Курсы криптовалют к UNUS SED LEO

Bitcoin 8668.22
Эфириум 281.12
Tether USDt 0.11154
BNB 80.804
XRP 0.15466
USDC 0.11157
Solana 11.3212
TRON 0.03786
Hyperliquid 8.8914
Zcash 126.88
Dogecoin 0.009395
Monero 57.2811
Chainlink 1.2705
Cardano 0.02344
Stellar 0.02056
Decimal 0.05506
Dai 0.11155
Ethena USDe 0.11155
Bitcoin Cash 24.786

Все криптовалюты » UNUS SED LEO » SushiSwap

Курс UNUS SED LEO (LEO) к SushiSwap (SUSHI)

Обновлено: 14.09.2026 11:50:01 UNUS SED LEO


	=
Калькулятор LEO - SUSHI / Обратный расчет: курс SushiSwap к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно sushiswap, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.9301

макс: 41.9244

за сутки:

40.3992

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 11:50	40.3992	-0.0174
14.09 11:40	40.4166	+0.0339
14.09 11:30	40.3827	-0.0647
14.09 11:20	40.4474	+0.0066
14.09 11:10	40.4408	+0.0387
14.09 11:05	40.4021	+0.0656
14.09 11:03	40.3365	+0.007
14.09 11:00	40.3295	+0.0872
14.09 10:50	40.2423	-0.0228
14.09 10:40	40.2651	+0.194
14.09 10:30	40.0711	-0.0928
14.09 10:20	40.1639	-0.0363
14.09 10:10	40.2002	-0.1081
14.09 10:00	40.3083	+0.1166
14.09 09:50	40.1917	+0.0217
14.09 09:40	40.17	-0.004
14.09 09:30	40.174	+0.0146
14.09 09:20	40.1594	-0.1532
14.09 09:10	40.3126	-0.0798
14.09 09:08	40.3924	-0.0569
14.09 09:00	40.4493	+0.1643
14.09 08:50	40.285	-0.0956
14.09 08:40	40.3806	-0.2658
14.09 08:30	40.6464	+0.0321
14.09 08:20	40.6143	-0.0118
14.09 08:10	40.6261	+0.0783
14.09 08:00	40.5478	-0.094
14.09 07:50	40.6418	-0.0453
14.09 07:40	40.6871	+0.0013
14.09 07:30	40.6858	-0.0007
14.09 07:20	40.6865	+0.1222
14.09 07:10	40.5643	-0.0436
14.09 07:03	40.6079	-0.0323
14.09 07:00	40.6402	-0.1697
14.09 06:50	40.8099	+0.1967
14.09 06:40	40.6132	+0.0587
14.09 06:30	40.5545	-0.0005
14.09 06:20	40.555	-0.1931
14.09 06:10	40.7481	+0.0141
14.09 06:00	40.734	-0.008
14.09 05:50	40.742	+0.0505
14.09 05:40	40.6915	+0.0532
14.09 05:30	40.6383	-0.111
14.09 05:20	40.7493	-0.2688
14.09 05:10	41.0181	-0.0271
14.09 05:03	41.0452	+0.026
14.09 05:00	41.0192	-0.1971
14.09 04:50	41.2163	-0.2297
14.09 04:40	41.446	+0.1214
14.09 04:30	41.3246	-0.0408
14.09 04:20	41.3654	+0.0004
14.09 04:10	41.365	+0.143
14.09 04:00	41.222	-0.0654
14.09 03:50	41.2874	-0.1089
14.09 03:40	41.3963	-0.134
14.09 03:30	41.5303	+0.1112
14.09 03:20	41.4191	-0.1222
14.09 03:10	41.5413	-0.0364
14.09 03:03	41.5777	-0.0365
14.09 03:00	41.6142	+0.1119
14.09 02:50	41.5023	-0.0001
14.09 02:40	41.5024	+0.0635
14.09 02:30	41.4389	-0.1362
14.09 02:20	41.5751	-0.0187
14.09 02:10	41.5938	-0.1578
14.09 02:00	41.7516	-0.051
14.09 01:50	41.8026	+0.0233
14.09 01:40	41.7793	-0.1451
14.09 01:30	41.9244	+0.4777
14.09 01:20	41.4467	+0.4106
14.09 01:10	41.0361	+0.3418
14.09 01:03	40.6943	+0.0571
14.09 01:00	40.6372	+0.0259
14.09 00:50	40.6113	+0.0055
14.09 00:40	40.6058	+0.0218
14.09 00:30	40.584	-0.0198
14.09 00:20	40.6038	-0.0877
14.09 00:10	40.6915	+0.0265
14.09 00:00	40.665	+0.0293
13.09 23:50	40.6357	-0.0207
13.09 23:40	40.6564	-0.0387
13.09 23:30	40.6951	-0.0026
13.09 23:20	40.6977	+0.0273
13.09 23:10	40.6704	-0.045
13.09 23:03	40.7154	+0.0047
13.09 23:00	40.7107	+0.0256
13.09 22:50	40.6851	-0.0873
13.09 22:40	40.7724	+0.0302
13.09 22:30	40.7422	-0.0647
13.09 22:20	40.8069	+0.1662
13.09 22:10	40.6407	-0.0514
13.09 22:00	40.6921	+0.0256
13.09 21:50	40.6665	+0.0149
13.09 21:40	40.6516	+0.0059
13.09 21:30	40.6457	-0.0272
13.09 21:20	40.6729	-0.0363
13.09 21:10	40.7092	-0.0464
13.09 21:03	40.7556	+0.0091
13.09 21:00	40.7465	+0.0012
13.09 20:50	40.7453	+0.018
13.09 20:40	40.7273	+0.1579
13.09 20:30	40.5694	-0.1126
13.09 20:24	40.682	-0.1637
13.09 20:10	40.8457	-0.0853
13.09 20:00	40.931	-0.0183
13.09 19:50	40.9493	+0.0023
13.09 19:40	40.947	+0.0016
13.09 19:30	40.9454	+0.003
13.09 19:20	40.9424	-0.0252
13.09 19:10	40.9676	-0.1104
13.09 19:03	41.078	+0.0026
13.09 19:00	41.0754	+0.0441
13.09 18:50	41.0313	+0.0076
13.09 18:40	41.0237	+0.0316
13.09 18:30	40.9921	+0.1375
13.09 18:20	40.8546	+0.0461
13.09 18:10	40.8085	+0.114
13.09 18:00	40.6945	+0.0569
13.09 17:50	40.6376	-0.0877
13.09 17:40	40.7253	+0.0471
13.09 17:30	40.6782	-0.1163
13.09 17:20	40.7945	+0.0384
13.09 17:10	40.7561	+0.0389
13.09 17:03	40.7172	+0.0735
13.09 17:00	40.6437	-0.1079
13.09 16:50	40.7516	-0.0337
13.09 16:40	40.7853	-0.1288
13.09 16:30	40.9141	+0.1756
13.09 16:20	40.7385	-0.0063
13.09 16:10	40.7448	+0.0744
13.09 16:00	40.6704	+0.3968
13.09 15:50	40.2736	+0.0323
13.09 15:40	40.2413	+0.0159
13.09 15:30	40.2254	-0.0957
13.09 15:20	40.3211	+0.0935
13.09 15:10	40.2276	+0.2975
13.09 15:03	39.9301	-0.0007
13.09 15:00	39.9308	-0.0852
13.09 14:50	40.016	-0.1967
13.09 14:40	40.2127	+0.0707
13.09 14:30	40.142	-0.1431
13.09 14:20	40.2851	+0.0643
13.09 14:10	40.2208	-0.1976
13.09 14:00	40.4184	-0.0823
13.09 13:50	40.5007	-0.0845
13.09 13:40	40.5852	-0.1194
13.09 13:30	40.7046	-0.0921
13.09 13:20	40.7967	+0.0123
13.09 13:10	40.7844	-0.0177
13.09 13:03	40.8021	-0.1256
13.09 13:00	40.9277	-0.0125
13.09 12:50	40.9402	-0.1683
13.09 12:40	41.1085	-0.0004
13.09 12:30	41.1089	-0.0102
13.09 12:20	41.1191	-0.0145
13.09 12:10	41.1336	-0.1655
13.09 12:00	41.2991

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.8414

макс: 43.1409

за неделю:

