+0.0037
24.09 01:50	7.4254	-0.0015
24.09 01:40	7.4269	+0.0047
24.09 01:30	7.4222	-0.0017
24.09 01:20	7.4239	+0.0167
24.09 01:10	7.4072	-0.0318
24.09 01:03	7.439	+0.0004
24.09 01:00	7.4386	-0.0036
24.09 00:50	7.4422	+0.0514
24.09 00:40	7.3908	-0.0087
24.09 00:30	7.3995	-0.0003
24.09 00:20	7.3998	-0.0001
24.09 00:10	7.3999	+0.0045
24.09 00:00	7.3954	+0.0049
23.09 23:50	7.3905	-0.0321
23.09 23:40	7.4226	-0.0015
23.09 23:30	7.4241	-0.0021
23.09 23:20	7.4262	-0.0008
23.09 23:10	7.427	-0.0014
23.09 23:03	7.4284	-0.0006
23.09 23:00	7.429	+0.0002
23.09 22:50	7.4288	-0.0013
23.09 22:40	7.4301	-0.0001
23.09 22:30	7.4302	+0.0376
23.09 22:20	7.3926	+0.0027
23.09 22:10	7.3899	-0.0118
23.09 22:00	7.4017	+0.0043
23.09 21:50	7.3974	+0.0007
23.09 21:40	7.3967	-0.0005
23.09 21:30	7.3972	+0.0005
23.09 21:20	7.3967	-0.0005
23.09 21:10	7.3972	+0.0001
23.09 21:03	7.3971	+0.0004
23.09 21:00	7.3967	-0.0139
23.09 20:50	7.4106	-0.0014
23.09 20:40	7.412	+0.0002
23.09 20:30	7.4118	+0.0003
23.09 20:20	7.4115	-0.002
23.09 20:10	7.4135	+0.0003
23.09 20:00	7.4132	-0.0008
23.09 19:50	7.414	-0.0003
23.09 19:40	7.4143	+0.0002
23.09 19:30	7.4141	-0.001
23.09 19:20	7.4151	+0.0011
23.09 19:10	7.414	-0.0002
23.09 19:03	7.4142	+0.0007
23.09 19:00	7.4135	+0.0303
23.09 18:50	7.3832	-0.0095
23.09 18:40	7.3927	+0.0084
23.09 18:30	7.3843	-0.0149
23.09 18:20	7.3992	+0.0004
23.09 18:14	7.3988	+0.0155
23.09 18:00	7.3833	+0.0074
23.09 17:50	7.3759	-0.0114
23.09 17:40	7.3873	-0.0027
23.09 17:30	7.39	+0.0005
23.09 17:20	7.3895	-0.0019
23.09 17:10	7.3914	+0.0001
23.09 17:03	7.3913	-0.0008
23.09 17:00	7.3921	-0.0049
23.09 16:50	7.397	+0.0026
23.09 16:40	7.3944	+0.0004
23.09 16:30	7.394	+0.0004
23.09 16:20	7.3936	-0.008
23.09 16:10	7.4016	-0.0039
23.09 16:00	7.4055

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2954

макс: 7.4487

за неделю:

