Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к UNUS SED LEO

Курс UNUS SED LEO к Sui

Обновлено: 16.02.2025 18:40:01

=
Калькулятор LEO - SUI / Обратный расчет: курс Sui к UNUS SED LEO
4.98
10010

Графики

Динамика изменения курса unus sed leo относительно sui, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8476
    макс: 2.9466
    за сутки:
    2.9303  

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    16.02 18:402.9303-0.004
    16.02 18:302.9343-0.0034
    16.02 18:202.9377+0.0073
    16.02 18:102.9304-0.0017
    16.02 18:032.9321+0.0013
    16.02 18:002.9308-0.007
    16.02 17:502.9378-0.0043
    16.02 17:402.9421-0.0045
    16.02 17:302.9466+0.0021
    16.02 17:202.9445+0.002
    16.02 17:102.9425+0.0081
    16.02 17:002.9344+0.0065
    16.02 16:502.9279+0.0123
    16.02 16:402.9156+0.0005
    16.02 16:302.9151-0.0053
    16.02 16:202.9204+0.0014
    16.02 16:102.919+0.0136
    16.02 16:032.9054-0.0054
    16.02 16:002.9108+0.0062
    16.02 15:502.9046+0.0052
    16.02 15:402.8994+0.0069
    16.02 15:302.8925+0.0041
    16.02 15:202.8884-0.0015
    16.02 15:102.8899-0.0055
    16.02 15:002.8954-0.0032
    16.02 14:502.8986+0.0026
    16.02 14:402.896+0.0075
    16.02 14:302.8885-0.0075
    16.02 14:202.896-0.004
    16.02 14:102.9-
    16.02 14:032.9+0.0027
    16.02 14:002.8973-0.0016
    16.02 13:502.8989-0.0016
    16.02 13:402.9005+0.0022
    16.02 13:302.8983+0.0064
    16.02 13:202.8919-0.0036
    16.02 13:102.8955-0.0028
    16.02 13:002.8983-0.0056
    16.02 12:502.9039-0.0106
    16.02 12:402.9145-
    16.02 12:302.9145-0.0021
    16.02 12:202.9166+0.0035
    16.02 12:102.9131+0.0012
    16.02 12:032.9119-0.0001
    16.02 12:002.912+0.0029
    16.02 11:502.9091+0.009
    16.02 11:402.9001-0.0004
    16.02 11:302.9005-0.0029
    16.02 11:202.9034-0.0058
    16.02 11:102.9092-0.0037
    16.02 11:002.9129+0.0014
    16.02 10:502.9115+0.0035
    16.02 10:402.908-0.0092
    16.02 10:302.9172+0.0158
    16.02 10:202.9014+0.0038
    16.02 10:102.8976+0.0011
    16.02 10:032.8965+0.0021
    16.02 10:002.8944+0.0129
    16.02 09:502.8815+0.0103
    16.02 09:402.8712-0.0032
    16.02 09:302.8744-0.002
    16.02 09:202.8764-0.0011
    16.02 09:102.8775-0.0012
    16.02 09:002.8787-0.0103
    16.02 08:502.889-0.0048
    16.02 08:402.8938+0.0043
    16.02 08:302.8895+0.0005
    16.02 08:202.889+0.0023
    16.02 08:102.8867+0.0073
    16.02 08:032.8794+0.0027
    16.02 08:002.8767+0.0006
    16.02 07:502.8761-0.0016
    16.02 07:402.8777-0.0059
    16.02 07:302.8836+0.0036
    16.02 07:202.88+0.0031
    16.02 07:102.8769-0.0133
    16.02 07:002.8902-0.002
    16.02 06:502.8922-0.0105
    16.02 06:402.9027+0.0031
    16.02 06:302.8996+0.0032
    16.02 06:202.8964+0.0045
    16.02 06:102.8919-0.0047
    16.02 06:032.8966-0.0038
    16.02 06:002.9004+0.0099
    16.02 05:502.8905+0.0013
    16.02 05:402.8892-0.0016
    16.02 05:302.8908-0.0079
    16.02 05:202.8987+0.0152
    16.02 05:102.8835+0.0013
    16.02 05:002.8822-0.0056
    16.02 04:502.8878-0.005
    16.02 04:402.8928+0.0041
    16.02 04:302.8887+0.001
    16.02 04:202.8877+0.0104
    16.02 04:102.8773+0.0026
    16.02 04:032.8747+0.0014
    16.02 04:002.8733+0.0142
    16.02 03:502.8591+0.0004
    16.02 03:402.8587-0.0008
    16.02 03:302.8595-0.0072
    16.02 03:202.8667+0.0006
    16.02 03:102.8661-0.0002
    16.02 03:002.8663+0.0012
    16.02 02:502.8651+0.0049
    16.02 02:402.8602+0.0011
    16.02 02:302.8591-0.0068
    16.02 02:202.8659-0.0024
    16.02 02:102.8683+0.002
    16.02 02:032.8663-0.002
    16.02 02:002.8683-0.0054
    16.02 01:502.8737+0.0008
    16.02 01:402.8729+0.0131
    16.02 01:302.8598+0.0038
    16.02 01:202.856-0.0083
    16.02 01:102.8643-0.0026
    16.02 01:002.8669-0.0009
    16.02 00:502.8678-0.0027
    16.02 00:402.8705-0.0039
    16.02 00:302.8744-0.0114
    16.02 00:202.8858-0.0019
    16.02 00:102.8877-0.0072
    16.02 00:032.8949+0.0014
    16.02 00:002.8935-0.0008
    15.02 23:502.8943+0.0124
    15.02 23:402.8819-0.0064
    15.02 23:302.8883+0.0192
    15.02 23:202.8691+0.0006
    15.02 23:102.8685-0.0043
    15.02 23:002.8728+0.0068
    15.02 22:502.866+0.0035
    15.02 22:402.8625+0.0008
    15.02 22:302.8617-0.0043
    15.02 22:202.866+0.0079
    15.02 22:102.8581-0.0013
    15.02 22:032.8594+0.0052
    15.02 22:002.8542+0.0018
    15.02 21:502.8524+0.0018
    15.02 21:402.8506-0.0058
    15.02 21:302.8564+0.0024
    15.02 21:202.854-0.005
    15.02 21:102.859-0.0119
    15.02 21:002.8709+0.0026
    15.02 20:502.8683-0.0084
    15.02 20:402.8767+0.0039
    15.02 20:302.8728+0.012
    15.02 20:202.8608+0.0022
    15.02 20:102.8586-0.0045
    15.02 20:032.8631+0.0013
    15.02 20:002.8618+0.0032
    15.02 19:502.8586+0.0074
    15.02 19:402.8512+0.0027
    15.02 19:302.8485-0.0066
    15.02 19:202.8551+0.0075
    15.02 19:102.8476-0.0045
    15.02 19:002.8521
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6705
    макс: 3.3752
    за неделю:
      2.9303

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    16.02 18:402.9303-0.007
    16.02 17:502.9378+0.0065
    16.02 16:502.9279+0.0062
    16.02 15:502.9046-0.0032
    16.02 14:502.8986-0.0016
    16.02 13:502.8989-0.0056
    16.02 12:502.9039+0.0029
    16.02 11:502.9091+0.0014
    16.02 10:502.9115+0.0129
    16.02 09:502.8815-0.0103
    16.02 08:502.889+0.0006
    16.02 07:502.8761-0.002
    16.02 06:502.8922+0.0099
    16.02 05:502.8905-0.0056
    16.02 04:502.8878+0.0142
    16.02 03:502.8591+0.0012
    16.02 02:502.8651-0.0054
    16.02 01:502.8737-0.0009
    16.02 00:502.8678-0.0008
    15.02 23:502.8943+0.0068
    15.02 22:502.866+0.0018
    15.02 21:502.8524+0.0026
    15.02 20:502.8683+0.0032
    15.02 19:502.8586+0.0022
    15.02 18:502.8499-0.0145
    15.02 17:502.8625+0.0083
    15.02 16:502.8177-0.0063
    15.02 15:502.8216-0.0062
    15.02 14:502.8313-0.0086
    15.02 13:502.8241+0.0006
    15.02 12:502.8319+0.0186
    15.02 11:502.8118+0.0093
    15.02 10:502.8114-0.0001
    15.02 09:502.8411+0.0066
    15.02 08:502.8105+0.0047
    15.02 07:502.7941-0.0001
    15.02 06:502.752-0.0101
    15.02 05:502.7509-0.0027
    15.02 04:502.7567-0.0038
    15.02 03:502.7825-0.0032
    15.02 02:502.765+0.014
    15.02 01:502.7772-0.006
    15.02 00:502.7484+0.0134
    14.02 23:502.7361+0.0204
    14.02 22:502.7043+0.0047
    14.02 21:502.6785-0.0254
    14.02 20:502.6705-0.0041
    14.02 19:502.7298-0.009
    14.02 18:502.7078-0.0252
    14.02 17:502.6926-0.0221
    14.02 16:502.7496+0.0004
    14.02 15:502.7699+0.0008
    14.02 14:502.7433+0.0103
    14.02 13:502.7192-0.0139
    14.02 12:502.7221+0.0046
    14.02 11:502.7802+0.013
    14.02 10:502.783-0.0091
    14.02 09:502.8102-0.0021
    14.02 08:502.8073+0.0142
    14.02 07:502.7713-0.0255
    14.02 06:502.7796+0.0029
    14.02 05:502.801-0.0056
    14.02 04:502.8346-0.0041
    14.02 03:502.8177+0.0092
    14.02 02:502.8067+0.0103
    14.02 01:502.8033+0.0098
    14.02 00:502.7771+0.0024
    13.02 23:502.8086+0.0012
    13.02 22:502.8065-0.0014
    13.02 21:502.8059+0.0077
    13.02 20:502.7982+0.0102
    13.02 19:502.806+0.0033
    13.02 18:502.7817+0.0054
    13.02 17:502.8332+0.0028
    13.02 16:502.805+0.0028
    13.02 15:502.8038+0.0041
    13.02 14:502.788+0.0065
    13.02 13:502.7707+0.0073
    13.02 12:502.7646+0.0066
    13.02 11:502.7932+0.0121
    13.02 10:502.7482+0.0035
    13.02 09:502.758-0.01
    13.02 08:502.7409+0.0183
    13.02 07:502.754-0.0019
    13.02 06:502.7157-0.0029
    13.02 05:502.7354-0.0135
    13.02 04:502.7143+0.0001
    13.02 03:502.757-0.0039
    13.02 02:502.7465+0.0047
    13.02 01:502.6929+0.0217
    13.02 00:502.7868+0.009
    12.02 23:502.8076-0.0133
    12.02 22:502.8768-0.0178
    12.02 21:502.9255+0.0191
    12.02 20:502.8868-0.0944
    12.02 19:503.0641-0.0076
    12.02 18:503.0524+0.0117
    12.02 17:503.0549-0.022
    12.02 16:503.1098+0.0033
    12.02 15:502.9826+0.0148
    12.02 14:502.9694+0.0142
    12.02 13:503.0114-0.0111
    12.02 12:503.0074+0.0035
    12.02 11:502.9893+0.0059
    12.02 10:503.009+0.006
    12.02 09:503.0238-0.0021
    12.02 08:502.9994-0.0078
    12.02 07:503.033+0.0142
    12.02 06:502.9925+0.024
    12.02 05:502.956-0.0181
    12.02 04:502.9528-0.02
    12.02 03:502.9652+0.0009
    12.02 02:502.954-0.0035
    12.02 01:502.9481+0.0054
    12.02 00:502.9209+0.0024
    11.02 23:502.981-0.0224
    11.02 22:503.006+0.0045
    11.02 21:502.9253+0.007
    11.02 20:502.9034+0.0052
    11.02 19:502.8387-0.0022
    11.02 18:502.8298-0.0218
    11.02 17:502.8156+0.0515
    11.02 16:502.8389-0.0206
    11.02 15:502.8185-0.0017
    11.02 14:502.7706-0.0392
    11.02 13:502.782-0.0034
    11.02 12:502.797+0.0205
    11.02 11:502.7662+0.0189
    11.02 10:502.8089-0.0078
    11.02 09:502.8022-0.0253
    11.02 08:502.8708+0.0001
    11.02 07:502.9071-0.0012
    11.02 06:502.9624-0.0143
    11.02 05:502.9768+0.0187
    11.02 04:502.9114+0.013
    11.02 03:502.979+0.0004
    11.02 02:503.0757+0.0211
    11.02 01:503.0462+0.0089
    11.02 00:503.0372+0.0027
    10.02 23:503.0068+0.0056
    10.02 22:503.031-0.0016
    10.02 21:503.0166+0.0044
    10.02 20:503.0284-0.0204
    10.02 19:503.0502-0.0038
    10.02 18:503.0495-0.0032
    10.02 17:503.012-0.0709
    10.02 16:503.0754+0.0153
    10.02 15:503.0778+0.0237
    10.02 14:503.0358-0.0277
    10.02 13:503.0778+0.0006
    10.02 12:503.0935+0.0019
    10.02 11:503.0772-0.0098
    10.02 10:503.1762-0.0037
    10.02 09:503.1973+0.0072
    10.02 08:503.1411+0.0121
    10.02 07:503.1831+0.0121
    10.02 06:503.1757+0.0094
    10.02 05:503.3128+0.0107
    10.02 04:503.3549+0.0079
    10.02 03:503.1962-0.0136
    10.02 02:503.3087+0.025
    10.02 01:503.3166+0.0582
    10.02 00:503.3752+0.0073
    09.02 23:503.2183-0.0063
    09.02 22:503.3006+0.0016
    09.02 21:503.2188+0.0033
    09.02 20:503.2184-0.0173
    09.02 19:503.1863-0.0014
    09.02 18:503.2039
  • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
    мин: 2.1098
    макс: 3.3752
    за месяц:
    2.9303  
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    15.02.20252.8294+0.0779
    14.02.20252.7515-0.0297
    13.02.20252.7812-0.1645
    12.02.20252.9457+0.0691
    11.02.20252.8766-0.2208
    10.02.20253.0974-0.1134
    09.02.20253.2108-0.0738
    08.02.20253.2846+0.1809
    07.02.20253.1037+0.1408
    06.02.20252.9629+0.1768
    05.02.20252.7861+0.0212
    04.02.20252.7649-0.2066
    03.02.20252.9715+0.2475
    02.02.20252.724+0.2501
    01.02.20252.4739+0.1176
    31.01.20252.3563-0.0383
    30.01.20252.3946-0.2188
    29.01.20252.6134+0.0672
    28.01.20252.5462-0.0488
    27.01.20252.595+0.2219
    26.01.20252.3731+0.0288
    25.01.20252.3443+0.1076
    24.01.20252.2367+0.0093
    23.01.20252.2274+0.1176
    22.01.20252.1098-0.0533
    21.01.20252.1631+0.0114
    20.01.20252.1517
  • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев. Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    15.02.20252.8294+0.0779
    14.02.20252.7515-0.0297
    13.02.20252.7812-0.1645
    12.02.20252.9457+0.0691
    11.02.20252.8766-0.2208
    10.02.20253.0974-0.1134
    09.02.20253.2108-0.0738
    08.02.20253.2846+0.1809
    07.02.20253.1037+0.1408
    06.02.20252.9629+0.1768
    05.02.20252.7861+0.0212
    04.02.20252.7649-0.2066
    03.02.20252.9715+0.2475
    02.02.20252.724+0.2501
    01.02.20252.4739+0.1176
    31.01.20252.3563-0.0383
    30.01.20252.3946-0.2188
    29.01.20252.6134+0.0672
    28.01.20252.5462-0.0488
    27.01.20252.595+0.2219
    26.01.20252.3731+0.0288
    25.01.20252.3443+0.1076
    24.01.20252.2367+0.0093
    23.01.20252.2274+0.1176
    22.01.20252.1098-0.0533
    21.01.20252.1631+0.0114
    20.01.20252.1517+2.1517
    14.01.20250+2.1517
    13.01.20250+2.1517
    12.01.20250+2.1517
    11.01.20250+2.1517
    10.01.20250+2.1517
    09.01.20250+2.1517
    08.01.20250+2.1517
    07.01.20250+2.1517
    06.01.20250+2.1517
    05.01.20250+2.1517
    04.01.20250+2.1517
    03.01.20250+2.1517
    02.01.20250+2.1517
    01.01.20250+2.1517
    31.12.20240+2.1517
    30.12.20240+2.1517
    29.12.20240+2.1517
    28.12.20240+2.1517
    27.12.20240+2.1517
    26.12.20240+2.1517
    25.12.20240+2.1517
    24.12.20240+2.1517
    23.12.20240+2.1517
    22.12.20240+2.1517
    21.12.20240+2.1517
    20.12.20240+2.1517
    19.12.20240+2.1517
    18.12.20240+2.1517
    17.12.20240+2.1517
    16.12.20240+2.1517
    15.12.20240+2.1517
    14.12.20240+2.1517
    13.12.20240+2.1517
    12.12.20240+2.1517
    11.12.20240+2.1517
    10.12.20240+2.1517
    09.12.20240+2.1517
    08.12.20240+2.1517
    07.12.20240+2.1517
    06.12.20240+2.1517
    05.12.20240+2.1517
    04.12.20240+2.1517
    03.12.20240+2.1517
    02.12.20240+2.1517
    01.12.20240+2.1517
    30.11.20240+2.1517
    29.11.20240+2.1517
    28.11.20240+2.1517
    27.11.20240+2.1517
    26.11.20240+2.1517
    25.11.20240+2.1517
    24.11.20240+2.1517
    23.11.20240+2.1517
    22.11.20240+2.1517
    21.11.20240+2.1517
    20.11.20240+2.1517
    19.11.20240+2.1517
    18.11.20240+2.1517
    17.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):