Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, UNUS SED LEO »

    Курс Sui к UNUS SED LEO

    Обновлено: 18.07.2025 01:20:01

    =
    Калькулятор SUI - LEO / Обратный расчет: курс UNUS SED LEO к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно unus sed leo, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44116
      макс: 0.46329
      за сутки:
      0.4528  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      18.07 01:200.4528+0.00334
      18.07 01:100.44946-0.0008
      18.07 01:000.45026+0.00096
      18.07 00:500.4493+0.00136
      18.07 00:400.44794-0.00243
      18.07 00:300.45037+0.00125
      18.07 00:200.44912+0.00276
      18.07 00:100.44636+0.00272
      18.07 00:030.44364+0.00077
      18.07 00:000.44287-0.00011
      17.07 23:500.44298-0.00037
      17.07 23:400.44335+0.00077
      17.07 23:300.44258-0.00013
      17.07 23:200.44271+0.00155
      17.07 23:100.44116-0.00413
      17.07 23:000.44529-0.00566
      17.07 22:500.45095-0.00127
      17.07 22:400.45222-0.00096
      17.07 22:300.45318-0.00111
      17.07 22:200.45429-0.00082
      17.07 22:100.45511+0.001
      17.07 22:030.45411+0.00142
      17.07 22:000.45269+0.00222
      17.07 21:500.45047-0.00228
      17.07 21:400.45275+0.00051
      17.07 21:300.45224-3.0E-5
      17.07 21:200.45227-0.00045
      17.07 21:100.45272+0.0009
      17.07 21:000.45182+0.00083
      17.07 20:500.45099+0.00105
      17.07 20:400.44994-0.00024
      17.07 20:300.45018+0.00026
      17.07 20:200.44992+0.00018
      17.07 20:100.44974-0.00106
      17.07 20:030.4508+0.00042
      17.07 20:000.45038+0.00087
      17.07 19:500.44951+0.00229
      17.07 19:400.44722-0.00418
      17.07 19:300.4514-0.00044
      17.07 19:200.45184-0.0014
      17.07 19:100.45324-0.00192
      17.07 19:000.45516+0.00094
      17.07 18:500.45422+0.00109
      17.07 18:400.45313+0.00108
      17.07 18:300.45205+0.00108
      17.07 18:200.45097-0.00291
      17.07 18:100.45388-0.00026
      17.07 18:030.45414+0.00105
      17.07 18:000.45309-0.00103
      17.07 17:500.45412-0.00024
      17.07 17:400.45436+0.00157
      17.07 17:300.45279-0.00018
      17.07 17:200.45297-4.0E-5
      17.07 17:100.45301-0.00043
      17.07 17:000.45344+0.00516
      17.07 16:500.44828-0.00298
      17.07 16:400.45126-0.00203
      17.07 16:300.45329-0.00096
      17.07 16:200.45425-0.00182
      17.07 16:100.45607+0.00039
      17.07 16:030.45568-0.00047
      17.07 16:000.45615+0.00104
      17.07 15:500.45511+0.00201
      17.07 15:400.4531-0.00027
      17.07 15:300.45337-0.00108
      17.07 15:200.45445+0.00078
      17.07 15:100.45367-0.00213
      17.07 15:000.4558-1.0E-5
      17.07 14:500.45581-0.00045
      17.07 14:400.45626-0.00305
      17.07 14:300.45931-0.00087
      17.07 14:200.46018+0.00088
      17.07 14:100.4593+0.0008
      17.07 14:030.4585+9.0E-5
      17.07 14:000.45841+0.00065
      17.07 13:500.45776-0.00129
      17.07 13:400.45905-0.00037
      17.07 13:300.45942+0.00053
      17.07 13:200.45889+0.00186
      17.07 13:100.45703-0.00626
      17.07 13:000.46329+0.00308
      17.07 12:500.46021-4.0E-5
      17.07 12:400.46025+0.00205
      17.07 12:300.4582+0.00185
      17.07 12:200.45635-0.00097
      17.07 12:100.45732+0.00146
      17.07 12:030.45586+0.0008
      17.07 12:000.45506+0.00074
      17.07 11:500.45432+0.00018
      17.07 11:400.45414-0.00133
      17.07 11:300.45547+0.00133
      17.07 11:200.45414-0.00021
      17.07 11:100.45435-0.00047
      17.07 11:000.45482+0.00046
      17.07 10:500.45436+0.00069
      17.07 10:400.45367+0.00063
      17.07 10:300.45304+0.0001
      17.07 10:200.45294-0.00137
      17.07 10:100.45431-0.0013
      17.07 10:030.45561+0.00046
      17.07 10:000.45515+0.0012
      17.07 09:500.45395+0.00027
      17.07 09:400.45368-0.00088
      17.07 09:300.45456+0.00247
      17.07 09:200.45209-
      17.07 09:100.45209+0.00236
      17.07 09:000.44973+0.00251
      17.07 08:500.44722+0.00086
      17.07 08:400.44636-0.00051
      17.07 08:300.44687+0.00056
      17.07 08:200.44631+0.00064
      17.07 08:100.44567-0.00181
      17.07 08:030.44748+0.0001
      17.07 08:000.44738+0.00191
      17.07 07:500.44547+0.00144
      17.07 07:400.44403+0.00064
      17.07 07:300.44339+0.00014
      17.07 07:200.44325+0.00137
      17.07 07:100.44188-0.00174
      17.07 07:000.44362+0.00159
      17.07 06:500.44203+7.0E-5
      17.07 06:400.44196-0.00022
      17.07 06:300.44218-0.00083
      17.07 06:200.44301-0.00262
      17.07 06:100.44563-0.0011
      17.07 06:030.44673-8.0E-5
      17.07 06:000.44681-0.00109
      17.07 05:500.4479-0.00099
      17.07 05:400.44889-0.0007
      17.07 05:300.44959+0.00255
      17.07 05:200.44704+0.00089
      17.07 05:100.44615+0.00153
      17.07 05:000.44462-0.00354
      17.07 04:500.44816-0.0003
      17.07 04:400.44846-0.00155
      17.07 04:300.45001-9.0E-5
      17.07 04:200.4501+0.00115
      17.07 04:100.44895+0.00164
      17.07 04:030.44731-9.0E-5
      17.07 04:000.4474-0.00197
      17.07 03:500.44937+0.00111
      17.07 03:400.44826-0.00055
      17.07 03:300.44881+0.00322
      17.07 03:200.44559+3.0E-5
      17.07 03:100.44556-0.00022
      17.07 03:000.44578-0.00172
      17.07 02:500.4475+0.00195
      17.07 02:400.44555-0.00078
      17.07 02:300.44633-5.0E-5
      17.07 02:200.44638+0.00116
      17.07 02:100.44522-0.00085
      17.07 02:030.44607-3.0E-5
      17.07 02:000.4461
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36673
      макс: 0.46329
      за неделю:
      0.4528  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      18.07 01:200.4528+0.00096
      18.07 00:500.4493-0.00011
      17.07 23:500.44298-0.00566
      17.07 22:500.45095+0.00222
      17.07 21:500.45047+0.00083
      17.07 20:500.45099+0.00087
      17.07 19:500.44951+0.00094
      17.07 18:500.45422-0.00103
      17.07 17:500.45412+0.00516
      17.07 16:500.44828+0.00104
      17.07 15:500.45511-1.0E-5
      17.07 14:500.45581+0.00065
      17.07 13:500.45776+0.00308
      17.07 12:500.46021+0.00074
      17.07 11:500.45432+0.00046
      17.07 10:500.45436+0.0012
      17.07 09:500.45395+0.00251
      17.07 08:500.44722+0.00191
      17.07 07:500.44547+0.00159
      17.07 06:500.44203-0.00109
      17.07 05:500.4479-0.00354
      17.07 04:500.44816-0.00197
      17.07 03:500.44937-0.00172
      17.07 02:500.4475-0.00114
      17.07 01:500.44724-0.00186
      17.07 00:500.45488-0.00127
      16.07 23:500.45869+0.00032
      16.07 22:500.45646-0.00375
      16.07 21:500.46185+0.00143
      16.07 20:500.4572-0.00022
      16.07 19:500.45815+0.00016
      16.07 18:500.45462+0.00063
      16.07 17:500.4555-0.00053
      16.07 16:500.45423-0.0003
      16.07 15:500.45633+0.0008
      16.07 14:500.45424-0.00201
      16.07 13:500.45899+0.00021
      16.07 12:500.45911+0.00064
      16.07 11:500.45632+0.00033
      16.07 10:500.45178+0.00017
      16.07 09:500.45144-0.00106
      16.07 08:500.45259-0.0008
      16.07 07:500.45256-0.00088
      16.07 06:500.45351+0.00067
      16.07 05:500.45081-0.00242
      16.07 04:500.45863+0.00838
      16.07 03:500.45644+0.004
      16.07 02:500.45795+0.00077
      16.07 01:500.45431-0.00031
      16.07 00:500.45184+0.00062
      15.07 23:500.44463+0.00012
      15.07 22:500.44318+0.0011
      15.07 21:500.44128-0.00086
      15.07 20:500.44807+0.00162
      15.07 19:500.44495+0.00038
      15.07 18:500.44012-0.00436
      15.07 17:500.43949-8.0E-5
      15.07 16:500.44093+0.00498
      15.07 15:500.43473+0.00306
      15.07 14:500.43921-0.00093
      15.07 13:500.43821-0.00097
      15.07 12:500.43566-0.00107
      15.07 11:500.43291+0.00049
      15.07 10:500.4325+0.00163
      15.07 09:500.43289+0.00145
      15.07 08:500.43184-0.00092
      15.07 07:500.43965+0.00172
      15.07 06:500.43101+0.00052
      15.07 05:500.43213+0.00166
      15.07 04:500.43403+0.0007
      15.07 03:500.42528-1.0E-5
      15.07 02:500.43095+0.00048
      15.07 01:500.43105+0.001
      15.07 00:500.42868+0.00016
      14.07 23:500.42793-0.00079
      14.07 22:500.42857-0.0017
      14.07 21:500.42744+0.00138
      14.07 20:500.42872+0.00141
      14.07 19:500.43338-0.00352
      14.07 18:500.43172+0.00333
      14.07 17:500.43146+0.00347
      14.07 16:500.44134-0.00076
      14.07 15:500.43976+0.0005
      14.07 14:500.43779-0.00405
      14.07 13:500.44046+0.00011
      14.07 12:500.43542+0.00044
      14.07 11:500.43262+0.00243
      14.07 10:500.43478-0.00101
      14.07 09:500.4306-0.00141
      14.07 08:500.42812-0.00088
      14.07 07:500.42853+0.0004
      14.07 06:500.42386+0.00089
      14.07 05:500.41709+0.00324
      14.07 04:500.40855+0.00025
      14.07 03:500.4027+0.00055
      14.07 02:500.38572-0.00021
      14.07 01:500.38246+0.00136
      14.07 00:500.38083-4.0E-5
      13.07 23:500.38634-0.00072
      13.07 22:500.38786+0.00057
      13.07 21:500.3887+0.00018
      13.07 20:500.38806-0.00174
      13.07 19:500.38658+9.0E-5
      13.07 18:500.38392-0.00109
      13.07 17:500.38649-0.0004
      13.07 16:500.38375+0.00057
      13.07 15:500.38221+0.0008
      13.07 14:500.38021-0.00133
      13.07 13:500.37969-0.00052
      13.07 12:500.3783-0.00064
      13.07 11:500.38035-0.00056
      13.07 10:500.38046-0.00052
      13.07 09:500.37811-0.00097
      13.07 08:500.3768+0.00146
      13.07 07:500.3759+0.00029
      13.07 06:500.37618+0.00121
      13.07 05:500.37436+0.00065
      13.07 04:500.37434-0.00067
      13.07 03:500.37364+0.00151
      13.07 02:500.37257+0.00038
      13.07 01:500.37235+0.00071
      13.07 00:500.37222-0.00179
      12.07 23:500.37076-1.0E-5
      12.07 22:500.37412+0.00079
      12.07 21:500.37341-0.00018
      12.07 20:500.37209-0.00189
      12.07 19:500.36996-1.0E-5
      12.07 18:500.36673-0.00203
      12.07 17:500.37306+0.00077
      12.07 16:500.37027-0.00055
      12.07 15:500.37191+0.00041
      12.07 14:500.37805-0.00096
      12.07 13:500.38066-0.00045
      12.07 12:500.3809+0.00056
      12.07 11:500.37883+0.00029
      12.07 10:500.37744-
      12.07 09:500.37681+9.0E-5
      12.07 08:500.37489-2.0E-5
      12.07 07:500.37493-3.0E-5
      12.07 06:500.37731-0.00201
      12.07 05:500.38047+0.00026
      12.07 04:500.37781+0.00116
      12.07 03:500.37108-0.00021
      12.07 02:500.37539+0.00125
      12.07 01:500.36978-0.00054
      12.07 00:500.37782-0.0016
      11.07 23:500.38337+0.00069
      11.07 22:500.38782-0.00016
      11.07 21:500.38638+0.00077
      11.07 20:500.38492-0.00242
      11.07 19:500.38757-0.00485
      11.07 18:500.39497-0.00211
      11.07 17:500.39715+0.00156
      11.07 16:500.39316+0.00157
      11.07 15:500.38947+0.00048
      11.07 14:500.39137-0.00123
      11.07 13:500.39231-0.00103
      11.07 12:500.39338+0.00023
      11.07 11:500.38954-0.00131
      11.07 10:500.38899+0.00033
      11.07 09:500.38526+0.00078
      11.07 08:500.39143+0.00038
      11.07 07:500.38666+0.00186
      11.07 06:500.38571+0.00079
      11.07 05:500.38547-0.0003
      11.07 04:500.38488+0.00137
      11.07 03:500.37869+0.00176
      11.07 02:500.38491+0.00038
      11.07 01:500.38368
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.2769
      макс: 0.46329
      за месяц:
      0.4528  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.07.20250.45463+0.01376
      15.07.20250.44087+0.01117
      14.07.20250.4297+0.04753
      13.07.20250.38217+0.00749
      12.07.20250.37468-0.01164
      11.07.20250.38632+0.02267
      10.07.20250.36365+0.03598
      09.07.20250.32767+0.0098
      08.07.20250.31787-0.00139
      07.07.20250.31926-0.00232
      06.07.20250.32158+0.00093
      05.07.20250.32065-0.00211
      04.07.20250.32276-0.00973
      03.07.20250.33249+0.01972
      02.07.20250.31277+0.00931
      01.07.20250.30346-0.00331
      30.06.20250.30677-0.00201
      29.06.20250.30878+0.00688
      28.06.20250.3019+0.00561
      27.06.20250.29629+0.00029
      26.06.20250.296-0.01252
      25.06.20250.30852+0.00152
      24.06.20250.307+0.02457
      23.06.20250.28243+0.00553
      22.06.20250.2769-0.02196
      21.06.20250.29886-0.01243
      20.06.20250.31129+0.00026
      19.06.20250.31103+0.00461
      18.06.20250.30642-0.01042
      17.06.20250.31684-0.01739
      16.06.20250.33423
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.22716
      макс: 0.48109
      за квартал:
      0.4528  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.07.20250.45463+0.01376
      15.07.20250.44087+0.01117
      14.07.20250.4297+0.04753
      13.07.20250.38217+0.00749
      12.07.20250.37468-0.01164
      11.07.20250.38632+0.02267
      10.07.20250.36365+0.03598
      09.07.20250.32767+0.0098
      08.07.20250.31787-0.00139
      07.07.20250.31926-0.00232
      06.07.20250.32158+0.00093
      05.07.20250.32065-0.00211
      04.07.20250.32276-0.00973
      03.07.20250.33249+0.01972
      02.07.20250.31277+0.00931
      01.07.20250.30346-0.00331
      30.06.20250.30677-0.00201
      29.06.20250.30878+0.00688
      28.06.20250.3019+0.00561
      27.06.20250.29629+0.00029
      26.06.20250.296-0.01252
      25.06.20250.30852+0.00152
      24.06.20250.307+0.02457
      23.06.20250.28243+0.00553
      22.06.20250.2769-0.02196
      21.06.20250.29886-0.01243
      20.06.20250.31129+0.00026
      19.06.20250.31103+0.00461
      18.06.20250.30642-0.01042
      17.06.20250.31684-0.01739
      16.06.20250.33423+0.00948
      15.06.20250.32475-0.00378
      14.06.20250.32853-0.00704
      13.06.20250.33557-0.03644
      12.06.20250.37201-0.01233
      11.06.20250.38434-0.0008
      10.06.20250.38514+0.02468
      09.06.20250.36046+0.00905
      08.06.20250.35141-0.00614
      07.06.20250.35755+0.0085
      06.06.20250.34905+0.00209
      05.06.20250.34696-0.01273
      04.06.20250.35969-0.01986
      03.06.20250.37955-0.0096
      02.06.20250.38915+0.01019
      01.06.20250.37896-0.02113
      26.05.20250.40009-0.00054
      25.05.20250.40063-0.01303
      24.05.20250.41366-0.01259
      23.05.20250.42625-0.02004
      22.05.20250.44629+0.00531
      21.05.20250.44098-0.00144
      20.05.20250.44242+0.00833
      19.05.20250.43409-0.00656
      18.05.20250.44065+0.01836
      17.05.20250.42229-0.01457
      16.05.20250.43686+0.00772
      15.05.20250.42914-0.0183
      14.05.20250.44744-0.01371
      13.05.20250.46115-0.01665
      12.05.20250.4778-0.00329
      11.05.20250.48109+0.01919
      10.05.20250.4619+0.01279
      09.05.20250.44911+0.02052
      08.05.20250.42859+0.04408
      07.05.20250.38451+0.00715
      06.05.20250.37736-0.00741
      05.05.20250.38477+0.025
      04.05.20250.35977-0.01698
      03.05.20250.37675-0.01181
      02.05.20250.38856-0.011
      01.05.20250.39956+0.01345
      30.04.20250.38611-0.00926
      29.04.20250.39537-0.00616
      28.04.20250.40153+0.00451
      27.04.20250.39702+0.00892
      26.04.20250.3881-0.00416
      25.04.20250.39226+0.05285
      24.04.20250.33941+0.01827
      23.04.20250.32114+0.05784
      22.04.20250.2633+0.02316
      21.04.20250.24014+0.01273
      20.04.20250.22741-0.00305
      19.04.20250.23046-0.00086
      18.04.20250.23132+0.00416
      17.04.20250.22716

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.