7.3741

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 15:30	7.3741	+0.0007
24.09 14:50	7.3736	-0.0009
24.09 13:50	7.374	+0.0024
24.09 12:50	7.3822	+0.0169
24.09 11:50	7.3921	+0.0266
24.09 10:50	7.4137	-0.0038
24.09 09:50	7.4172	-0.0166
24.09 08:50	7.3984	+0.0003
24.09 07:50	7.424	-0.0067
24.09 06:50	7.4092	+0.0011
24.09 05:50	7.381	-0.0061
24.09 04:50	7.3938	-0.0002
24.09 03:50	7.424	+0.0003
24.09 02:50	7.4328	+0.0037
24.09 01:50	7.4254	-0.0036
24.09 00:50	7.4422	+0.0049
23.09 23:50	7.3905	+0.0002
23.09 22:50	7.4288	+0.0043
23.09 21:50	7.3974	-0.0139
23.09 20:50	7.4106	-0.0008
23.09 19:50	7.414	+0.0303
23.09 18:50	7.3832	+0.0074
23.09 17:50	7.3759	-0.0049
23.09 16:50	7.397	+0.0054
23.09 15:50	7.4001	+0.0171
23.09 14:50	7.3814	-0.0092
23.09 13:50	7.4043	+0.0117
23.09 12:50	7.3835	-0.0054
23.09 11:50	7.3911	+0.0067
23.09 10:50	7.3842	-0.0012
23.09 09:50	7.385	+0.0018
23.09 08:50	7.3828	+0.0102
23.09 07:50	7.3715	+0.0008
23.09 06:50	7.3839	+0.0013
23.09 05:50	7.3812	+0.003
23.09 04:50	7.3841	+0.0196
23.09 03:50	7.3612	+0.0112
23.09 02:50	7.3599	+0.0026
23.09 01:50	7.3646	-0.0031
23.09 00:50	7.3697	+0.0037
22.09 23:50	7.366	-0.0107
22.09 22:50	7.3759	-0.0033
22.09 21:50	7.3789	+0.0017
22.09 20:50	7.3777	-0.001
22.09 19:50	7.3775	-0.0031
22.09 18:50	7.3701	+0.0063
22.09 17:50	7.3634	-0.001
22.09 16:50	7.3637	+0.0111
22.09 15:50	7.3525	+0.0018
22.09 14:50	7.3502	+0.001
22.09 13:50	7.3456	-0.0116
22.09 12:50	7.3557	-0.0092
22.09 11:50	7.365	+0.002
22.09 10:50	7.3667	+0.0064
22.09 09:50	7.3608	+0.0005
22.09 08:50	7.3604	-0.0023
22.09 07:50	7.3623	+0.0005
22.09 06:50	7.3632	-0.0034
22.09 05:50	7.3645	-0.0057
22.09 04:50	7.3616	-0.0025
22.09 03:50	7.3625	-0.0002
22.09 02:50	7.3672	-0.0037
22.09 01:50	7.358	+0.0184
22.09 00:50	7.343	+0.0028
21.09 23:50	7.3373	-0.0034
21.09 22:50	7.3448	+0.0044
21.09 21:50	7.3354	-0.0019
21.09 20:50	7.3199	+0.0029
21.09 19:50	7.3169	+0.0091
21.09 18:50	7.3064	-0.0133
21.09 17:50	7.3481	+0.0009
21.09 16:50	7.3437	-0.0019
21.09 15:50	7.3375	-0.0069
21.09 14:50	7.3474	-0.0045
21.09 13:50	7.3393	-0.0021
21.09 12:50	7.3595	-0.0028
21.09 11:50	7.3446	+0.0017
21.09 10:50	7.3433	-0.0019
21.09 09:50	7.3454	+0.0016
21.09 08:50	7.3429	-0.0001
21.09 07:50	7.3438	+0.0044
21.09 06:50	7.3544	+0.0027
21.09 05:50	7.3366	-0.0017
21.09 04:50	7.3381	+0.0004
21.09 03:50	7.3501	-0.0141
21.09 02:50	7.3524	+0.0128
21.09 01:50	7.34	+0.0004
21.09 00:50	7.3392	+0.0016
20.09 23:50	7.3544	+0.0037
20.09 22:50	7.3564	-0.0002
20.09 21:50	7.3516	-0.0004
20.09 20:50	7.352	-0.0076
20.09 19:50	7.3596	-
20.09 18:50	7.3432	-0.0028
20.09 17:50	7.3588	-0.0031
20.09 16:50	7.36	+0.0139
20.09 15:50	7.3423	-0.0004
20.09 14:50	7.3651	+0.0017
20.09 13:50	7.3436	+0.0016
20.09 12:50	7.3419	+0.0032
20.09 11:50	7.3295	-0.0003
20.09 10:50	7.3221	-0.0003
20.09 09:50	7.3163	-0.0073
20.09 08:50	7.3249	-0.0006
20.09 07:50	7.3254	+0.0002
20.09 06:50	7.3256	+0.0003
20.09 05:50	7.3156	-
20.09 04:50	7.3248	-
20.09 03:50	7.3249	-
20.09 02:50	7.3213	-0.0004
20.09 01:50	7.3215	-0.0001
20.09 00:50	7.3214	+0.0001
19.09 23:50	7.3217	-0.0001
19.09 22:50	7.3218	+0.0001
19.09 21:50	7.3218	+0.0001
19.09 20:50	7.34	+0.0002
19.09 19:50	7.3409	+0.0003
19.09 18:50	7.3412	-0.0008
19.09 17:50	7.33	-0.0001
19.09 16:50	7.3109	-0.0026
19.09 15:50	7.3027	+0.0004
19.09 14:50	7.3018	-0.0192
19.09 13:50	7.321	+0.0001
19.09 12:50	7.3206	-
19.09 11:50	7.3031	-
19.09 10:50	7.3024	-0.0002
19.09 09:50	7.3058	+0.0001
19.09 08:50	7.3152	+0.0006
19.09 07:50	7.3153	-0.0005
19.09 06:50	7.3134	+0.0003
19.09 05:50	7.3241	-0.0002
19.09 04:50	7.3272	+0.0004
19.09 03:50	7.3341	-0.0001
19.09 02:50	7.334	+0.0074
19.09 01:50	7.3269	+0.008
19.09 00:50	7.3262	+0.001
18.09 23:50	7.3257	-0.0019
18.09 22:50	7.315	+0.0001
18.09 21:50	7.2954	-0.0059
18.09 20:50	7.3013	-0.0045
18.09 19:50	7.3183	+0.0066
18.09 18:50	7.3115	-0.0072
18.09 17:50	7.3264	-0.0018
18.09 16:50	7.3341	-0.0017
18.09 15:50	7.3356	+0.004
18.09 14:50	7.3326	-0.0011
18.09 13:50	7.3343	+0.002
18.09 12:50	7.3301	-0.0012
18.09 11:50	7.336	+0.0053
18.09 10:50	7.3305	+0.0022
18.09 09:50	7.3316	+0.0097
18.09 08:50	7.3403	-0.0049
18.09 07:50	7.3259	-0.0088
18.09 06:50	7.3331	-0.0019
18.09 05:50	7.335	+0.0016
18.09 04:50	7.3348	-0.0018
18.09 03:50	7.3422	+0.0027
18.09 02:50	7.3391	+0.0019
18.09 01:50	7.338	-0.0029
18.09 00:50	7.3414	+0.0002
17.09 23:50	7.3419	-0.0034
17.09 22:50	7.3566	+0.0005
17.09 21:50	7.3561	+0.0036
17.09 20:50	7.3519	-0.0037
17.09 19:50	7.3556	+0.0083
17.09 18:50	7.348	+0.0012
17.09 17:50	7.3465	-0.0038
17.09 16:50	7.349	-0.0175
17.09 15:50	7.3655

