Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Targon

    Курс UNUS SED LEO (LEO) к Targon (SN4)

    Обновлено: 29.10.2026 18:00:03UNUS SED LEO

    =
    Калькулятор LEO - SN4 / Обратный расчет: курс Targon к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно targon, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62309
      макс: 0.67418
      за сутки:
        0.64802

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 18:000.64802+0.00186
      29.10 17:500.64616-0.00609
      29.10 17:400.65225-0.00395
      29.10 17:300.6562-0.00027
      29.10 17:200.65647-0.00167
      29.10 17:100.65814-0.00078
      29.10 17:030.65892-0.00259
      29.10 17:000.66151-0.00194
      29.10 16:500.66345-0.00035
      29.10 16:400.6638+0.00323
      29.10 16:300.66057+0.00043
      29.10 16:200.66014-0.00067
      29.10 16:140.66081-0.0021
      29.10 16:000.66291+0.00026
      29.10 15:500.66265-0.00207
      29.10 15:400.66472-0.00013
      29.10 15:300.66485-0.0005
      29.10 15:200.66535+0.0015
      29.10 15:100.66385+0.00167
      29.10 15:030.66218+7.0E-5
      29.10 15:000.66211-0.00068
      29.10 14:500.66279-0.00031
      29.10 14:400.6631-8.0E-5
      29.10 14:300.66318+0.00077
      29.10 14:200.66241+0.00048
      29.10 14:100.66193+0.00218
      29.10 14:000.65975-0.00437
      29.10 13:500.66412-0.00325
      29.10 13:400.66737-0.00667
      29.10 13:300.67404-0.00014
      29.10 13:200.67418+0.00133
      29.10 13:100.67285+0.00029
      29.10 13:030.67256-0.00028
      29.10 13:000.67284-0.00112
      29.10 12:500.67396+0.00113
      29.10 12:400.67283+0.00817
      29.10 12:300.66466+0.00104
      29.10 12:200.66362-0.00377
      29.10 12:100.66739-0.00206
      29.10 12:000.66945-2.0E-5
      29.10 11:500.66947+0.00108
      29.10 11:400.66839-0.00037
      29.10 11:300.66876-0.00019
      29.10 11:200.66895-0.001
      29.10 11:100.66995+3.0E-5
      29.10 11:030.66992-7.0E-5
      29.10 11:000.66999-0.0005
      29.10 10:500.67049+0.00029
      29.10 10:400.6702+3.0E-5
      29.10 10:300.67017-2.0E-5
      29.10 10:200.67019+0.003
      29.10 10:100.66719-0.00107
      29.10 10:000.66826-0.00048
      29.10 09:500.66874+0.00094
      29.10 09:400.6678-0.00104
      29.10 09:300.66884+0.00296
      29.10 09:200.66588+0.00169
      29.10 09:100.66419-0.00025
      29.10 09:030.66444+0.0008
      29.10 09:000.66364+0.00174
      29.10 08:500.6619+0.00095
      29.10 08:400.66095-
      29.10 08:300.66095-0.00123
      29.10 08:200.66218-0.00287
      29.10 08:100.66505-0.00041
      29.10 08:000.66546-0.00232
      29.10 07:500.66778-0.0011
      29.10 07:400.66888+0.00105
      29.10 07:300.66783-0.00304
      29.10 07:200.67087+0.00024
      29.10 07:100.67063+0.0003
      29.10 07:030.67033-0.00016
      29.10 07:000.67049-0.00072
      29.10 06:500.67121-0.0013
      29.10 06:400.67251+0.00343
      29.10 06:300.66908+0.00155
      29.10 06:200.66753+0.0024
      29.10 06:100.66513-0.00062
      29.10 06:000.66575-0.00014
      29.10 05:500.66589+0.00171
      29.10 05:400.66418+0.00493
      29.10 05:300.65925-0.00193
      29.10 05:200.66118+0.00294
      29.10 05:100.65824+0.00257
      29.10 05:030.65567+0.00189
      29.10 05:000.65378+0.00375
      29.10 04:500.65003+0.00447
      29.10 04:400.64556+0.00196
      29.10 04:300.6436+0.00083
      29.10 04:200.64277+0.00134
      29.10 04:100.64143-0.00191
      29.10 04:000.64334+0.00127
      29.10 03:500.64207+0.00288
      29.10 03:400.63919-0.00143
      29.10 03:300.64062+0.00159
      29.10 03:200.63903-0.00106
      29.10 03:100.64009+0.00022
      29.10 03:030.63987-0.00016
      29.10 03:000.64003+0.0007
      29.10 02:500.63933+0.00083
      29.10 02:400.6385+0.0006
      29.10 02:300.6379-0.00041
      29.10 02:200.63831-0.00102
      29.10 02:100.63933+0.0021
      29.10 02:000.63723+0.00021
      29.10 01:500.63702+0.0014
      29.10 01:400.63562-0.00117
      29.10 01:300.63679+0.00195
      29.10 01:200.63484+0.00107
      29.10 01:100.63377+0.00248
      29.10 01:030.63129+0.00031
      29.10 01:000.63098-0.00302
      29.10 00:500.634-0.00173
      29.10 00:400.63573+0.00494
      29.10 00:300.63079-0.00014
      29.10 00:200.63093+0.00204
      29.10 00:100.62889-0.00454
      29.10 00:000.63343-5.0E-5
      28.10 23:500.63348-0.00025
      28.10 23:400.63373-0.00017
      28.10 23:300.6339+0.00755
      28.10 23:200.62635+0.00326
      28.10 23:100.62309-0.00549
      28.10 23:030.62858-0.00141
      28.10 23:000.62999-0.00179
      28.10 22:500.63178+0.00084
      28.10 22:400.63094-0.00086
      28.10 22:300.6318-0.00012
      28.10 22:200.63192-0.00013
      28.10 22:100.63205-0.00154
      28.10 22:000.63359+0.00121
      28.10 21:500.63238-0.00593
      28.10 21:400.63831-0.00258
      28.10 21:300.64089-0.00484
      28.10 21:200.64573+0.00212
      28.10 21:100.64361-0.00151
      28.10 21:030.64512+0.00077
      28.10 21:000.64435-0.00242
      28.10 20:500.64677-0.0017
      28.10 20:400.64847+0.00173
      28.10 20:300.64674+0.00144
      28.10 20:200.6453+0.00063
      28.10 20:100.64467-0.00096
      28.10 20:000.64563+0.00165
      28.10 19:500.64398+0.00057
      28.10 19:400.64341-0.00094
      28.10 19:300.64435-0.00033
      28.10 19:200.64468+0.00119
      28.10 19:100.64349+0.00016
      28.10 19:030.64333-6.0E-5
      28.10 19:000.64339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59659
      макс: 0.68405
      за неделю:
      0.64802  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 18:000.64802+0.00186
      29.10 17:500.64616-0.00194
      29.10 16:500.66345+0.00026
      29.10 15:500.66265-0.00068
      29.10 14:500.66279-0.00437
      29.10 13:500.66412-0.00112
      29.10 12:500.67396-2.0E-5
      29.10 11:500.66947-0.0005
      29.10 10:500.67049-0.00048
      29.10 09:500.66874+0.00174
      29.10 08:500.6619-0.00232
      29.10 07:500.66778-0.00072
      29.10 06:500.67121-0.00014
      29.10 05:500.66589+0.00375
      29.10 04:500.65003+0.00127
      29.10 03:500.64207+0.0007
      29.10 02:500.63933+0.00021
      29.10 01:500.63702-0.00302
      29.10 00:500.634-5.0E-5
      28.10 23:500.63348-0.00179
      28.10 22:500.63178+0.00121
      28.10 21:500.63238-0.00242
      28.10 20:500.64677+0.00165
      28.10 19:500.64398+0.00018
      28.10 18:500.64321-0.0005
      28.10 17:500.64664+0.00156
      28.10 16:500.64262+0.00137
      28.10 15:500.64268-0.00011
      28.10 14:500.63478+0.00012
      28.10 13:500.63199-0.00501
      28.10 12:500.6289+0.00072
      28.10 11:500.61748-0.00072
      28.10 10:500.61605+0.00089
      28.10 09:500.60693-2.0E-5
      28.10 08:500.60743+0.00132
      28.10 07:500.60485+0.0008
      28.10 06:500.60679-9.0E-5
      28.10 05:500.61819-0.00385
      28.10 04:500.62387-0.00199
      28.10 03:500.59694-0.00028
      28.10 02:500.59659-0.001
      28.10 01:500.60135+0.00146
      28.10 00:500.60027+0.00034
      27.10 23:500.60257+0.00128
      27.10 22:500.60053-0.00157
      27.10 21:500.60592+0.00228
      27.10 20:500.61736-0.01808
      27.10 19:500.65355-0.00202
      27.10 18:500.66048-0.00048
      27.10 17:500.66089+0.0024
      27.10 16:500.65674-0.00193
      27.10 15:500.65438+0.00139
      27.10 14:500.66337-0.00104
      27.10 13:500.66735-0.00093
      27.10 12:500.67362+3.0E-5
      27.10 11:500.66794-0.00153
      27.10 10:500.6649+0.00147
      27.10 09:500.66641-0.0014
      27.10 08:500.66646-0.0005
      27.10 07:500.66404+0.00057
      27.10 06:500.66191-0.00013
      27.10 05:500.66073+0.00216
      27.10 04:500.65679+0.00195
      27.10 03:500.65248-5.0E-5
      27.10 02:500.65505+0.00059
      27.10 01:500.65809+0.00096
      27.10 00:500.65651+0.00058
      26.10 23:500.65306+0.00419
      26.10 22:500.64606+0.00259
      26.10 21:500.64157+0.00067
      26.10 20:500.6372-0.00221
      26.10 19:500.6477+0.00227
      26.10 18:500.63657-0.00194
      26.10 17:500.64378+0.00204
      26.10 16:500.64052-0.00127
      26.10 15:500.63756-0.00159
      26.10 14:500.64232+0.00114
      26.10 13:500.6388-0.00016
      26.10 12:500.63792-0.00096
      26.10 11:500.63836-0.00038
      26.10 10:500.64599-0.00058
      26.10 09:500.64657-0.00064
      26.10 08:500.64025-0.00145
      26.10 07:500.64658+0.00125
      26.10 06:500.65129+0.00135
      26.10 05:500.65187-0.00258
      26.10 04:500.65092+0.00051
      26.10 03:500.64468+0.00061
      26.10 02:500.6433+0.0006
      26.10 01:500.64424+0.00308
      26.10 00:500.64867+0.00189
      25.10 23:500.64557+0.00053
      25.10 22:500.64523-0.00012
      25.10 21:500.64474+0.00051
      25.10 20:500.64776-0.00265
      25.10 19:500.65342+0.00061
      25.10 18:500.6526-0.00305
      25.10 17:500.66139-0.00108
      25.10 16:500.66215-0.001
      25.10 15:500.66273-0.00608
      25.10 14:500.6662+0.00197
      25.10 13:500.66704-0.00188
      25.10 12:500.66806+0.0028
      25.10 11:500.66715-0.00069
      25.10 10:500.66283+0.00348
      25.10 09:500.66236+0.00123
      25.10 08:500.65905+0.00046
      25.10 07:500.65166+0.0002
      25.10 06:500.65094-3.0E-5
      25.10 05:500.65179-0.00047
      25.10 04:500.65415-0.00052
      25.10 03:500.65349+0.00014
      25.10 02:500.65609+0.00071
      25.10 01:500.66228+0.00047
      25.10 00:500.66491-0.00131
      24.10 23:500.66179+0.00103
      24.10 22:500.66454-0.00261
      24.10 21:500.6696-0.00043
      24.10 20:500.67584-0.00501
      24.10 19:500.67908+3.0E-5
      24.10 18:500.68405+0.00297
      24.10 17:500.67393-0.00082
      24.10 16:500.67205-0.00063
      24.10 15:500.67062-0.00113
      24.10 14:500.67372+0.00106
      24.10 13:500.67218-0.00122
      24.10 12:500.67635+0.00011
      24.10 11:500.67025+0.00123
      24.10 10:500.66726+0.00066
      24.10 09:500.66413-0.00092
      24.10 08:500.66444-0.00013
      24.10 07:500.66068+0.0019
      24.10 06:500.66009+0.00095
      24.10 05:500.65986-0.00205
      24.10 04:500.66385+9.0E-5
      24.10 03:500.66544-0.00219
      24.10 02:500.65957+0.01136
      24.10 01:500.6595+0.00128
      24.10 00:500.64984-0.00181
      23.10 23:500.65373-0.0016
      23.10 22:500.65904+0.00227
      23.10 21:500.65004-0.001
      23.10 20:500.65116-0.00039
      23.10 19:500.65036-0.00294
      23.10 18:500.65455-0.00028
      23.10 17:500.65175+4.0E-5
      23.10 16:500.64992+0.00209
      23.10 15:500.65002-0.00049
      23.10 14:500.64737+0.00014
      23.10 13:500.65012-0.00048
      23.10 12:500.65345-0.00012
      23.10 11:500.64724+0.00075
      23.10 10:500.64725-0.00069
      23.10 09:500.64773+0.00053
      23.10 08:500.64793-0.00082
      23.10 07:500.65567-0.00141
      23.10 06:500.65401-0.00216
      23.10 05:500.65558-0.00149
      23.10 04:500.66063-0.00172
      23.10 03:500.66362-0.00082
      23.10 02:500.66546+0.00044
      23.10 01:500.66502+0.00075
      23.10 00:500.66207-0.00038
      22.10 23:500.66476-0.00539
      22.10 22:500.66787-0.00118
      22.10 21:500.66605+0.00084
      22.10 20:500.66836+0.0071
      22.10 19:500.66673-0.00055
      22.10 18:500.66646
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.54987
      макс: 0.68405
      за месяц:
      0.64802  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20260.62681-0.01778
      27.10.20260.64459-0.00069
      26.10.20260.64528-0.01028
      25.10.20260.65556-0.0123
      24.10.20260.66786+0.01467
      23.10.20260.65319-0.00461
      22.10.20260.6578+0.02904
      21.10.20260.62876-0.00505
      20.10.20260.63381+0.00248
      19.10.20260.63133-0.01446
      18.10.20260.64579+0.01559
      17.10.20260.6302+0.01548
      16.10.20260.61472-0.04001
      15.10.20260.65473+0.01777
      14.10.20260.63696+0.01457
      13.10.20260.62239+0.02878
      12.10.20260.59361-0.00695
      11.10.20260.60056-0.00168
      10.10.20260.60224-0.02501
      09.10.20260.62725+0.00722
      08.10.20260.62003+0.03455
      07.10.20260.58548+0.01793
      06.10.20260.56755-0.0049
      05.10.20260.57245+0.0005
      04.10.20260.57195+0.00039
      02.10.20260.57156+0.00824
      01.10.20260.56332-0.00209
      30.09.20260.56541+0.01554
      29.09.20260.54987-0.00119
      28.09.20260.55106
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.5169
      макс: 0.88974
      за квартал:
        0.64802
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20260.62681-0.01778
      27.10.20260.64459-0.00069
      26.10.20260.64528-0.01028
      25.10.20260.65556-0.0123
      24.10.20260.66786+0.01467
      23.10.20260.65319-0.00461
      22.10.20260.6578+0.02904
      21.10.20260.62876-0.00505
      20.10.20260.63381+0.00248
      19.10.20260.63133-0.01446
      18.10.20260.64579+0.01559
      17.10.20260.6302+0.01548
      16.10.20260.61472-0.04001
      15.10.20260.65473+0.01777
      14.10.20260.63696+0.01457
      13.10.20260.62239+0.02878
      12.10.20260.59361-0.00695
      11.10.20260.60056-0.00168
      10.10.20260.60224-0.02501
      09.10.20260.62725+0.00722
      08.10.20260.62003+0.03455
      07.10.20260.58548+0.01793
      06.10.20260.56755-0.0049
      05.10.20260.57245+0.0005
      04.10.20260.57195+0.00039
      02.10.20260.57156+0.00824
      01.10.20260.56332-0.00209
      30.09.20260.56541+0.01554
      29.09.20260.54987-0.00119
      28.09.20260.55106+0.03416
      27.09.20260.5169-0.02355
      25.09.20260.54045-0.03085
      24.09.20260.5713+0.02355
      23.09.20260.54775+0.02048
      22.09.20260.52727-0.051
      21.09.20260.57827-0.04751
      20.09.20260.62578+0.01994
      19.09.20260.60584-0.03672
      18.09.20260.64256-0.0496
      17.09.20260.69216-0.02548
      16.09.20260.71764+0.02722
      15.09.20260.69042+0.02472
      14.09.20260.6657+0.00209
      13.09.20260.66361-0.00497
      12.09.20260.66858+0.0011
      11.09.20260.66748+0.03008
      10.09.20260.6374+0.03113
      09.09.20260.60627-0.01279
      08.09.20260.61906+0.01238
      07.09.20260.60668-0.05448
      06.09.20260.66116-0.02861
      05.09.20260.68977-0.02732
      04.09.20260.71709-0.01967
      03.09.20260.73676-0.02146
      02.09.20260.75822+0.01976
      01.09.20260.73846-0.01013
      31.08.20260.74859+0.02346
      30.08.20260.72513-0.00418
      29.08.20260.72931+0.03939
      28.08.20260.68992+0.02757
      27.08.20260.66235-0.05172
      26.08.20260.71407-0.00878
      25.08.20260.72285+0.01272
      23.08.20260.71013-0.0057
      22.08.20260.71583-0.01252
      21.08.20260.72835-0.07748
      20.08.20260.80583-0.05576
      19.08.20260.86159-0.02815
      18.08.20260.88974+0.03519
      17.08.20260.85455+0.01313
      16.08.20260.84142+0.04411
      15.08.20260.79731-0.02628
      14.08.20260.82359-0.01002
      13.08.20260.83361+0.02995
      12.08.20260.80366-0.03347
      11.08.20260.83713+0.00085
      10.08.20260.83628+0.01163
      09.08.20260.82465-0.03722
      08.08.20260.86187-0.00903
      07.08.20260.8709+0.00293
      06.08.20260.86797+0.00984
      05.08.20260.85813-0.01557
      04.08.20260.8737-0.00169
      03.08.20260.87539+0.01085
      02.08.20260.86454-0.00204
      01.08.20260.86658-0.00558
      31.07.20260.87216-0.01306
      30.07.20260.88522

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.