Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Sui

    Курс UNUS SED LEO (LEO) к Sui (SUI)

    Обновлено: 18.10.2026 00:30:02UNUS SED LEO

    =
    Калькулятор LEO - SUI / Обратный расчет: курс Sui к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно sui, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8441
      макс: 9.3112
      за сутки:
      9.2446  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.10 00:309.2446+0.1167
      18.10 00:209.1279+0.0307
      18.10 00:109.0972-0.0136
      18.10 00:009.1108-0.0032
      17.10 23:509.114-0.0028
      17.10 23:409.1168+0.0022
      17.10 23:309.1146+0.0082
      17.10 23:209.1064-0.0083
      17.10 23:109.1147+0.0055
      17.10 23:039.1092+0.0022
      17.10 23:009.107-0.0044
      17.10 22:509.1114-0.0259
      17.10 22:409.1373-0.0111
      17.10 22:309.1484+0.0012
      17.10 22:209.1472-0.0127
      17.10 22:109.1599+0.0072
      17.10 22:009.1527-0.0051
      17.10 21:509.1578-0.0085
      17.10 21:409.1663-0.0138
      17.10 21:309.1801-0.0167
      17.10 21:209.1968-0.0271
      17.10 21:109.2239-0.0368
      17.10 21:039.2607-0.0041
      17.10 21:009.2648-0.0239
      17.10 20:509.2887-0.0037
      17.10 20:409.2924+0.0123
      17.10 20:309.2801-0.0232
      17.10 20:209.3033-0.0079
      17.10 20:109.3112+0.0161
      17.10 20:009.2951+0.0554
      17.10 19:509.2397+0.0005
      17.10 19:409.2392+0.0257
      17.10 19:309.2135+0.0182
      17.10 19:209.1953-0.0038
      17.10 19:109.1991-0.0054
      17.10 19:039.2045-0.0003
      17.10 19:009.2048+0.0297
      17.10 18:509.1751+0.0128
      17.10 18:409.1623+0.0076
      17.10 18:309.1547+0.0606
      17.10 18:209.0941-0.0151
      17.10 18:109.1092+0.0257
      17.10 18:009.0835-0.0111
      17.10 17:509.0946+0.0147
      17.10 17:409.0799-0.0065
      17.10 17:309.0864-0.0305
      17.10 17:209.1169-0.0037
      17.10 17:109.1206-
      17.10 17:039.1206+0.0049
      17.10 17:009.1157-0.0255
      17.10 16:509.1412+0.0098
      17.10 16:409.1314-0.0191
      17.10 16:309.1505-0.0163
      17.10 16:209.1668+0.0335
      17.10 16:109.1333-0.0288
      17.10 16:009.1621+0.1103
      17.10 15:509.0518+0.0166
      17.10 15:409.0352-0.012
      17.10 15:309.0472-0.0076
      17.10 15:209.0548+0.0241
      17.10 15:109.0307+0.0018
      17.10 15:039.0289+0.0037
      17.10 15:009.0252+0.0077
      17.10 14:509.0175-0.0001
      17.10 14:409.0176+0.0026
      17.10 14:309.015+0.0191
      17.10 14:208.9959+0.0101
      17.10 14:108.9858-0.0017
      17.10 14:008.9875-0.0053
      17.10 13:508.9928-0.0241
      17.10 13:409.0169-0.0157
      17.10 13:309.0326-0.0065
      17.10 13:209.0391-0.0054
      17.10 13:109.0445+0.0328
      17.10 13:039.0117+0.0108
      17.10 13:009.0009-0.0087
      17.10 12:509.0096+0.0141
      17.10 12:408.9955-0.0008
      17.10 12:308.9963+0.0178
      17.10 12:208.9785+0.0012
      17.10 12:108.9773+0.0045
      17.10 12:008.9728-0.0026
      17.10 11:508.9754+0.0122
      17.10 11:408.9632-0.0006
      17.10 11:308.9638-0.0059
      17.10 11:208.9697-0.0024
      17.10 11:108.9721-0.0008
      17.10 11:038.9729+0.0056
      17.10 11:008.9673+0.0123
      17.10 10:508.955+0.0111
      17.10 10:408.9439-0.0223
      17.10 10:308.9662-0.0008
      17.10 10:208.967+0.0128
      17.10 10:108.9542-0.0118
      17.10 10:008.966+0.0005
      17.10 09:508.9655+0.0182
      17.10 09:408.9473-0.004
      17.10 09:308.9513+0.0055
      17.10 09:208.9458+0.0009
      17.10 09:108.9449+0.0057
      17.10 09:038.9392-0.0001
      17.10 09:008.9393-0.0059
      17.10 08:508.9452+0.0067
      17.10 08:408.9385+0.0214
      17.10 08:308.9171+0.0254
      17.10 08:208.8917+0.0111
      17.10 08:108.8806-0.0339
      17.10 08:008.9145+0.0172
      17.10 07:508.8973+0.0007
      17.10 07:408.8966-0.0298
      17.10 07:308.9264-0.0068
      17.10 07:208.9332-0.0078
      17.10 07:108.941+0.0067
      17.10 07:038.9343+0.0008
      17.10 07:008.9335+0.0212
      17.10 06:508.9123-0.0145
      17.10 06:408.9268-0.0357
      17.10 06:308.9625-0.0378
      17.10 06:209.0003+0.0008
      17.10 06:108.9995+0.0019
      17.10 06:008.9976-0.0115
      17.10 05:509.0091-0.0074
      17.10 05:409.0165+0.0094
      17.10 05:309.0071+0.0158
      17.10 05:208.9913+0.0179
      17.10 05:108.9734-0.0395
      17.10 05:039.0129-0.013
      17.10 05:009.0259+0.0027
      17.10 04:509.0232+0.0165
      17.10 04:409.0067+0.0102
      17.10 04:308.9965+0.007
      17.10 04:208.9895+0.0135
      17.10 04:108.976-0.0066
      17.10 04:008.9826-0.0108
      17.10 03:508.9934+0.0157
      17.10 03:408.9777-0.0172
      17.10 03:308.9949+0.0857
      17.10 03:208.9092+0.0349
      17.10 03:108.8743+0.015
      17.10 03:038.8593+0.0023
      17.10 03:008.857+0.0001
      17.10 02:508.8569-0.0108
      17.10 02:408.8677+0.0038
      17.10 02:308.8639+0.0107
      17.10 02:208.8532+0.0091
      17.10 02:108.8441-0.0117
      17.10 02:008.8558+0.0108
      17.10 01:508.845-0.0029
      17.10 01:408.8479-0.0029
      17.10 01:308.8508+0.004
      17.10 01:208.8468-0.0253
      17.10 01:108.8721-0.0349
      17.10 01:038.907-0.0017
      17.10 01:008.9087
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.8328
      макс: 9.3112
      за неделю:
      9.2446  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.10 00:309.2446-0.0032
      17.10 23:509.114-0.0044
      17.10 22:509.1114-0.0051
      17.10 21:509.1578-0.0239
      17.10 20:509.2887+0.0554
      17.10 19:509.2397+0.0297
      17.10 18:509.1751-0.0111
      17.10 17:509.0946-0.0255
      17.10 16:509.1412+0.1103
      17.10 15:509.0518+0.0077
      17.10 14:509.0175-0.0053
      17.10 13:508.9928-0.0087
      17.10 12:509.0096-0.0026
      17.10 11:508.9754+0.0123
      17.10 10:508.955+0.0005
      17.10 09:508.9655-0.0059
      17.10 08:508.9452+0.0172
      17.10 07:508.8973+0.0212
      17.10 06:508.9123-0.0115
      17.10 05:509.0091+0.0027
      17.10 04:509.0232-0.0108
      17.10 03:508.9934+0.0001
      17.10 02:508.8569+0.0108
      17.10 01:508.845+0.0172
      17.10 00:508.8915+0.0052
      16.10 23:508.8806-0.0627
      16.10 22:508.9401+0.0301
      16.10 21:508.9684+0.0644
      16.10 20:508.8485+0.0703
      16.10 19:508.8267+0.0963
      16.10 18:508.7405+0.056
      16.10 17:508.5828+0.0112
      16.10 16:508.6689+0.0575
      16.10 15:508.6322+0.0373
      16.10 14:508.5582+0.0111
      16.10 13:508.6305+0.0014
      16.10 12:508.6504+0.0096
      16.10 11:508.6219+0.0195
      16.10 10:508.6438-0.0102
      16.10 09:508.6405-0.0256
      16.10 08:508.7159-0.0067
      16.10 07:508.7451-0.0567
      16.10 06:508.8232+0.0207
      16.10 05:508.7336+0.0204
      16.10 04:508.7197-0.0167
      16.10 03:508.6914-0.0265
      16.10 02:508.7292+0.0119
      16.10 01:508.6884+0.0111
      16.10 00:508.7315+0.0513
      15.10 23:508.7301+0.0095
      15.10 22:508.7088+0.0008
      15.10 21:508.7248-0.0145
      15.10 20:508.778+0.0055
      15.10 19:508.8497-0.0135
      15.10 18:508.7736-0.0984
      15.10 17:509.0511+0.0335
      15.10 16:509.3023+0.0488
      15.10 15:509.2536+0.017
      15.10 14:509.1803-0.0119
      15.10 13:509.1922-0.0346
      15.10 12:509.1187+0.0189
      15.10 11:509.0309-0.0447
      15.10 10:509.1246-0.0147
      15.10 09:519.179+0.0463
      15.10 08:509.1986+0.0156
      15.10 07:508.9797-0.025
      15.10 06:509.1829-0.0266
      15.10 05:509.0567+0.0122
      15.10 04:508.8753+0.0123
      15.10 03:508.8516+0.0273
      15.10 02:508.8079-0.0231
      15.10 01:508.8252+0.0064
      15.10 00:508.8171-0.0042
      14.10 23:508.8651-0.0149
      14.10 22:508.8714-0.0251
      14.10 21:508.8446-0.0032
      14.10 20:508.797-0.0137
      14.10 19:508.7996+0.0437
      14.10 18:508.9068-0.0047
      14.10 17:508.9363+0.1026
      14.10 16:508.7269+0.015
      14.10 15:508.7379-0.0021
      14.10 14:508.571-0.0083
      14.10 13:508.6066-0.0155
      14.10 12:508.6327-0.0364
      14.10 11:508.5578-0.0219
      14.10 10:508.5683-0.0016
      14.10 09:508.5991+0.0302
      14.10 08:508.5884+0.0181
      14.10 07:508.4793+0.0284
      14.10 06:508.4628-0.0254
      14.10 05:508.5262-0.0418
      14.10 04:508.5655+0.0706
      14.10 03:508.4073+0.004
      14.10 02:508.508-0.0051
      14.10 01:508.4884+0.002
      14.10 00:508.4628+0.0175
      13.10 23:508.4401-0.0315
      13.10 22:508.4834-0.0205
      13.10 21:508.496+0.0324
      13.10 20:508.499+0.0153
      13.10 19:508.4865-0.0099
      13.10 18:508.6097+0.0486
      13.10 17:508.4417+0.0394
      13.10 16:508.521-0.0182
      13.10 15:508.5451+0.0341
      13.10 14:508.577+0.0012
      13.10 13:508.5252+0.0025
      13.10 12:508.472+0.0388
      13.10 11:508.324+0.0262
      13.10 10:508.2749+0.0084
      13.10 09:508.2896-0.066
      13.10 08:508.3669-0.0124
      13.10 07:508.3966-0.0034
      13.10 06:508.4875-0.0292
      13.10 05:508.5806-0.0401
      13.10 04:508.6475+0.0285
      13.10 03:508.8275-0.0032
      13.10 02:508.6522+0.0157
      13.10 01:508.4669-0.0181
      13.10 00:508.4875+0.0128
      12.10 23:508.2467-0.0104
      12.10 22:508.2961+0.0025
      12.10 21:508.3324-0.0118
      12.10 20:508.3113+0.1244
      12.10 19:508.1981+0.0045
      12.10 18:508.1672-0.0331
      12.10 17:508.146-0.0399
      12.10 16:508.118+0.0004
      12.10 15:598.1217-0.0397
      12.10 14:508.1093+0.0116
      12.10 13:507.9588-0.031
      12.10 12:507.9934-0.0005
      12.10 11:507.9526+0.0007
      12.10 10:507.8727-0.0495
      12.10 09:507.9138+0.0058
      12.10 08:507.8897-0.0213
      12.10 07:507.8575-0.0008
      12.10 06:507.9898+0.0061
      12.10 05:507.958-0.0017
      12.10 04:507.9934+0.0152
      12.10 03:507.8548-0.0233
      12.10 02:507.9023+0.0149
      12.10 01:507.9176-0.0085
      12.10 00:507.9923+0.0192
      11.10 23:507.908-0.0013
      11.10 22:507.9433+0.0068
      11.10 21:507.9417+0.0058
      11.10 20:507.8574-0.0093
      11.10 19:507.8328-0.0636
      11.10 18:507.9399-0.006
      11.10 17:508.0519+0.0087
      11.10 16:508.0911-0.0037
      11.10 15:508.1001-0.0197
      11.10 14:508.1401+0.0084
      11.10 13:508.1783-0.0021
      11.10 12:508.1296+0.006
      11.10 11:508.1166+0.0106
      11.10 10:508.1129+0.0101
      11.10 09:508.0784+0.0032
      11.10 08:508.1019-0.0118
      11.10 07:508.087+0.0409
      11.10 06:508.1066+0.0135
      11.10 05:508.0028+0.0093
      11.10 04:507.9997-0.0001
      11.10 03:507.9566+0.0092
      11.10 02:507.8994-0.0085
      11.10 01:507.9165-0.0384
      11.10 00:507.911
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 7.3257
      макс: 12.8217
      за месяц:
        9.2446
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.10.20268.7517-0.2308
      15.10.20268.9825+0.3146
      14.10.20268.6679+0.1794
      13.10.20268.4885+0.393
      12.10.20268.0955+0.0727
      11.10.20268.0228+0.0817
      10.10.20267.9411-0.4341
      09.10.20268.3752+0.2177
      08.10.20268.1575+0.2903
      07.10.20267.8672+0.4102
      06.10.20267.457+0.1232
      05.10.20267.3338-0.1713
      04.10.20267.5051-0.1658
      03.10.20267.6709+0.011
      02.10.20267.6599+0.0468
      01.10.20267.6131-0.1516
      30.09.20267.7647-0.1138
      29.09.20267.8785+0.2848
      28.09.20267.5937+0.268
      27.09.20267.3257-0.8127
      25.09.20268.1384-0.9778
      24.09.20269.1162+0.1066
      23.09.20269.0096+0.2006
      22.09.20268.809-0.1976
      21.09.20269.0066-1.5163
      20.09.202610.5229-0.0387
      19.09.202610.5616-0.6848
      18.09.202611.2464-1.0637
      17.09.202612.3101-0.5116
      16.09.202612.8217
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 7.3257
      макс: 14.5007
      за квартал:
        9.2446
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.10.20268.7517-0.2308
      15.10.20268.9825+0.3146
      14.10.20268.6679+0.1794
      13.10.20268.4885+0.393
      12.10.20268.0955+0.0727
      11.10.20268.0228+0.0817
      10.10.20267.9411-0.4341
      09.10.20268.3752+0.2177
      08.10.20268.1575+0.2903
      07.10.20267.8672+0.4102
      06.10.20267.457+0.1232
      05.10.20267.3338-0.1713
      04.10.20267.5051-0.1658
      03.10.20267.6709+0.011
      02.10.20267.6599+0.0468
      01.10.20267.6131-0.1516
      30.09.20267.7647-0.1138
      29.09.20267.8785+0.2848
      28.09.20267.5937+0.268
      27.09.20267.3257-0.8127
      25.09.20268.1384-0.9778
      24.09.20269.1162+0.1066
      23.09.20269.0096+0.2006
      22.09.20268.809-0.1976
      21.09.20269.0066-1.5163
      20.09.202610.5229-0.0387
      19.09.202610.5616-0.6848
      18.09.202611.2464-1.0637
      17.09.202612.3101-0.5116
      16.09.202612.8217+0.1801
      15.09.202612.6416+0.2104
      14.09.202612.4312-0.2006
      13.09.202612.6318+0.06
      12.09.202612.5718+0.1484
      11.09.202612.4234+0.2342
      10.09.202612.1892+0.7775
      09.09.202611.4117+0.1543
      08.09.202611.2574-0.0634
      07.09.202611.3208-0.3697
      06.09.202611.6905-0.0886
      05.09.202611.7791-0.3908
      04.09.202612.1699+0.1049
      03.09.202612.065-0.7772
      02.09.202612.8422-0.0747
      01.09.202612.9169-0.4242
      31.08.202613.3411+0.3864
      30.08.202612.9547-0.0627
      29.08.202613.0174+0.5498
      28.08.202612.4676+0.3345
      27.08.202612.1331-0.193
      26.08.202612.3261+0.0621
      25.08.202612.264+0.6615
      23.08.202611.6025+0.4795
      22.08.202611.123-0.6358
      21.08.202611.7588-1.1391
      20.08.202612.8979-0.891
      19.08.202613.7889-0.6807
      18.08.202614.4696+0.5472
      17.08.202613.9224+0.161
      16.08.202613.7614+0.7351
      15.08.202613.0263-0.5882
      14.08.202613.6145-0.0945
      13.08.202613.709+0.3953
      12.08.202613.3137-0.4628
      11.08.202613.7765-0.2003
      10.08.202613.9768-0.0338
      09.08.202614.0106-0.0818
      08.08.202614.0924-0.4083
      07.08.202614.5007+0.1433
      06.08.202614.3574+0.2411
      05.08.202614.1163+0.0499
      04.08.202614.0664-0.0894
      03.08.202614.1558-0.0278
      02.08.202614.1836-0.1432
      01.08.202614.3268+0.1111
      31.07.202614.2157+0.1014
      30.07.202614.1143-0.1249
      29.07.202614.2392+0.0144
      28.07.202614.2248+0.4855
      27.07.202613.7393+0.1649
      26.07.202613.5744-0.0958
      25.07.202613.6702+0.4377
      24.07.202613.2325+0.3797
      23.07.202612.8528+0.1394
      22.07.202612.7134+0.0771
      21.07.202612.6363-0.2211
      20.07.202612.8574-0.2601
      19.07.202613.1175-0.1549
      18.07.202613.2724

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.