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 7.2624

макс: 7.7926

за месяц:

7.3741

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	7.4031	+0.0369
22.09.2026	7.3662	+0.0367
21.09.2026	7.3295	-0.0124
20.09.2026	7.3419	+0.0212
19.09.2026	7.3207	-0.0098
18.09.2026	7.3305	-0.0241
17.09.2026	7.3546	+0.0922
16.09.2026	7.2624	-0.042
15.09.2026	7.3044	-0.0565
14.09.2026	7.3609	-0.036
13.09.2026	7.3969	-0.0501
12.09.2026	7.447	+0.0144
11.09.2026	7.4326	-0.0234
10.09.2026	7.456	+0.0333
09.09.2026	7.4227	-0.0293
08.09.2026	7.452	+0.0039
07.09.2026	7.4481	-0.1179
06.09.2026	7.566	+0.0627
05.09.2026	7.5033	-0.027
04.09.2026	7.5303	-0.0113
03.09.2026	7.5416	-0.0144
02.09.2026	7.556	-0.0588
01.09.2026	7.6148	-0.1556
31.08.2026	7.7704	-0.0196
30.08.2026	7.79	-0.0026
29.08.2026	7.7926	+0.1706
28.08.2026	7.622	+0.1309
27.08.2026	7.4911	+0.0146
26.08.2026	7.4765

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 7.2259

макс: 8.0082

за квартал:

7.3741

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	7.4031	+0.0369
22.09.2026	7.3662	+0.0367
21.09.2026	7.3295	-0.0124
20.09.2026	7.3419	+0.0212
19.09.2026	7.3207	-0.0098
18.09.2026	7.3305	-0.0241
17.09.2026	7.3546	+0.0922
16.09.2026	7.2624	-0.042
15.09.2026	7.3044	-0.0565
14.09.2026	7.3609	-0.036
13.09.2026	7.3969	-0.0501
12.09.2026	7.447	+0.0144
11.09.2026	7.4326	-0.0234
10.09.2026	7.456	+0.0333
09.09.2026	7.4227	-0.0293
08.09.2026	7.452	+0.0039
07.09.2026	7.4481	-0.1179
06.09.2026	7.566	+0.0627
05.09.2026	7.5033	-0.027
04.09.2026	7.5303	-0.0113
03.09.2026	7.5416	-0.0144
02.09.2026	7.556	-0.0588
01.09.2026	7.6148	-0.1556
31.08.2026	7.7704	-0.0196
30.08.2026	7.79	-0.0026
29.08.2026	7.7926	+0.1706
28.08.2026	7.622	+0.1309
27.08.2026	7.4911	+0.0146
26.08.2026	7.4765	-0.114
23.08.2026	7.5905	+0.0678
22.08.2026	7.5227	+0.0831
21.08.2026	7.4396	+0.0191
20.08.2026	7.4205	+0.0267
19.08.2026	7.3938	-0.279
18.08.2026	7.6728	+0.0621
17.08.2026	7.6107	+0.0465
16.08.2026	7.5642	+0.3383
15.08.2026	7.2259	-0.2811
14.08.2026	7.507	-0.1421
13.08.2026	7.6491	+0.2187
12.08.2026	7.4304	-0.2328
11.08.2026	7.6632	-0.1483
10.08.2026	7.8115	-0.0474
09.08.2026	7.8589	+0.0144
08.08.2026	7.8445	-0.0405
07.08.2026	7.885	-0.0105
06.08.2026	7.8955	+0.0208
05.08.2026	7.8747	-0.0069
04.08.2026	7.8816	-0.0196
03.08.2026	7.9012	+0.0112
02.08.2026	7.89	+0.0024
01.08.2026	7.8876	-0.0136
31.07.2026	7.9012	+0.0137
30.07.2026	7.8875	-0.1207
29.07.2026	8.0082	+0.0259
28.07.2026	7.9823	+0.0215
27.07.2026	7.9608	-0.0002
26.07.2026	7.961	+0.0263
25.07.2026	7.9347	+0.075
24.07.2026	7.8597	-0.0894
23.07.2026	7.9491	+0.0484
22.07.2026	7.9007	+0.0102
21.07.2026	7.8905	+0.0319
20.07.2026	7.8586	-0.0593
19.07.2026	7.9179	+0.0063
18.07.2026	7.9116	+0.0011
17.07.2026	7.9105	-0.0213
16.07.2026	7.9318	+0.0189
15.07.2026	7.9129	+0.1875
14.07.2026	7.7254	-0.0043
13.07.2026	7.7297	+0.0201
12.07.2026	7.7096	+0.0151
11.07.2026	7.6945	+0.0116
10.07.2026	7.6829	+0.0062
09.07.2026	7.6767	+0.0316
08.07.2026	7.6451	+0.0819
07.07.2026	7.5632	-
06.07.2026	7.5632	+0.1792
05.07.2026	7.384	+0.0378
04.07.2026	7.3462	+0.0058
03.07.2026	7.3404	-0.002
02.07.2026	7.3424	-0.1352
01.07.2026	7.4776	-0.1112
30.06.2026	7.5888	-0.045
29.06.2026	7.6338	+0.0062
28.06.2026	7.6276	+0.0432
27.06.2026	7.5844	+0.0909
26.06.2026	7.4935	-0.1094
25.06.2026	7.6029

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот