Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, Story »

    Курс UNUS SED LEO (LEO) к Story (IP)

    Обновлено: 09.03.2026 02:20:01UNUS SED LEO

    =
    Калькулятор LEO - IP / Обратный расчет: курс Story к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно story, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.0907
      макс: 11.6449
      за сутки:
      11.4951  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.03 02:2011.4951+0.0411
      09.03 02:1011.454-0.0178
      09.03 02:0311.4718+0.0013
      09.03 02:0011.4705-0.0286
      09.03 01:5011.4991-0.0273
      09.03 01:4011.5264-0.0053
      09.03 01:3011.5317+0.0409
      09.03 01:2011.4908-0.1541
      09.03 01:1011.6449+0.2288
      09.03 01:0011.4161-0.0042
      09.03 00:5011.4203-0.0026
      09.03 00:4011.4229-0.0026
      09.03 00:3011.4255+0.0118
      09.03 00:2011.4137+0.0325
      09.03 00:1011.3812+0.0347
      09.03 00:0311.3465+0.0007
      09.03 00:0011.3458+0.0412
      08.03 23:5011.3046-0.0094
      08.03 23:4011.314-0.0312
      08.03 23:3011.3452-0.0016
      08.03 23:2011.3468+0.024
      08.03 23:1011.3228+0.0326
      08.03 23:0011.2902+0.0152
      08.03 22:5011.275-0.0108
      08.03 22:4011.2858-0.0153
      08.03 22:3011.3011-0.0661
      08.03 22:2011.3672-0.0294
      08.03 22:1011.3966-0.0271
      08.03 22:0311.4237+0.0051
      08.03 22:0011.4186-0.0215
      08.03 21:5011.4401+0.0247
      08.03 21:4011.4154-0.0085
      08.03 21:3011.4239+0.0179
      08.03 21:2011.406+0.0248
      08.03 21:1011.3812-0.0226
      08.03 21:0011.4038+0.0066
      08.03 20:5011.3972+0.0089
      08.03 20:4011.3883+0.0185
      08.03 20:3011.3698+0.001
      08.03 20:2011.3688+0.002
      08.03 20:1011.3668-0.0409
      08.03 20:0311.4077+0.0048
      08.03 20:0011.4029+0.0274
      08.03 19:5011.3755-0.0067
      08.03 19:4011.3822+0.0336
      08.03 19:3011.3486-0.0534
      08.03 19:2011.402+0.043
      08.03 19:1011.359-0.0258
      08.03 19:0011.3848+0.008
      08.03 18:5011.3768-0.0015
      08.03 18:4011.3783+0.0127
      08.03 18:3011.3656+0.0171
      08.03 18:2011.3485+0.0009
      08.03 18:1011.3476+0.0201
      08.03 18:0311.3275-0.0013
      08.03 18:0011.3288-0.0275
      08.03 17:5011.3563+0.0366
      08.03 17:4011.3197+0.001
      08.03 17:3011.3187+0.0195
      08.03 17:2011.2992-0.0007
      08.03 17:1011.2999-0.0125
      08.03 17:0011.3124-0.0273
      08.03 16:5011.3397-0.0192
      08.03 16:4011.3589-0.0036
      08.03 16:3011.3625+0.0027
      08.03 16:2011.3598+0.0231
      08.03 16:1011.3367+0.0465
      08.03 16:0311.2902-0.0016
      08.03 16:0011.2918+0.0082
      08.03 15:5011.2836-0.0053
      08.03 15:4011.2889-0.0401
      08.03 15:3011.329-0.0136
      08.03 15:2011.3426+0.06
      08.03 15:1011.2826+0.0172
      08.03 15:0011.2654-0.0138
      08.03 14:5011.2792+0.0376
      08.03 14:4011.2416-0.0232
      08.03 14:3011.2648-0.0362
      08.03 14:2011.301+0.0199
      08.03 14:1011.2811+0.0343
      08.03 14:0311.2468+0.0013
      08.03 14:0011.2455+0.0032
      08.03 13:5011.2423+0.0224
      08.03 13:4011.2199-0.0136
      08.03 13:3011.2335-0.0577
      08.03 13:2011.2912+0.0045
      08.03 13:1011.2867-0.0064
      08.03 13:0011.2931+0.0016
      08.03 12:5011.2915+0.0176
      08.03 12:4011.2739+0.0163
      08.03 12:3011.2576-0.0044
      08.03 12:2011.262-0.0354
      08.03 12:1011.2974+0.0113
      08.03 12:0311.2861-0.0015
      08.03 12:0011.2876+0.0055
      08.03 11:5011.2821-0.0454
      08.03 11:4011.3275+0.0017
      08.03 11:3011.3258+0.0197
      08.03 11:2011.3061+0.0245
      08.03 11:1011.2816+0.0231
      08.03 11:0011.2585+0.0373
      08.03 10:5011.2212-0.0256
      08.03 10:4011.2468-0.0219
      08.03 10:3011.2687+0.0371
      08.03 10:2011.2316-0.0699
      08.03 10:1011.3015-0.0298
      08.03 10:0311.3313-0.0409
      08.03 10:0011.3722-0.0308
      08.03 09:5011.403-0.0597
      08.03 09:4011.4627+0.0503
      08.03 09:3011.4124+0.0024
      08.03 09:2011.41+0.0253
      08.03 09:1011.3847+0.0108
      08.03 09:0011.3739-0.0039
      08.03 08:5011.3778-0.0017
      08.03 08:4011.3795+0.0337
      08.03 08:3011.3458-0.0674
      08.03 08:2011.4132-0.0334
      08.03 08:1011.4466-0.0349
      08.03 08:0311.4815-0.0004
      08.03 08:0011.4819+0.0635
      08.03 07:5011.4184-0.002
      08.03 07:4011.4204+0.0183
      08.03 07:3011.4021-0.0251
      08.03 07:2011.4272-0.0046
      08.03 07:1011.4318+0.0202
      08.03 07:0011.4116+0.0584
      08.03 06:5011.3532+0.0116
      08.03 06:4011.3416+0.0803
      08.03 06:2011.2613-0.0098
      08.03 06:1011.2711-0.0271
      08.03 06:0311.2982+0.0333
      08.03 06:0011.2649+0.0605
      08.03 05:5011.2044-0.0242
      08.03 05:4011.2286+0.0116
      08.03 05:3011.217-0.06
      08.03 05:2011.277-0.0202
      08.03 05:1011.2972-0.0021
      08.03 05:0011.2993-0.0453
      08.03 04:5011.3446+0.0147
      08.03 04:4011.3299+0.0844
      08.03 04:3011.2455+0.0089
      08.03 04:2011.2366-0.16
      08.03 04:1011.3966+0.0314
      08.03 04:0311.3652-0.1194
      08.03 04:0011.4846+0.2768
      08.03 03:5011.2078+0.0029
      08.03 03:4011.2049+0.0479
      08.03 03:3011.157+0.0381
      08.03 03:2011.1189-0.0161
      08.03 03:1011.135+0.0443
      08.03 03:0011.0907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.077
      макс: 11.6449
      за неделю:
      11.4951  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.03 02:2011.4951-0.0286
      09.03 01:5011.4991-0.0042
      09.03 00:5011.4203+0.0412
      08.03 23:5011.3046+0.0152
      08.03 22:5011.275-0.0215
      08.03 21:5011.4401+0.0066
      08.03 20:5011.3972+0.0274
      08.03 19:5011.3755+0.008
      08.03 18:5011.3768-0.0275
      08.03 17:5011.3563-0.0273
      08.03 16:5011.3397+0.0082
      08.03 15:5011.2836-0.0138
      08.03 14:5011.2792+0.0032
      08.03 13:5011.2423+0.0016
      08.03 12:5011.2915+0.0055
      08.03 11:5011.2821+0.0373
      08.03 10:5011.2212-0.0308
      08.03 09:5011.403-0.0039
      08.03 08:5011.3778+0.0635
      08.03 07:5011.4184+0.0584
      08.03 06:5011.3532+0.0605
      08.03 05:5011.2044-0.0453
      08.03 04:5011.3446+0.2768
      08.03 03:5011.2078+0.0104
      08.03 02:5011.0803-0.0006
      08.03 01:5011.1151+0.0062
      08.03 00:5011.0514+0.0021
      07.03 23:5011.0252+0.063
      07.03 22:5010.9711+0.0047
      07.03 21:5011.0337+0.0001
      07.03 20:5010.9801+0.0107
      07.03 19:5010.9889-0.0238
      07.03 18:5011.0358+0.0251
      07.03 17:5010.9393+0.0084
      07.03 16:5010.9739+0.0302
      07.03 15:5010.9916-0.0076
      07.03 14:5010.97+0.012
      07.03 13:5010.9192+0.0028
      07.03 12:5010.9219+0.0269
      07.03 11:5010.8791-0.0374
      07.03 10:5010.9642+0.0281
      07.03 09:5010.9567-0.0027
      07.03 08:5010.8501-0.0004
      07.03 07:5010.8226-0.012
      07.03 06:5010.8293-0.0444
      07.03 05:5010.8286-0.0018
      07.03 04:5010.7943-0.0139
      07.03 03:5010.5717+0.0145
      07.03 02:5010.7672-0.0137
      07.03 01:5010.7281-0.0184
      07.03 00:5010.737-0.0105
      06.03 23:5010.7585+0.0355
      06.03 22:5010.7072+0.0049
      06.03 21:5010.5888+0.0092
      06.03 20:5010.6966+0.0101
      06.03 19:5010.6491+0.0417
      06.03 18:5010.599+0.0973
      06.03 17:5010.5572+0.098
      06.03 16:5010.3698-0.0346
      06.03 15:5010.5119+0.009
      06.03 14:5010.419+0.0008
      06.03 13:5010.3885+0.0217
      06.03 12:5010.3406-0.0118
      06.03 11:5010.3066+0.0932
      06.03 10:5010.0993-0.0019
      06.03 09:5010.1481-0.0644
      06.03 08:5010.3279+0.0033
      06.03 07:5010.3458-0.033
      06.03 06:5010.3254+0.0078
      06.03 05:5010.5065+0.0042
      06.03 04:5010.5114-0.0329
      06.03 03:5010.6354+0.0688
      06.03 02:5010.534-0.0088
      06.03 01:5010.518+0.0156
      06.03 00:5010.504+0.0009
      05.03 23:5010.4625+0.0001
      05.03 22:5010.5504+0.0356
      05.03 21:5010.656+0.0019
      05.03 20:5010.7292+0.024
      05.03 19:5010.7589+0.0304
      05.03 18:5010.6186-0.0136
      05.03 17:5010.5667-0.0098
      05.03 16:5010.4805-0.0069
      05.03 15:5010.4123-0.0203
      05.03 14:5010.4063-0.0056
      05.03 13:5010.2187+0.0167
      05.03 12:5010.3137-0.0222
      05.03 11:5010.4199+0.0397
      05.03 10:5010.3428-0.0263
      05.03 09:5010.3614+0.0387
      05.03 08:5010.2972+0.0218
      05.03 07:5010.2053-0.0005
      05.03 06:5010.4023-0.0431
      05.03 05:5010.4521+0.0201
      05.03 04:5010.4086+0.1112
      05.03 03:5010.077-0.004
      05.03 02:5010.5337+0.0227
      05.03 01:5010.4903+0.0033
      05.03 00:5010.3163+0.0103
      04.03 23:5010.3244+0.0175
      04.03 22:5010.1268-0.0451
      04.03 21:5010.3508-0.013
      04.03 20:5010.3445+0.0064
      04.03 19:5010.2456-0.0609
      04.03 18:5010.4419-0.005
      04.03 17:5010.6601+0.0172
      04.03 16:5010.786-0.0072
      04.03 15:5010.9154-0.0339
      04.03 14:5010.8851-0.0116
      04.03 13:5010.8514+0.0869
      04.03 12:5010.6133-0.0896
      04.03 11:5010.9351-0.0023
      04.03 10:5011.0498+0.0342
      04.03 09:5010.9973-0.035
      04.03 08:5011.0369-0.0214
      04.03 07:5010.9755-0.1486
      04.03 06:5011.2036-0.0678
      04.03 05:5011.2026+0.1002
      04.03 04:5011.02-0.0255
      04.03 03:5011.2948+0.0205
      04.03 02:5010.8918-0.0257
      04.03 01:5010.8923+0.0041
      04.03 00:5010.9418-0.0007
      03.03 23:5010.8935+0.0108
      03.03 22:5010.8433+0.067
      03.03 21:5010.7305-0.0033
      03.03 20:5010.9862-0.0492
      03.03 19:5010.9259+0.0145
      03.03 18:5010.9506-0.0602
      03.03 17:5011.0438-0.0098
      03.03 16:5010.8926-0.0096
      03.03 15:5010.8492-0.0021
      03.03 14:5010.7882-0.0809
      03.03 13:5010.8147+0.0075
      03.03 12:5010.8735+0.1182
      03.03 11:5010.7273-0.006
      03.03 10:5010.4892+0.0043
      03.03 09:5010.5025+0.0638
      03.03 08:5010.3877+0.0064
      03.03 07:5010.2688+0.0117
      03.03 06:5010.3052+0.0789
      03.03 05:5010.3186+0.0885
      03.03 04:5010.4465+0.2156
      03.03 03:5010.2002-0.0013
      03.03 02:5010.6825+0.0295
      03.03 01:5010.4454+0.0093
      03.03 00:5010.5694-0.0227
      02.03 23:5010.5136+0.0004
      02.03 22:5010.4538+0.0127
      02.03 21:5010.4174-0.0751
      02.03 20:5010.5591+0.101
      02.03 19:2010.3078+0.1044
      02.03 18:5010.2622-0.0519
      02.03 17:5010.5844+0.0594
      02.03 16:5010.7057+0.0007
      02.03 15:5010.7503-0.0437
      02.03 14:5010.7872+0.0139
      02.03 13:5010.8209+0.0411
      02.03 12:5010.8539-0.0284
      02.03 11:5010.8633+0.023
      02.03 10:5010.9192+0.0421
      02.03 09:5010.7319+0.0427
      02.03 08:5010.5365+0.008
      02.03 07:5010.4813+0.0721
      02.03 06:5010.5473-0.0166
      02.03 05:5010.5403+0.0387
      02.03 04:5010.5048+0.0714
      02.03 03:5010.3425+0.025
      02.03 02:5010.3179
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 5.6589
      макс: 11.6449
      за месяц:
      11.4951  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      07.03.202610.9589+0.4572
      06.03.202610.5017+0.039
      05.03.202610.4627-0.2329
      04.03.202610.6956-0.0425
      03.03.202610.7381+0.1295
      02.03.202610.6086+0.5996
      01.03.202610.009+0.2722
      28.02.20269.7368+0.7821
      27.02.20268.9547+0.3431
      26.02.20268.6116+0.2448
      25.02.20268.3668+0.3995
      24.02.20267.9673+0.1281
      23.02.20267.8392+0.2237
      22.02.20267.6155-0.0985
      21.02.20267.714-0.133
      20.02.20267.847-0.0514
      19.02.20267.8984+0.3056
      18.02.20267.5928+0.0987
      17.02.20267.4941+0.1334
      16.02.20267.3607+0.0331
      15.02.20267.3276-0.0726
      14.02.20267.4002+0.0594
      13.02.20267.3408-0.2078
      12.02.20267.5486+0.155
      11.02.20267.3936+0.0908
      10.02.20267.3028+0.5951
      09.02.20266.7077+0.3665
      08.02.20266.3412+0.3472
      07.02.20265.994+0.3351
      06.02.20265.6589-0.4503
      05.02.20266.1092
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 2.3995
      макс: 11.6449
      за квартал:
      11.4951  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      07.03.202610.9589+0.4572
      06.03.202610.5017+0.039
      05.03.202610.4627-0.2329
      04.03.202610.6956-0.0425
      03.03.202610.7381+0.1295
      02.03.202610.6086+0.5996
      01.03.202610.009+0.2722
      28.02.20269.7368+0.7821
      27.02.20268.9547+0.3431
      26.02.20268.6116+0.2448
      25.02.20268.3668+0.3995
      24.02.20267.9673+0.1281
      23.02.20267.8392+0.2237
      22.02.20267.6155-0.0985
      21.02.20267.714-0.133
      20.02.20267.847-0.0514
      19.02.20267.8984+0.3056
      18.02.20267.5928+0.0987
      17.02.20267.4941+0.1334
      16.02.20267.3607+0.0331
      15.02.20267.3276-0.0726
      14.02.20267.4002+0.0594
      13.02.20267.3408-0.2078
      12.02.20267.5486+0.155
      11.02.20267.3936+0.0908
      10.02.20267.3028+0.5951
      09.02.20266.7077+0.3665
      08.02.20266.3412+0.3472
      07.02.20265.994+0.3351
      06.02.20265.6589-0.4503
      05.02.20266.1092-0.4222
      04.02.20266.5314+0.3118
      03.02.20266.2196+0.2685
      02.02.20265.9511-0.1105
      01.02.20266.0616+0.4225
      31.01.20265.6391+0.5921
      30.01.20265.047+0.418
      29.01.20264.629+0.3322
      28.01.20264.2968+0.0106
      27.01.20264.2862+0.1235
      26.01.20264.1627+0.1834
      25.01.20263.9793+0.312
      24.01.20263.6673-0.165
      23.01.20263.8323+0.2334
      22.01.20263.5989-0.0368
      21.01.20263.6357-0.1265
      20.01.20263.7622+0.1931
      19.01.20263.5691+0.2195
      18.01.20263.3496-0.0468
      17.01.20263.3964+0.0272
      16.01.20263.3692-0.043
      15.01.20263.4122+1.0127
      14.01.20262.3995-0.2773
      13.01.20262.6768-0.6951
      12.01.20263.3719-0.8796
      11.01.20264.2515-0.2715
      10.01.20264.523+0.0127
      09.01.20264.5103-0.0551
      08.01.20264.5654+0.2384
      07.01.20264.327-0.0076
      06.01.20264.3346+0.0765
      05.01.20264.2581+0.0281
      04.01.20264.23-0.1518
      03.01.20264.3818-0.163
      02.01.20264.5448-0.6011
      01.01.20265.1459-0.4334
      31.12.20255.5793-0.188
      30.12.20255.7673+0.4034
      29.12.20255.3639-0.057
      28.12.20255.4209-0.1627
      27.12.20255.5836-0.2075
      26.12.20255.7911+0.2659
      25.12.20255.5252+0.0347
      24.12.20255.4905+0.0662
      23.12.20255.4243+0.108
      22.12.20255.3163+0.0813
      21.12.20255.235+0.2462
      20.12.20254.9888+0.5074
      19.12.20254.4814+0.2669
      18.12.20254.2145-0.675
      17.12.20254.8895-0.5132
      16.12.20255.4027+0.2475
      15.12.20255.1552+0.1735
      14.12.20254.9817-0.0235
      13.12.20255.0052+0.1298
      12.12.20254.8754+0.1503
      11.12.20254.7251+0.292
      10.12.20254.4331-0.0213
      09.12.20254.4544-0.0433
      08.12.20254.4977+0.0536
      07.12.20254.4441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.