40.3992

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 11:50	40.3992	+0.0872
14.09 10:50	40.2423	+0.1166
14.09 09:50	40.1917	+0.1643
14.09 08:50	40.285	-0.094
14.09 07:50	40.6418	-0.1697
14.09 06:50	40.8099	-0.008
14.09 05:50	40.742	-0.1971
14.09 04:50	41.2163	-0.0654
14.09 03:50	41.2874	+0.1119
14.09 02:50	41.5023	-0.051
14.09 01:50	41.8026	+0.0259
14.09 00:50	40.6113	+0.0293
13.09 23:50	40.6357	+0.0256
13.09 22:50	40.6851	+0.0256
13.09 21:50	40.6665	+0.0012
13.09 20:50	40.7453	-0.0183
13.09 19:50	40.9493	+0.0441
13.09 18:50	41.0313	+0.0569
13.09 17:50	40.6376	-0.1079
13.09 16:50	40.7516	+0.3968
13.09 15:50	40.2736	-0.0852
13.09 14:50	40.016	-0.0823
13.09 13:50	40.5007	-0.0125
13.09 12:50	40.9402	+0.0508
13.09 11:50	41.2483	+0.0637
13.09 10:50	40.6583	+0.0809
13.09 09:50	40.589	-0.033
13.09 08:50	40.6094	-0.0118
13.09 07:50	40.6644	+0.0319
13.09 06:50	40.4052	-0.0691
13.09 05:50	40.1459	+0.1147
13.09 04:50	40.167	-0.1483
13.09 03:50	40.6851	-0.0999
13.09 02:50	40.7066	-0.0785
13.09 01:50	40.798	-0.0549
13.09 00:50	40.8246	+0.0364
12.09 23:50	41.1606	-0.0116
12.09 22:50	41.7196	+0.0966
12.09 21:50	41.3869	-0.07
12.09 20:50	41.4113	+0.0142
12.09 19:50	41.1336	-0.0152
12.09 18:50	41.2182	-0.0049
12.09 17:50	41.3601	+0.0337
12.09 16:50	41.4045	+0.1256
12.09 15:50	41.2363	+0.0486
12.09 14:50	41.149	+0.0585
12.09 13:50	41.0941	-0.148
12.09 12:50	41.2915	+0.1363
12.09 11:50	40.9359	-0.0359
12.09 10:50	40.8798	+0.0098
12.09 09:50	41.4506	+0.2065
12.09 08:50	41.5148	+0.0281
12.09 07:50	41.7814	-0.0232
12.09 06:50	41.7934	+0.1005
12.09 05:50	41.7959	-0.1011
12.09 04:50	41.9265	-0.224
12.09 03:50	42.0651	-0.047
12.09 02:50	42.2479	-0.1326
12.09 01:50	42.7099	+0.4512
12.09 00:50	42.4513	+0.1873
11.09 23:50	42.3452	-0.1301
11.09 22:50	42.7749	+0.3093
11.09 21:50	42.9482	+0.1933
11.09 20:50	42.1544	+0.0391
11.09 19:50	41.7401	+0.7436
11.09 18:50	41.2111	-0.1178
11.09 17:50	41.5379	-0.859
11.09 16:50	42.2443	+0.0599
11.09 15:50	42.1869	+0.1227
11.09 14:50	43.0178	-0.1018
11.09 13:50	42.9885	-0.0444
11.09 12:50	42.7255	+0.1033
11.09 11:50	42.1332	+0.0031
11.09 10:50	42.1709	-0.1416
11.09 09:50	42.2504	+0.123
11.09 08:50	41.4018	-0.0205
11.09 07:50	41.3979	-0.0633
11.09 06:50	42.2452	+0.0149
11.09 05:50	42.4328	-0.5687
11.09 04:50	42.9529	-0.0926
11.09 03:50	42.9447	+0.042
11.09 02:50	43.1409	+0.0564
11.09 01:50	42.2771	+0.0508
11.09 00:50	42.1486	-0.1608
10.09 23:50	42.7601	+0.1307
10.09 22:50	42.9805	-0.1343
10.09 21:50	42.9665	+0.0098
10.09 20:50	42.7952	-0.0519
10.09 19:50	43.0339	+0.0735
10.09 18:50	42.6487	+0.1508
10.09 17:50	42.5378	-0.041
10.09 16:50	42.5352	-0.1364
10.09 15:50	42.9793	+0.2128
10.09 14:50	42.3703	+0.0369
10.09 13:50	42.5452	+0.0008
10.09 12:50	42.4294	+0.0012
10.09 11:50	42.3654	-0.012
10.09 10:50	42.5224	-0.0903
10.09 09:50	42.2474	+0.0125
10.09 08:50	41.9793	+0.0488
10.09 07:50	42.1615	+0.0202
10.09 06:50	41.7433	-0.0463
10.09 05:50	41.5515	+0.0181
10.09 04:50	42.3525	-0.0082
10.09 03:50	41.8172	+0.0225
10.09 02:50	41.8764	+0.2689
10.09 01:50	41.9277	+0.1547
10.09 00:50	40.7556	+0.1309
09.09 23:50	40.1637	+0.3037
09.09 22:50	39.797	+0.0914
09.09 21:50	39.0903	-0.1105
09.09 20:50	39.5551	+0.0444
09.09 19:50	39.8013	-0.2668
09.09 18:50	40.2671	+0.0433
09.09 17:50	39.5359	+0.0528
09.09 16:50	39.5773	+0.1841
09.09 15:50	38.8942	-0.1341
09.09 14:50	39.2107	-0.0164
09.09 13:50	39.3452	+0.2041
09.09 12:50	38.7514	+0.038
09.09 11:50	38.0458	-0.0384
09.09 10:50	38.4894	-0.01
09.09 09:50	38.6026	+0.0403
09.09 08:50	38.5153	-0.0467
09.09 07:50	38.065	-0.064
09.09 06:50	38.8123	+0.0854
09.09 05:50	38.7609	-0.1716
09.09 04:50	38.8247	+0.102
09.09 03:50	38.6054	-0.1949
09.09 02:50	38.7743	-0.0917
09.09 01:50	38.722	-0.0228
09.09 00:50	39.265	+0.051
08.09 23:50	39.2102	+0.0842
08.09 22:50	38.8856	+0.4654
08.09 21:50	38.684	+0.2258
08.09 20:50	37.9613	+0.2258
08.09 19:50	38.6277	-0.0134
08.09 18:50	38.7102	-0.445
08.09 17:50	39.2913	-0.1647
08.09 16:50	39.9608	+0.1149
08.09 15:50	38.9444	+0.0363
08.09 14:50	38.9496	+0.0071
08.09 13:50	38.7554	-0.2612
08.09 12:50	38.6699	+0.044
08.09 11:50	39.1906	-0.0308
08.09 10:50	38.9462	+0.0105
08.09 09:50	39.1005	-0.0206
08.09 08:50	38.7946	+0.1722
08.09 07:50	38.9777	+0.113
08.09 06:50	38.7999	+0.2165
08.09 05:50	38.6575	+0.107
08.09 04:50	38.5368	-0.02
08.09 03:50	38.5381	-0.1175
08.09 02:50	38.7146	+0.1533
08.09 01:50	38.9004	+0.024
08.09 00:50	38.2471	-0.1814
07.09 23:50	38.1004	-0.0214
07.09 22:50	38.1904	-0.471
07.09 21:50	38.665	+0.0729
07.09 20:50	38.4822	+0.1618
07.09 19:50	38.5182	-0.0079
07.09 18:50	38.8853	-0.4168
07.09 17:50	38.4882	+0.0486
07.09 16:50	37.9945	-0.1855
07.09 15:50	37.8704	+0.1208
07.09 14:50	38.344	+0.5168
07.09 13:50	37.8414	-0.0607
07.09 12:50	38.0567	+0.1675
07.09 11:50	38.8191

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 37.6194

макс: 59.2692

за месяц:

40.3992

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	40.7125	-0.6751
12.09.2026	41.3876	-0.9263
11.09.2026	42.3139	-0.1153
10.09.2026	42.4292	+3.109
09.09.2026	39.3202	+0.4377
08.09.2026	38.8825	+0.4456
07.09.2026	38.4369	+0.8175
06.09.2026	37.6194	-5.5285
05.09.2026	43.1479	-4.615
04.09.2026	47.7629	+0.4249
03.09.2026	47.338	+0.6743
02.09.2026	46.6637	-0.8527
01.09.2026	47.5164	-2.545
31.08.2026	50.0614	+0.8291
30.08.2026	49.2323	-1.895
29.08.2026	51.1273	+1.8127
28.08.2026	49.3146	+2.4172
27.08.2026	46.8974	-0.0661
26.08.2026	46.9635	-0.8624
25.08.2026	47.8259	+1.5743
23.08.2026	46.2516	+1.4776
22.08.2026	44.774	-3.4055
21.08.2026	48.1795	-4.3412
20.08.2026	52.5207	-4.0942
19.08.2026	56.6149	-2.6543
18.08.2026	59.2692	+0.8077
17.08.2026	58.4615	+0.251
16.08.2026	58.2105	+2.4723
15.08.2026	55.7382	-3.3395
14.08.2026	59.0777

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 37.6194

макс: 65.0208

за квартал:

40.3992

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	40.7125	-0.6751
12.09.2026	41.3876	-0.9263
11.09.2026	42.3139	-0.1153
10.09.2026	42.4292	+3.109
09.09.2026	39.3202	+0.4377
08.09.2026	38.8825	+0.4456
07.09.2026	38.4369	+0.8175
06.09.2026	37.6194	-5.5285
05.09.2026	43.1479	-4.615
04.09.2026	47.7629	+0.4249
03.09.2026	47.338	+0.6743
02.09.2026	46.6637	-0.8527
01.09.2026	47.5164	-2.545
31.08.2026	50.0614	+0.8291
30.08.2026	49.2323	-1.895
29.08.2026	51.1273	+1.8127
28.08.2026	49.3146	+2.4172
27.08.2026	46.8974	-0.0661
26.08.2026	46.9635	-0.8624
25.08.2026	47.8259	+1.5743
23.08.2026	46.2516	+1.4776
22.08.2026	44.774	-3.4055
21.08.2026	48.1795	-4.3412
20.08.2026	52.5207	-4.0942
19.08.2026	56.6149	-2.6543
18.08.2026	59.2692	+0.8077
17.08.2026	58.4615	+0.251
16.08.2026	58.2105	+2.4723
15.08.2026	55.7382	-3.3395
14.08.2026	59.0777	+0.3203
13.08.2026	58.7574	+2.3876
12.08.2026	56.3698	-1.5111
11.08.2026	57.8809	+0.3525
10.08.2026	57.5284	-0.5529
09.08.2026	58.0813	-0.476
08.08.2026	58.5573	-0.0505
07.08.2026	58.6078	-1.1225
06.08.2026	59.7303	-2.9967
05.08.2026	62.727	+0.4806
04.08.2026	62.2464	-0.6525
03.08.2026	62.8989	-0.0495
02.08.2026	62.9484	-0.6013
01.08.2026	63.5497	-0.6324
31.07.2026	64.1821	+0.4329
30.07.2026	63.7492	-1.2716
29.07.2026	65.0208	+2.3589
28.07.2026	62.6619	+3.033
27.07.2026	59.6289	+0.472
26.07.2026	59.1569	+0.0153
25.07.2026	59.1416	+2.24
24.07.2026	56.9016	+0.0694
23.07.2026	56.8322	-0.4123
22.07.2026	57.2445	-0.4371
21.07.2026	57.6816	-0.6512
20.07.2026	58.3328	+1.1402
19.07.2026	57.1926	-3.3263
18.07.2026	60.5189	+0.107
17.07.2026	60.4119	+1.774
16.07.2026	58.6379	-0.4429
15.07.2026	59.0808	+0.8913
14.07.2026	58.1895	-1.4291
13.07.2026	59.6186	+1.2116
12.07.2026	58.407	+1.2301
11.07.2026	57.1769	-0.2285
10.07.2026	57.4054	-1.6148
09.07.2026	59.0202	-0.1996
08.07.2026	59.2198	+1.5302
07.07.2026	57.6896	-0.3065
06.07.2026	57.9961	+0.8514
05.07.2026	57.1447	+1.1137
04.07.2026	56.031	-0.4431
03.07.2026	56.4741	-2.4361
02.07.2026	58.9102	-1.935
01.07.2026	60.8452	-2.0002
30.06.2026	62.8454	+0.04
29.06.2026	62.8054	+0.0396
28.06.2026	62.7658	+0.9218
27.06.2026	61.844	-1.0458
26.06.2026	62.8898	-0.4125
25.06.2026	63.3023	+2.4392
24.06.2026	60.8631	+3.5989
23.06.2026	57.2642	+2.8698
22.06.2026	54.3944	+0.5913
21.06.2026	53.8031	-0.3983
20.06.2026	54.2014	+0.3309
19.06.2026	53.8705	+1.7479
18.06.2026	52.1226	+2.1399
17.06.2026	49.9827	-2.3027
16.06.2026	52.2854	-1.2927
15.06.2026	53.5781

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот