Курсы криптовалют к UNUS SED LEO

Bitcoin 8544.41
Эфириум 246.75
Tether USDt 0.1055
BNB 78.9022
XRP 0.13763
USDC 0.1056
Solana 10.7328
TRON 0.03496
Hyperliquid 9.5956
Zcash 137.86
Dogecoin 0.008447
Monero 63.2322
Chainlink 1.2444
Cardano 0.02155
Stellar 0.01808
NEAR Protocol 0.47867
Bitcoin Cash 29.8971
Decimal 0.04842
Bitway 0.17942

Все криптовалюты » UNUS SED LEO » SushiSwap

Курс UNUS SED LEO (LEO) к SushiSwap (SUSHI)

Обновлено: 29.10.2026 17:50:02 UNUS SED LEO


	=
Калькулятор LEO - SUSHI / Обратный расчет: курс SushiSwap к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно sushiswap, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.5802

макс: 47.6876

за сутки:

45.8913

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 17:50	45.8913	-0.304
29.10 17:40	46.1953	-0.2228
29.10 17:30	46.4181	-0.0181
29.10 17:20	46.4362	+0.0287
29.10 17:10	46.4075	+0.086
29.10 17:03	46.3215	-0.0718
29.10 17:00	46.3933	-0.0443
29.10 16:50	46.4376	+0.0056
29.10 16:40	46.432	+0.0339
29.10 16:30	46.3981	-0.0289
29.10 16:20	46.427	+0.0085
29.10 16:14	46.4185	-0.1542
29.10 16:00	46.5727	+0.0515
29.10 15:50	46.5212	-0.128
29.10 15:40	46.6492	-0.0579
29.10 15:30	46.7071	-0.0358
29.10 15:20	46.7429	+0.0057
29.10 15:10	46.7372	+0.1649
29.10 15:03	46.5723	+0.0251
29.10 15:00	46.5472	-0.0788
29.10 14:50	46.626	-0.0663
29.10 14:40	46.6923	-0.0203
29.10 14:30	46.7126	-0.0099
29.10 14:20	46.7225	-0.0309
29.10 14:10	46.7534	+0.15
29.10 14:00	46.6034	-0.2302
29.10 13:50	46.8336	-0.0283
29.10 13:40	46.8619	-0.2131
29.10 13:30	47.075	-0.0003
29.10 13:20	47.0753	+0.1259
29.10 13:10	46.9494	-0.0136
29.10 13:03	46.963	+0.0148
29.10 13:00	46.9482	-0.1314
29.10 12:50	47.0796	-0.0362
29.10 12:40	47.1158	+0.0537
29.10 12:30	47.0621	-0.021
29.10 12:20	47.0831	-0.2336
29.10 12:10	47.3167	-0.0772
29.10 12:00	47.3939	-0.1098
29.10 11:50	47.5037	+0.0389
29.10 11:40	47.4648	-0.0218
29.10 11:30	47.4866	-0.0655
29.10 11:20	47.5521	-0.068
29.10 11:10	47.6201	+0.0057
29.10 11:03	47.6144	+0.0066
29.10 11:00	47.6078	-0.0526
29.10 10:50	47.6604	-0.0042
29.10 10:40	47.6646	-0.023
29.10 10:30	47.6876	+0.0033
29.10 10:20	47.6843	+0.2242
29.10 10:10	47.4601	+0.0175
29.10 10:00	47.4426	+0.0608
29.10 09:50	47.3818	+0.0659
29.10 09:40	47.3159	+0.0011
29.10 09:30	47.3148	+0.119
29.10 09:20	47.1958	+0.2129
29.10 09:10	46.9829	-0.004
29.10 09:03	46.9869	+0.0261
29.10 09:00	46.9608	+0.1075
29.10 08:50	46.8533	+0.0673
29.10 08:40	46.786	+0.0129
29.10 08:30	46.7731	-0.007
29.10 08:20	46.7801	-0.2473
29.10 08:10	47.0274	-0.1845
29.10 08:00	47.2119	-0.0959
29.10 07:50	47.3078	-0.0628
29.10 07:40	47.3706	-0.0469
29.10 07:30	47.4175	-0.144
29.10 07:20	47.5615	-0.0149
29.10 07:10	47.5764	+0.2047
29.10 07:03	47.3717	-0.0084
29.10 07:00	47.3801	-0.0523
29.10 06:50	47.4324	+0.0109
29.10 06:40	47.4215	+0.0756
29.10 06:30	47.3459	+0.1158
29.10 06:20	47.2301	+0.2269
29.10 06:10	47.0032	-0.216
29.10 06:00	47.2192	-0.1789
29.10 05:50	47.3981	+0.0888
29.10 05:40	47.3093	+0.3848
29.10 05:30	46.9245	-0.1677
29.10 05:20	47.0922	-0.003
29.10 05:10	47.0952	+0.222
29.10 05:03	46.8732	+0.2861
29.10 05:00	46.5871	+0.2469
29.10 04:50	46.3402	+0.2151
29.10 04:40	46.1251	+0.191
29.10 04:30	45.9341	+0.122
29.10 04:20	45.8121	+0.0296
29.10 04:10	45.7825	-0.0728
29.10 04:00	45.8553	+0.1562
29.10 03:50	45.6991	+0.2106
29.10 03:40	45.4885	-0.0147
29.10 03:30	45.5032	+0.1375
29.10 03:20	45.3657	-0.0611
29.10 03:10	45.4268	+0.0292
29.10 03:03	45.3976	-0.0004
29.10 03:00	45.398	+0.0083
29.10 02:50	45.3897	+0.0915
29.10 02:40	45.2982	-0.0044
29.10 02:30	45.3026	-0.0258
29.10 02:20	45.3284	-0.0939
29.10 02:10	45.4223	+0.1742
29.10 02:00	45.2481	+0.0198
29.10 01:50	45.2283	+0.063
29.10 01:40	45.1653	-0.0396
29.10 01:30	45.2049	+0.0809
29.10 01:20	45.124	+0.0316
29.10 01:10	45.0924	+0.2119
29.10 01:03	44.8805	+0.0492
29.10 01:00	44.8313	-0.091
29.10 00:50	44.9223	-0.1766
29.10 00:40	45.0989	+0.1901
29.10 00:30	44.9088	+0.1883
29.10 00:20	44.7205	-0.1751
29.10 00:10	44.8956	-0.3213
29.10 00:00	45.2169	+0.0632
28.10 23:50	45.1537	-0.0701
28.10 23:40	45.2238	-0.0518
28.10 23:30	45.2756	+0.3142
28.10 23:20	44.9614	+0.3812
28.10 23:10	44.5802	-0.2734
28.10 23:03	44.8536	-0.0784
28.10 23:00	44.932	-0.2226
28.10 22:50	45.1546	-0.052
28.10 22:40	45.2066	-0.0974
28.10 22:30	45.304	-0.0524
28.10 22:20	45.3564	+0.0173
28.10 22:10	45.3391	-0.1036
28.10 22:00	45.4427	+0.0717
28.10 21:50	45.371	-0.3636
28.10 21:40	45.7346	-0.2735
28.10 21:30	46.0081	-0.0601
28.10 21:20	46.0682	+0.1482
28.10 21:10	45.92	-0.2336
28.10 21:03	46.1536	-0.0269
28.10 21:00	46.1805	-0.0232
28.10 20:50	46.2037	+0.1171
28.10 20:40	46.0866	+0.0038
28.10 20:30	46.0828	+0.1118
28.10 20:20	45.971	+0.1735
28.10 20:10	45.7975	-0.0563
28.10 20:00	45.8538	-0.1801
28.10 19:50	46.0339	+0.0643
28.10 19:40	45.9696	-0.0207
28.10 19:30	45.9903	-0.0393
28.10 19:20	46.0296	+0.0399
28.10 19:10	45.9897	+0.0583
28.10 19:03	45.9314	-0.0207
28.10 19:00	45.9521	+0.0155
28.10 18:50	45.9366	-0.0615
28.10 18:40	45.9981	+0.0978
28.10 18:30	45.9003	-0.1115
28.10 18:20	46.0118	-0.0919
28.10 18:10	46.1037	-0.0858
28.10 18:00	46.1895

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.4154

макс: 47.6876

за неделю:

45.8913

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 17:50	45.8913	-0.0443
29.10 16:50	46.4376	+0.0515
29.10 15:50	46.5212	-0.0788
29.10 14:50	46.626	-0.2302
29.10 13:50	46.8336	-0.1314
29.10 12:50	47.0796	-0.1098
29.10 11:50	47.5037	-0.0526
29.10 10:50	47.6604	+0.0608
29.10 09:50	47.3818	+0.1075
29.10 08:50	46.8533	-0.0959
29.10 07:50	47.3078	-0.0523
29.10 06:50	47.4324	-0.1789
29.10 05:50	47.3981	+0.2469
29.10 04:50	46.3402	+0.1562
29.10 03:50	45.6991	+0.0083
29.10 02:50	45.3897	+0.0198
29.10 01:50	45.2283	-0.091
29.10 00:50	44.9223	+0.0632
28.10 23:50	45.1537	-0.2226
28.10 22:50	45.1546	+0.0717
28.10 21:50	45.371	-0.0232
28.10 20:50	46.2037	-0.1801
28.10 19:50	46.0339	+0.0155
28.10 18:50	45.9366	-0.1107
28.10 17:50	46.3002	+0.2097
28.10 16:50	45.9643	+0.0359
28.10 15:50	45.9137	+0.1075
28.10 14:50	45.4181	+0.0242
28.10 13:50	45.3613	-0.4125
28.10 12:50	45.6276	+0.0406
28.10 11:50	45.0136	+0.0408
28.10 10:50	44.65	+0.1027
28.10 09:50	44.6144	+0.0459
28.10 08:50	44.6502	+0.0639
28.10 07:50	44.5848	+0.0837
28.10 06:50	44.5854	-0.023
28.10 05:50	44.988	-0.3155
28.10 04:50	45.3095	-0.0493
28.10 03:50	43.674	-0.0904
28.10 02:50	43.6727	-0.0361
28.10 01:50	43.8128	+0.0378
28.10 00:50	43.6386	-0.0386
27.10 23:50	43.8616	+0.0893
27.10 22:50	43.5885	+0.1244
27.10 21:50	43.4125	-0.054
27.10 20:50	43.7416	+0.0906
27.10 19:50	43.9022	+0.0014
27.10 18:50	44.1639	-0.0174
27.10 17:50	44.4215	+0.1431
27.10 16:50	44.7006	-0.158
27.10 15:50	44.7848	-0.003
27.10 14:50	45.1248	-0.3204
27.10 13:50	45.2804	+0.02
27.10 12:50	45.3349	-0.0052
27.10 11:50	45.2461	-0.1007
27.10 10:50	45.1224	+0.0906
27.10 09:50	45.2471	-0.1728
27.10 08:50	45.2433	-0.0205
27.10 07:50	45.2934	+0.0749
27.10 06:50	45.0815	+0.0281
27.10 05:50	45.0813	+0.0677
27.10 04:50	44.6856	+0.0149
27.10 03:50	44.6461	-0.0664
27.10 02:50	44.8022	+0.0348
27.10 01:50	45.0671	+0.0839
27.10 00:50	44.8504	-0.0437
26.10 23:50	44.7768	+0.0073
26.10 22:50	44.5587	+0.1532
26.10 21:50	44.527	-0.0414
26.10 20:50	44.2104	-0.0725
26.10 19:50	44.8844	+0.2088
26.10 18:50	44.2094	-0.2695
26.10 17:50	44.7761	+0.3571
26.10 16:50	44.842	-0.0656
26.10 15:50	44.7111	-0.1295
26.10 14:50	44.8121	+0.0121
26.10 13:50	45.0715	-0.0026
26.10 12:50	44.9843	-0.0499
26.10 11:50	45.0133	+0.016
26.10 10:50	45.507	-0.0462
26.10 09:50	45.3936	+0.0286
26.10 08:50	44.9098	-0.1047
26.10 07:50	45.1861	+0.2034
26.10 06:50	45.4465	+0.0137
26.10 05:50	45.4268	-0.3136
26.10 04:50	45.5601	+0.1393
26.10 03:50	45.0175	-0.1358
26.10 02:50	45.2464	+0.0961
26.10 01:50	44.82	+0.2331
26.10 00:50	44.9627	+0.0207
25.10 23:50	44.7912	+0.0146
25.10 22:50	44.7253	+0.0294
25.10 21:50	44.7436	+0.0208
25.10 20:50	44.5844	-0.2499
25.10 19:50	45.0589	+0.0371
25.10 18:50	44.8286	-0.1817
25.10 17:50	45.2821	+0.074
25.10 16:50	45.1703	-0.0563
25.10 15:50	45.2808	-0.2066
25.10 14:50	45.2105	+0.0522
25.10 13:50	45.3422	-0.0332
25.10 12:50	45.2925	+0.314
25.10 11:50	45.0754	+0.0345
25.10 10:50	44.7044	+0.1667
25.10 09:50	44.611	+0.0938
25.10 08:50	44.3368	-0.0035
25.10 07:50	44.0616	+0.0123
25.10 06:50	44.1099	+0.0367
25.10 05:50	44.0743	-0.1186
25.10 04:50	44.1312	+0.0124
25.10 03:50	43.7812	+0.0337
25.10 02:50	43.9455	-0.0165
25.10 01:50	44.4318	-0.0527
25.10 00:50	44.5263	-0.0734
24.10 23:50	44.4082	+0.0119
24.10 22:50	44.6445	-0.1735
24.10 21:50	44.8694	-0.0889
24.10 20:50	45.3176	-0.3352
24.10 19:50	45.4606	-0.0161
24.10 18:50	45.4832	-0.0005
24.10 17:50	44.7217	+0.0082
24.10 16:50	43.9042	-0.0228
24.10 15:50	43.697	-0.0971
24.10 14:50	43.861	+0.1024
24.10 13:50	43.6268	-0.1133
24.10 12:50	43.9382	+0.017
24.10 11:50	43.7774	+0.0331
24.10 10:50	43.6059	+0.0519
24.10 09:50	43.2948	-0.0309
24.10 08:50	43.2067	-0.0106
24.10 07:50	42.9987	+0.1074
24.10 06:50	42.8904	+0.0372
24.10 05:50	43.029	-0.0551
24.10 04:50	43.0732	-0.047
24.10 03:50	43.448	-0.2369
24.10 02:50	43.4216	+0.9284
24.10 01:50	43.3463	+0.1209
24.10 00:50	42.7262	-0.1152
23.10 23:50	42.5945	+0.0719
23.10 22:50	42.4321	+0.0785
23.10 21:50	41.9787	-0.0077
23.10 20:50	41.917	+0.0136
23.10 19:50	41.6789	-0.3815
23.10 18:50	41.9942	-0.0832
23.10 17:50	41.862	+0.078
23.10 16:50	41.8163	-0.024
23.10 15:50	41.9509	-0.0135
23.10 14:50	41.849	+0.0218
23.10 13:50	41.9107	+0.1453
23.10 12:50	41.8809	-0.0954
23.10 11:50	41.6686	+0.0187
23.10 10:50	41.5278	-0.0035
23.10 09:50	41.5842	+0.0812
23.10 08:50	41.4941	-0.063
23.10 07:50	41.8329	+0.0097
23.10 06:50	41.4154	-0.0678
23.10 05:50	41.6228	-0.0323
23.10 04:50	41.9273	-0.0355
23.10 03:50	42.3348	-0.1236
23.10 02:50	42.543	+0.025
23.10 01:50	42.5063	+0.0098
23.10 00:50	42.3085	+0.0178
22.10 23:50	42.6894	-0.1023
22.10 22:50	42.3801	-0.0764
22.10 21:50	42.3752	+0.059
22.10 20:50	42.2679	+0.3714
22.10 19:50	42.1781	-0.1139
22.10 18:50	42.241

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 33.457

макс: 47.6876

за месяц:

45.8913

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	45.1968	+0.633
27.10.2026	44.5638	-0.374
26.10.2026	44.9378	+0.1908
25.10.2026	44.747	+0.7742
24.10.2026	43.9728	+1.9321
23.10.2026	42.0407	+0.3811
22.10.2026	41.6596	+1.7398
21.10.2026	39.9198	-1.3611
20.10.2026	41.2809	-0.4187
19.10.2026	41.6996	-0.4899
18.10.2026	42.1895	+1.4692
17.10.2026	40.7203	+1.239
16.10.2026	39.4813	-1.1687
15.10.2026	40.65	+2.1834
14.10.2026	38.4666	+0.7821
13.10.2026	37.6845	+0.5836
12.10.2026	37.1009	-0.2518
11.10.2026	37.3527	+0.2236
10.10.2026	37.1291	-1.689
09.10.2026	38.8181	+0.286
08.10.2026	38.5321	+1.0262
07.10.2026	37.5059	+2.4549
06.10.2026	35.051	-0.0665
05.10.2026	35.1175	-0.0318
04.10.2026	35.1493	+0.6983
02.10.2026	34.451	+0.937
01.10.2026	33.514	+0.057
30.09.2026	33.457	-1.2535
29.09.2026	34.7105	-0.7203
28.09.2026	35.4308

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 33.457

макс: 64.1821

за квартал:

45.8913

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	45.1968	+0.633
27.10.2026	44.5638	-0.374
26.10.2026	44.9378	+0.1908
25.10.2026	44.747	+0.7742
24.10.2026	43.9728	+1.9321
23.10.2026	42.0407	+0.3811
22.10.2026	41.6596	+1.7398
21.10.2026	39.9198	-1.3611
20.10.2026	41.2809	-0.4187
19.10.2026	41.6996	-0.4899
18.10.2026	42.1895	+1.4692
17.10.2026	40.7203	+1.239
16.10.2026	39.4813	-1.1687
15.10.2026	40.65	+2.1834
14.10.2026	38.4666	+0.7821
13.10.2026	37.6845	+0.5836
12.10.2026	37.1009	-0.2518
11.10.2026	37.3527	+0.2236
10.10.2026	37.1291	-1.689
09.10.2026	38.8181	+0.286
08.10.2026	38.5321	+1.0262
07.10.2026	37.5059	+2.4549
06.10.2026	35.051	-0.0665
05.10.2026	35.1175	-0.0318
04.10.2026	35.1493	+0.6983
02.10.2026	34.451	+0.937
01.10.2026	33.514	+0.057
30.09.2026	33.457	-1.2535
29.09.2026	34.7105	-0.7203
28.09.2026	35.4308	+1.8842
27.09.2026	33.5466	-0.5271
25.09.2026	34.0737	-1.2865
24.09.2026	35.3602	+1.2564
23.09.2026	34.1038	-1.0725
22.09.2026	35.1763	+0.1311
21.09.2026	35.0452	-1.2219
20.09.2026	36.2671	+0.5972
19.09.2026	35.6699	-0.8904
18.09.2026	36.5603	-3.7267
17.09.2026	40.287	-2.7934
16.09.2026	43.0804	+1.1225
15.09.2026	41.9579	+1.0626
14.09.2026	40.8953	+0.1828
13.09.2026	40.7125	-0.6751
12.09.2026	41.3876	-0.9263
11.09.2026	42.3139	-0.1153
10.09.2026	42.4292	+3.109
09.09.2026	39.3202	+0.4377
08.09.2026	38.8825	+0.4456
07.09.2026	38.4369	+0.8175
06.09.2026	37.6194	-5.5285
05.09.2026	43.1479	-4.615
04.09.2026	47.7629	+0.4249
03.09.2026	47.338	+0.6743
02.09.2026	46.6637	-0.8527
01.09.2026	47.5164	-2.545
31.08.2026	50.0614	+0.8291
30.08.2026	49.2323	-1.895
29.08.2026	51.1273	+1.8127
28.08.2026	49.3146	+2.4172
27.08.2026	46.8974	-0.0661
26.08.2026	46.9635	-0.8624
25.08.2026	47.8259	+1.5743
23.08.2026	46.2516	+1.4776
22.08.2026	44.774	-3.4055
21.08.2026	48.1795	-4.3412
20.08.2026	52.5207	-4.0942
19.08.2026	56.6149	-2.6543
18.08.2026	59.2692	+0.8077
17.08.2026	58.4615	+0.251
16.08.2026	58.2105	+2.4723
15.08.2026	55.7382	-3.3395
14.08.2026	59.0777	+0.3203
13.08.2026	58.7574	+2.3876
12.08.2026	56.3698	-1.5111
11.08.2026	57.8809	+0.3525
10.08.2026	57.5284	-0.5529
09.08.2026	58.0813	-0.476
08.08.2026	58.5573	-0.0505
07.08.2026	58.6078	-1.1225
06.08.2026	59.7303	-2.9967
05.08.2026	62.727	+0.4806
04.08.2026	62.2464	-0.6525
03.08.2026	62.8989	-0.0495
02.08.2026	62.9484	-0.6013
01.08.2026	63.5497	-0.6324
31.07.2026	64.1821	+0.4329
30.07.2026	63.7492

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот