Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Sui

    Курс UNUS SED LEO (LEO) к Sui (SUI)

    Обновлено: 24.08.2026 01:30:01UNUS SED LEO

    =
    Калькулятор LEO - SUI / Обратный расчет: курс Sui к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно sui, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.1256
      макс: 12.1002
      за сутки:
        11.2859

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      24.08 01:3011.2859-0.0741
      24.08 01:2011.36+0.0512
      24.08 01:1011.3088+0.0549
      24.08 01:0311.2539-0.0101
      24.08 01:0011.264-0.0077
      24.08 00:5011.2717+0.0801
      24.08 00:4011.1916+0.066
      24.08 00:3011.1256-0.0788
      24.08 00:2011.2044-0.0834
      24.08 00:1011.2878-0.085
      24.08 00:0011.3728+0.0477
      23.08 23:5011.3251-0.0009
      23.08 23:4011.326+0.0067
      23.08 23:3011.3193-0.0524
      23.08 23:2011.3717-0.0336
      23.08 23:1011.4053-0.0143
      23.08 23:0311.4196+0.0127
      23.08 23:0011.4069+0.0525
      23.08 22:5011.3544+0.0191
      23.08 22:4011.3353-0.0228
      23.08 22:3011.3581+0.0171
      23.08 22:2011.341+0.0424
      23.08 22:1011.2986+0.0175
      23.08 22:0011.2811-0.0261
      23.08 21:5011.3072-0.0182
      23.08 21:4011.3254-0.058
      23.08 21:3011.3834-0.0138
      23.08 21:2011.3972-0.1018
      23.08 21:1011.499-0.01
      23.08 21:0311.509-0.0059
      23.08 21:0011.5149-0.0054
      23.08 20:5011.5203+0.0378
      23.08 20:4011.4825-
      23.08 20:3011.4825-0.0053
      23.08 20:2011.4878-0.0214
      23.08 20:1011.5092+0.0022
      23.08 20:0011.507-0.008
      23.08 19:5011.515+0.0047
      23.08 19:4011.5103-0.0866
      23.08 19:3011.5969+0.0802
      23.08 19:2011.5167+0.0413
      23.08 19:1011.4754-0.0352
      23.08 19:0311.5106+0.0047
      23.08 19:0011.5059+0.0412
      23.08 18:5011.4647-0.0394
      23.08 18:4011.5041-0.0328
      23.08 18:3011.5369-0.0182
      23.08 18:2011.5551+0.0654
      23.08 18:1011.4897-0.0626
      23.08 18:0011.5523-0.0619
      23.08 17:5011.6142+0.2
      23.08 17:4011.4142+0.0229
      23.08 17:3011.3913+0.0121
      23.08 17:2011.3792-0.0031
      23.08 17:1011.3823-0.027
      23.08 17:0311.4093-0.0051
      23.08 17:0011.4144-0.0254
      23.08 16:5011.4398-0.0763
      23.08 16:4011.5161+0.0138
      23.08 16:3011.5023-0.0903
      23.08 16:2011.5926-0.0416
      23.08 16:1011.6342-0.0202
      23.08 16:0011.6544+0.0339
      23.08 15:5011.6205-0.0554
      23.08 15:4011.6759-0.002
      23.08 15:3011.6779+0.0154
      23.08 15:2011.6625+0.0139
      23.08 15:1011.6486+0.0706
      23.08 15:0311.578+0.0023
      23.08 15:0011.5757-0.0207
      23.08 14:5011.5964-0.0072
      23.08 14:4011.6036-0.012
      23.08 14:3011.6156-0.1406
      23.08 14:2011.7562-0.0136
      23.08 14:1011.7698-0.0176
      23.08 14:0011.7874+0.0443
      23.08 13:5011.7431+0.0187
      23.08 13:4011.7244+0.0316
      23.08 13:3011.6928-0.1049
      23.08 13:2011.7977-0.0039
      23.08 13:1011.8016-0.032
      23.08 13:0311.8336+0.01
      23.08 13:0011.8236-0.0187
      23.08 12:5011.8423-0.0098
      23.08 12:4011.8521+0.0527
      23.08 12:3011.7994-0.0147
      23.08 12:2011.8141+0.0145
      23.08 12:1011.7996-0.0685
      23.08 12:0011.8681+0.0158
      23.08 11:5011.8523-0.0498
      23.08 11:4011.9021-0.0291
      23.08 11:3011.9312+0.0225
      23.08 11:2011.9087-0.0608
      23.08 11:1011.9695-0.0183
      23.08 11:0311.9878-0.0026
      23.08 11:0011.9904-0.0248
      23.08 10:5012.0152+0.0099
      23.08 10:4012.0053+0.0442
      23.08 10:3011.9611-0.0155
      23.08 10:2011.9766-0.0621
      23.08 10:1012.0387-0.0535
      23.08 10:0012.0922+0.0571
      23.08 09:5012.0351+0.0224
      23.08 09:4012.0127-0.0205
      23.08 09:3012.0332+0.0071
      23.08 09:2012.0261-0.0741
      23.08 09:1012.1002+0.0288
      23.08 09:0312.0714+0.0165
      23.08 09:0012.0549+0.0364
      23.08 08:5012.0185+0.0574
      23.08 08:4011.9611+0.0547
      23.08 08:3011.9064-0.1595
      23.08 08:2012.0659+0.0492
      23.08 08:1012.0167-0.0274
      23.08 08:0012.0441+0.0597
      23.08 07:5011.9844+0.0182
      23.08 07:4011.9662+0.0948
      23.08 07:3011.8714-0.0129
      23.08 07:2011.8843-0.106
      23.08 07:1011.9903+0.0567
      23.08 07:0311.9336+0.0107
      23.08 07:0011.9229+0.0148
      23.08 06:5011.9081-0.0375
      23.08 06:4011.9456+0.0838
      23.08 06:3011.8618+0.0889
      23.08 06:2011.7729+0.0257
      23.08 06:1011.7472+0.0533
      23.08 06:0011.6939+0.0217
      23.08 05:5011.6722-0.0003
      23.08 05:4011.6725-0.0825
      23.08 05:3011.755+0.0825
      23.08 05:2011.6725+0.0583
      23.08 05:1011.6142+0.0213
      23.08 05:0311.5929-0.0093
      23.08 05:0011.6022+0.1106
      23.08 04:5011.4916-0.0089
      23.08 04:4011.5005+0.0488
      23.08 04:3011.4517+0.0023
      23.08 04:2011.4494+0.0352
      23.08 04:1011.4142+0.0684
      23.08 04:0011.3458-0.0639
      23.08 03:5011.4097-0.0461
      23.08 03:4011.4558-0.0708
      23.08 03:3011.5266-0.035
      23.08 03:2011.5616+0.0436
      23.08 03:1011.518-0.0056
      23.08 03:0311.5236+0.0062
      23.08 03:0011.5174-0.0246
      23.08 02:5011.542-0.0713
      23.08 02:4011.6133+0.042
      23.08 02:3011.5713-0.0095
      23.08 02:2011.5808+0.0375
      23.08 02:1011.5433-0.0043
      23.08 02:0011.5476
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9368
      макс: 14.6705
      за неделю:
        11.2859

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      24.08 01:3011.2859-0.0077
      24.08 00:5011.2717+0.0477
      23.08 23:5011.3251+0.0525
      23.08 22:5011.3544-0.0261
      23.08 21:5011.3072-0.0054
      23.08 20:5011.5203-0.008
      23.08 19:5011.515+0.0412
      23.08 18:5011.4647-0.0619
      23.08 17:5011.6142-0.0254
      23.08 16:5011.4398+0.0339
      23.08 15:5011.6205-0.0207
      23.08 14:5011.5964+0.0443
      23.08 13:5011.7431-0.0187
      23.08 12:5011.8423+0.0158
      23.08 11:5011.8523-0.0248
      23.08 10:5012.0152+0.0571
      23.08 09:5012.0351+0.0364
      23.08 08:5012.0185+0.0597
      23.08 07:5011.9844+0.0148
      23.08 06:5011.9081+0.0217
      23.08 05:5011.6722+0.1106
      23.08 04:5011.4916-0.0639
      23.08 03:5011.4097-0.0246
      23.08 02:5011.542+0.0375
      23.08 01:5011.5101+0.0465
      23.08 00:5011.5822+0.059
      22.08 23:5011.2959-0.0004
      22.08 22:5011.2752+0.0101
      22.08 21:5011.3728+0.0139
      22.08 20:5011.2672+0.0321
      22.08 19:5011.2284+0.0351
      22.08 18:5011.4967+0.0335
      22.08 17:5011.4762-0.0236
      22.08 16:5011.3145+0.079
      22.08 15:5011.2425+0.0444
      22.08 14:5011.3206+0.0401
      22.08 13:5011.3397-0.0251
      22.08 12:5011.2087-0.0326
      22.08 11:5011.1107-0.0058
      22.08 10:5010.8898-0.0746
      22.08 09:5010.9531-0.0566
      22.08 08:5011.1424-0.0031
      22.08 07:509.9368-0.0256
      22.08 06:5010.2316-0.116
      22.08 05:5010.4839+0.0748
      22.08 04:5010.8141-0.0779
      22.08 03:5011.0936-0.01
      22.08 02:5011.0494-0.0819
      22.08 01:5010.9771+0.0136
      22.08 00:5011.032-0.0384
      21.08 23:5011.4763+0.0266
      21.08 22:5011.6198+0.0966
      21.08 21:5011.5572-0.0295
      21.08 20:5011.4588+0.0182
      21.08 19:5011.4638+0.0712
      21.08 18:5011.3462-0.0125
      21.08 17:5011.5741-0.0034
      21.08 16:5011.5544+0.0322
      21.08 15:5011.5851-0.0739
      21.08 14:5011.8484-0.0632
      21.08 13:5011.6452+0.0096
      21.08 12:5011.7023-0.1642
      21.08 11:5011.6633+0.0399
      21.08 10:5011.898-0.0066
      21.08 09:5012.0299+0.0534
      21.08 08:5012.0259-0.0831
      21.08 07:5012.3712-0.0165
      21.08 06:5012.4336+0.0217
      21.08 05:5012.4482-0.0961
      21.08 04:5012.5372-0.0352
      21.08 03:5012.6084-0.0279
      21.08 02:5012.6692+0.0094
      21.08 01:5012.7333+0.0474
      21.08 00:5012.6262+0.0044
      20.08 23:5012.7285+0.0712
      20.08 22:5012.7835+0.0137
      20.08 21:5012.765+0.041
      20.08 20:5012.4483+0.0207
      20.08 19:5012.426-0.0755
      20.08 18:5012.6313-0.0402
      20.08 17:5012.8496-0.0667
      20.08 16:5012.8611-0.091
      20.08 15:5012.9066+0.0658
      20.08 14:5012.6299+0.0133
      20.08 13:5012.7064+0.0772
      20.08 12:5012.7635+0.0504
      20.08 11:5012.7126-0.08
      20.08 10:5013.2706+0.0042
      20.08 09:5013.31+0.0058
      20.08 08:5013.3727+0.0086
      20.08 07:5013.3643-0.0005
      20.08 06:5013.3545+0.0139
      20.08 05:5013.2223-0.0803
      20.08 04:5013.2425+0.0535
      20.08 03:5013.0787-0.0062
      20.08 02:5013.1795+0.0507
      20.08 01:5013.0909-0.0126
      20.08 00:5012.8797-0.2205
      19.08 23:5013.3427-0.0291
      19.08 22:5013.3946-0.0023
      19.08 21:5013.4989-0.059
      19.08 20:5013.6099-0.013
      19.08 19:5013.501+0.1309
      19.08 18:5013.483-0.1658
      19.08 17:5013.8724+0.0215
      19.08 16:5013.9935-0.1153
      19.08 15:5013.8812-0.0063
      19.08 14:5013.9189-0.1086
      19.08 13:5014.0706-0.0018
      19.08 12:5014.0728+0.0215
      19.08 11:5014.0173-0.0137
      19.08 10:5014.0819+0.0105
      19.08 09:5014.0492+0.0256
      19.08 08:5014.0685+0.014
      19.08 07:5014.0771-0.009
      19.08 06:5014.1076+0.0148
      19.08 05:5014.2008-0.0295
      19.08 04:5014.1546-0.0008
      19.08 03:5014.5053+0.008
      19.08 02:5014.4881+0.0055
      19.08 01:5014.6116+0.0273
      19.08 00:5014.5603-0.0198
      18.08 23:5014.5333+0.0024
      18.08 22:5014.4264+0.003
      18.08 21:5014.3857-0.0162
      18.08 20:5014.4754+0.0017
      18.08 19:5014.489-0.0115
      18.08 18:5014.4527+0.0103
      18.08 17:5014.4491+0.0289
      18.08 16:5014.5415+0.0003
      18.08 15:5014.5244+0.0184
      18.08 14:5014.5535+0.0222
      18.08 13:5014.5928-0.0102
      18.08 12:5014.6186-0.0081
      18.08 11:5014.5679-0.0041
      18.08 10:5014.5866+0.0188
      18.08 09:5014.5056-0.0029
      18.08 08:5014.6705-0.0218
      18.08 07:5014.6389+0.0502
      18.08 06:5014.5575+0.4265
      18.08 05:5014.1463-0.0071
      18.08 04:5014.0477-0.0229
      18.08 03:5013.946+0.0226
      18.08 02:5013.907+0.011
      18.08 01:5013.9928-0.0037
      18.08 00:5013.9302+0.022
      17.08 23:5013.899+0.0184
      17.08 22:5013.9232+0.0039
      17.08 21:5013.9061-0.0059
      17.08 20:5013.9085-0.0074
      17.08 19:5013.8974+0.0033
      17.08 18:5013.8931-0.0292
      17.08 17:5013.96+0.0075
      17.08 16:5013.9226-0.0053
      17.08 15:5013.9832+0.022
      17.08 14:5013.8964+0.0017
      17.08 13:5013.8988-0.0042
      17.08 12:5013.9523-0.0066
      17.08 11:5013.9693-0.0055
      17.08 10:5013.9103-0.0034
      17.08 09:5013.9033+0.0184
      17.08 08:5013.9447+0.006
      17.08 07:5013.8954-0.008
      17.08 06:5013.8366-0.0368
      17.08 05:5013.8654-0.1398
      17.08 04:5014.0505+0.0008
      17.08 03:5013.941+0.0128
      17.08 02:5013.9079-0.012
      17.08 01:5013.9329
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 9.9368
      макс: 14.6705
      за месяц:
        11.2859
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.08.202611.123-0.6358
      21.08.202611.7588-1.1391
      20.08.202612.8979-0.891
      19.08.202613.7889-0.6807
      18.08.202614.4696+0.5472
      17.08.202613.9224+0.161
      16.08.202613.7614+0.7351
      15.08.202613.0263-0.5882
      14.08.202613.6145-0.0945
      13.08.202613.709+0.3953
      12.08.202613.3137-0.4628
      11.08.202613.7765-0.2003
      10.08.202613.9768-0.0338
      09.08.202614.0106-0.0818
      08.08.202614.0924-0.4083
      07.08.202614.5007+0.1433
      06.08.202614.3574+0.2411
      05.08.202614.1163+0.0499
      04.08.202614.0664-0.0894
      03.08.202614.1558-0.0278
      02.08.202614.1836-0.1432
      01.08.202614.3268+0.1111
      31.07.202614.2157+0.1014
      30.07.202614.1143-0.1249
      29.07.202614.2392+0.0144
      28.07.202614.2248+0.4855
      27.07.202613.7393+0.1649
      26.07.202613.5744-0.0958
      25.07.202613.6702+0.4377
      24.07.202613.2325+0.3797
      23.07.202612.8528
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 9.5875
      макс: 14.6705
      за квартал:
        11.2859
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.08.202611.123-0.6358
      21.08.202611.7588-1.1391
      20.08.202612.8979-0.891
      19.08.202613.7889-0.6807
      18.08.202614.4696+0.5472
      17.08.202613.9224+0.161
      16.08.202613.7614+0.7351
      15.08.202613.0263-0.5882
      14.08.202613.6145-0.0945
      13.08.202613.709+0.3953
      12.08.202613.3137-0.4628
      11.08.202613.7765-0.2003
      10.08.202613.9768-0.0338
      09.08.202614.0106-0.0818
      08.08.202614.0924-0.4083
      07.08.202614.5007+0.1433
      06.08.202614.3574+0.2411
      05.08.202614.1163+0.0499
      04.08.202614.0664-0.0894
      03.08.202614.1558-0.0278
      02.08.202614.1836-0.1432
      01.08.202614.3268+0.1111
      31.07.202614.2157+0.1014
      30.07.202614.1143-0.1249
      29.07.202614.2392+0.0144
      28.07.202614.2248+0.4855
      27.07.202613.7393+0.1649
      26.07.202613.5744-0.0958
      25.07.202613.6702+0.4377
      24.07.202613.2325+0.3797
      23.07.202612.8528+0.1394
      22.07.202612.7134+0.0771
      21.07.202612.6363-0.2211
      20.07.202612.8574-0.2601
      19.07.202613.1175-0.1549
      18.07.202613.2724-0.0424
      17.07.202613.3148+0.1958
      16.07.202613.119+0.1251
      15.07.202612.9939+0.1298
      14.07.202612.8641-0.2478
      13.07.202613.1119+0.1761
      12.07.202612.9358+0.1066
      11.07.202612.8292-0.1556
      10.07.202612.9848-0.2365
      09.07.202613.2213-0.0944
      08.07.202613.3157+0.5919
      07.07.202612.7238+0.1284
      06.07.202612.5954+0.3215
      05.07.202612.2739+0.2762
      04.07.202611.9977-0.1585
      03.07.202612.1562-0.3109
      02.07.202612.4671-0.6308
      01.07.202613.0979-0.4926
      30.06.202613.5905-0.0443
      29.06.202613.6348-0.173
      28.06.202613.8078+0.4271
      27.06.202613.3807-0.1294
      26.06.202613.5101-0.232
      25.06.202613.7421-0.0144
      24.06.202613.7565+0.1784
      23.06.202613.5781+0.2492
      22.06.202613.3289-0.2042
      21.06.202613.5331+0.0824
      20.06.202613.4507+0.0733
      19.06.202613.3774+0.3316
      18.06.202613.0458+0.7909
      17.06.202612.2549-0.0658
      16.06.202612.3207+0.1271
      15.06.202612.1936-0.5803
      14.06.202612.7739+0.1752
      13.06.202612.5987-0.0583
      12.06.202612.657+0.0254
      11.06.202612.6316-0.1654
      10.06.202612.797+0.2023
      09.06.202612.5947-0.0589
      08.06.202612.6536-0.0787
      07.06.202612.7323-0.8049
      06.06.202613.5372-0.1802
      05.06.202613.7174+1.0649
      04.06.202612.6525+0.4571
      03.06.202612.1954+0.2688
      02.06.202611.9266+0.5456
      01.06.202611.381+0.1739
      31.05.202611.2071+0.084
      30.05.202611.1231+0.2211
      29.05.202610.902+0.0392
      28.05.202610.8628+0.7237
      27.05.202610.1391+0.3735
      26.05.20269.7656+0.1444
      25.05.20269.6212+0.0337
      24.05.20269.5875

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.