Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Targon

    Курс UNUS SED LEO (LEO) к Targon (SN4)

    Обновлено: 31.07.2026 03:40:02UNUS SED LEO

    =
    Калькулятор LEO - SN4 / Обратный расчет: курс Targon к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно targon, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87556
      макс: 0.9027
      за сутки:
        0.88236

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 03:400.88236-0.00048
      31.07 03:300.88284-0.00137
      31.07 03:200.88421+0.00022
      31.07 03:100.88399-0.00152
      31.07 03:030.88551+2.0E-5
      31.07 03:000.88549+0.00294
      31.07 02:500.88255+0.00047
      31.07 02:400.88208-0.00053
      31.07 02:300.88261+0.00106
      31.07 02:200.88155-0.00151
      31.07 02:100.88306+0.00014
      31.07 02:000.88292+0.00018
      31.07 01:500.88274+0.00022
      31.07 01:400.88252-0.00107
      31.07 01:300.88359+0.00045
      31.07 01:200.88314-0.00021
      31.07 01:100.88335-0.00067
      31.07 01:030.88402-0.00013
      31.07 01:000.88415+0.00052
      31.07 00:500.88363+0.00103
      31.07 00:400.8826+0.00071
      31.07 00:300.88189+0.00055
      31.07 00:200.88134+0.00134
      31.07 00:100.88+0.00032
      31.07 00:000.87968-0.0002
      30.07 23:500.87988-0.00034
      30.07 23:400.88022+0.00223
      30.07 23:300.87799+0.00091
      30.07 23:200.87708+0.00136
      30.07 23:100.87572-0.00331
      30.07 23:030.87903+1.0E-5
      30.07 23:000.87902-0.00079
      30.07 22:500.87981+0.00019
      30.07 22:400.87962+0.00122
      30.07 22:300.8784-0.00164
      30.07 22:200.88004-0.00113
      30.07 22:100.88117+0.00068
      30.07 22:000.88049+0.00019
      30.07 21:500.8803+0.0018
      30.07 21:400.8785-0.00097
      30.07 21:300.87947-0.00125
      30.07 21:200.88072+0.0002
      30.07 21:100.88052+2.0E-5
      30.07 21:030.8805+0.00164
      30.07 21:000.87886-0.0005
      30.07 20:500.87936-0.0038
      30.07 20:400.88316+0.00189
      30.07 20:300.88127-0.00279
      30.07 20:200.88406+0.00281
      30.07 20:100.88125+0.00174
      30.07 20:000.87951+0.00157
      30.07 19:500.87794+0.001
      30.07 19:400.87694-0.00052
      30.07 19:300.87746+0.00142
      30.07 19:200.87604+0.00048
      30.07 19:100.87556-0.00104
      30.07 19:030.8766-0.00034
      30.07 19:000.87694-0.00036
      30.07 18:500.8773-0.00137
      30.07 18:400.87867-0.00028
      30.07 18:300.87895-0.00121
      30.07 18:200.88016-0.0004
      30.07 18:100.88056+0.00174
      30.07 18:000.87882+0.0005
      30.07 17:500.87832-4.0E-5
      30.07 17:400.87836-0.00159
      30.07 17:300.87995-0.00067
      30.07 17:200.88062+0.00397
      30.07 17:100.87665+0.00068
      30.07 17:030.87597-0.00182
      30.07 17:000.87779-0.00397
      30.07 16:500.88176-0.00286
      30.07 16:400.88462+0.00251
      30.07 16:300.88211-0.00072
      30.07 16:200.88283-0.00122
      30.07 16:100.88405+0.00175
      30.07 16:000.8823+0.00085
      30.07 15:500.88145+0.00136
      30.07 15:400.88009+0.00316
      30.07 15:300.87693-0.00014
      30.07 15:200.87707-0.00085
      30.07 15:100.87792-0.00333
      30.07 15:030.88125-6.0E-5
      30.07 15:000.88131-0.00035
      30.07 14:500.88166-0.00099
      30.07 14:400.88265-0.00162
      30.07 14:300.88427-0.00091
      30.07 14:200.88518-0.00153
      30.07 14:100.88671-0.00082
      30.07 14:000.88753+0.0026
      30.07 13:500.88493-0.00142
      30.07 13:400.88635+0.00188
      30.07 13:300.88447-0.00017
      30.07 13:200.88464+0.0008
      30.07 13:100.88384-0.00327
      30.07 13:030.88711-0.00021
      30.07 13:000.88732-0.00198
      30.07 12:500.8893-0.00056
      30.07 12:400.88986+0.00017
      30.07 12:300.88969+0.00069
      30.07 12:200.889-0.00161
      30.07 12:100.89061-0.00086
      30.07 12:030.89147+0.00046
      30.07 12:000.89101+0.00109
      30.07 11:500.88992-2.0E-5
      30.07 11:400.88994-0.0028
      30.07 11:300.89274-0.00178
      30.07 11:200.89452+0.00091
      30.07 11:100.89361+0.0001
      30.07 11:000.89351+0.00015
      30.07 10:500.89336+2.0E-5
      30.07 10:400.89334+0.0013
      30.07 10:300.89204+0.00047
      30.07 10:200.89157+0.00012
      30.07 10:100.89145-0.00206
      30.07 10:030.89351+0.00015
      30.07 10:000.89336+0.00126
      30.07 08:400.8921-0.00237
      30.07 08:300.89447-0.00049
      30.07 08:200.89496-6.0E-5
      30.07 08:100.89502+0.00077
      30.07 08:030.89425+0.00083
      30.07 08:000.89342+0.00036
      30.07 07:500.89306+0.00068
      30.07 07:400.89238-0.00051
      30.07 07:300.89289+0.00134
      30.07 07:200.89155+0.00087
      30.07 07:100.89068+0.00035
      30.07 07:000.89033-0.00028
      30.07 06:500.89061+0.00136
      30.07 06:400.88925-0.00036
      30.07 06:300.88961-0.00087
      30.07 06:200.89048+0.00109
      30.07 06:100.88939-0.00039
      30.07 06:030.88978+0.00255
      30.07 06:000.88723+0.00225
      30.07 05:500.88498+0.00328
      30.07 05:400.8817-0.00177
      30.07 05:300.88347-0.00322
      30.07 05:200.88669-0.00108
      30.07 05:100.88777+4.0E-5
      30.07 05:000.88773-0.0014
      30.07 04:500.88913-0.00325
      30.07 04:400.89238-0.00397
      30.07 04:300.89635-0.00175
      30.07 04:200.8981-0.00222
      30.07 04:100.90032-0.00238
      30.07 04:030.9027+0.00026
      30.07 04:000.90244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86422
      макс: 0.93794
      за неделю:
        0.88236

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 03:400.88236+0.00294
      31.07 02:500.88255+0.00018
      31.07 01:500.88274+0.00052
      31.07 00:500.88363-0.0002
      30.07 23:500.87988-0.00079
      30.07 22:500.87981+0.00019
      30.07 21:500.8803-0.0005
      30.07 20:500.87936+0.00157
      30.07 19:500.87794-0.00036
      30.07 18:500.8773+0.0005
      30.07 17:500.87832-0.00397
      30.07 16:500.88176+0.00085
      30.07 15:500.88145-0.00035
      30.07 14:500.88166+0.0026
      30.07 13:500.88493-0.00198
      30.07 12:500.8893+0.00109
      30.07 11:500.88992+0.00015
      30.07 10:500.89336+0.00126
      30.07 08:400.8921+0.00036
      30.07 07:500.89306-0.00028
      30.07 06:500.89061+0.00225
      30.07 05:500.88498-0.0014
      30.07 04:500.88913+0.00011
      30.07 03:500.90233+3.0E-5
      30.07 02:500.89582+0.00154
      30.07 01:500.89492+0.0002
      30.07 00:500.90762+0.00242
      29.07 23:500.9092+0.00481
      29.07 22:500.90513-0.00236
      29.07 21:500.8909-0.00206
      29.07 20:500.89704-0.00073
      29.07 19:500.90123+0.00131
      29.07 18:500.89607+8.0E-5
      29.07 17:500.88971+0.00143
      29.07 16:500.88463+0.00204
      29.07 15:500.88399-6.0E-5
      29.07 14:500.88216+0.00718
      29.07 13:500.88209-0.00093
      29.07 12:500.8813-0.00233
      29.07 11:500.8872+0.0006
      29.07 10:500.88724+0.00206
      29.07 09:500.88229-0.00212
      29.07 08:500.89094-0.00049
      29.07 07:500.89199+0.00156
      29.07 06:500.88834+0.0034
      29.07 05:500.86901+0.0032
      29.07 04:500.86892-0.00997
      29.07 03:500.87625-0.00465
      29.07 02:500.88788+0.00462
      29.07 01:500.90158-0.00295
      29.07 00:500.90151-0.00131
      28.07 23:500.90259-0.00192
      28.07 22:500.90731-0.00163
      28.07 21:500.91629+0.00128
      28.07 20:500.91558-0.00104
      28.07 19:500.91347+0.00131
      28.07 18:500.91735-0.00231
      28.07 17:500.9284+0.00424
      28.07 16:500.93794-0.00055
      28.07 15:500.92648-0.00214
      28.07 14:500.93199+0.00016
      28.07 13:500.9307-0.0005
      28.07 12:500.93165-0.00142
      28.07 11:500.93536+0.00175
      28.07 10:500.9365-0.00155
      28.07 09:500.93068-0.00114
      28.07 08:500.92786-0.0012
      28.07 07:500.92735+2.0E-5
      28.07 06:500.93164-0.0023
      28.07 05:500.93146+0.00068
      28.07 04:500.93473+0.00053
      28.07 03:500.92769-0.0024
      28.07 02:500.93677+0.00811
      28.07 01:500.9179-0.00046
      28.07 00:500.90604+0.00018
      27.07 23:500.90437+0.00113
      27.07 22:500.89911+0.00243
      27.07 21:500.90185+0.00197
      27.07 20:500.88922+0.00168
      27.07 19:500.88948+0.00444
      27.07 18:500.8913-0.00189
      27.07 17:500.88912+0.00151
      27.07 16:500.87156-0.00146
      27.07 15:500.87867+8.0E-5
      27.07 14:500.88555-0.00011
      27.07 13:500.88279+0.00158
      27.07 12:500.88415-0.00084
      27.07 11:500.8882+0.00191
      27.07 10:500.87632-0.00044
      27.07 09:500.87043-0.00025
      27.07 08:500.87144+8.0E-5
      27.07 07:500.87119+0.00134
      27.07 06:500.868+0.00014
      27.07 05:500.86422-0.00242
      27.07 04:500.8695+2.0E-5
      27.07 03:500.86913-0.00021
      27.07 02:500.86559-0.00056
      27.07 01:500.86586-0.00205
      27.07 00:500.8727+0.00042
      26.07 23:500.87198-3.0E-5
      26.07 22:500.86825-0.0008
      26.07 21:500.8697-0.00071
      26.07 20:500.87066-0.00042
      26.07 19:500.86838-0.00028
      26.07 18:500.8774-0.00047
      26.07 17:500.88076-0.00192
      26.07 16:500.88539+0.00167
      26.07 15:500.88432+0.00135
      26.07 14:500.88294+0.00114
      26.07 13:500.88358-0.00164
      26.07 12:500.88905-0.00087
      26.07 11:500.8872-0.0006
      26.07 10:500.88615+0.00548
      26.07 09:500.87538-0.00355
      26.07 08:500.88001+9.0E-5
      26.07 07:500.88826-0.00166
      26.07 06:500.89764+0.00279
      26.07 05:500.90369-0.00013
      26.07 04:500.90514-0.00046
      26.07 03:500.90698-7.0E-5
      26.07 02:500.90663+0.00037
      26.07 01:500.90513-0.00184
      26.07 00:500.90752-0.00041
      25.07 23:500.90906+2.0E-5
      25.07 22:500.90664+0.00076
      25.07 21:500.90627+0.00147
      25.07 20:500.90328-0.00067
      25.07 19:500.90672+0.00226
      25.07 18:500.90786-0.0017
      25.07 17:500.91247-0.00062
      25.07 16:500.91034-0.00027
      25.07 15:500.91207+0.00028
      25.07 14:500.91276-0.00046
      25.07 13:500.91222-6.0E-5
      25.07 12:500.91446+0.00054
      25.07 11:500.91725+0.00019
      25.07 10:500.91934+0.0007
      25.07 09:500.91545-0.00037
      25.07 08:500.91049+0.01142
      25.07 07:500.90142+0.0002
      25.07 06:500.90262+0.00048
      25.07 05:500.90544+0.00216
      25.07 04:500.90605-0.00089
      25.07 03:500.90112+0.00087
      25.07 02:500.90245-9.0E-5
      25.07 01:500.90344+0.00027
      25.07 00:500.90531-0.00021
      24.07 23:500.90606-7.0E-5
      24.07 22:500.90678-0.00338
      24.07 21:500.91066-0.00315
      24.07 20:500.91026-0.0001
      24.07 19:500.91715+0.00202
      24.07 18:500.91225+0.00526
      24.07 17:500.91421+0.00803
      24.07 16:500.90727+0.00632
      24.07 15:500.90271+0.0018
      24.07 14:500.90025+0.00614
      24.07 13:500.89361-0.00275
      24.07 12:500.89207+0.00109
      24.07 11:500.88515-0.00208
      24.07 10:500.88632-0.01099
      24.07 09:500.89594+0.00079
      24.07 08:500.89737-0.00038
      24.07 07:500.90285+0.00105
      24.07 06:500.90147-0.02402
      24.07 05:500.91465+7.0E-5
      24.07 04:500.90766-0.00089
      24.07 03:500.91134
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.77766
      макс: 0.95822
      за месяц:
      0.88236  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20260.88522-0.00467
      29.07.20260.88989-0.03023
      28.07.20260.92012+0.03221
      27.07.20260.88791+0.00714
      26.07.20260.88077-0.02813
      25.07.20260.9089+0.00646
      24.07.20260.90244-0.00709
      23.07.20260.90953+0.01314
      22.07.20260.89639+0.00435
      21.07.20260.89204-0.02116
      20.07.20260.9132-0.00137
      19.07.20260.91457-0.02103
      18.07.20260.9356-0.02262
      17.07.20260.95822+0.01378
      16.07.20260.94444+0.01628
      15.07.20260.92816+0.03127
      14.07.20260.89689+0.03375
      13.07.20260.86314+0.02634
      12.07.20260.8368+0.0108
      11.07.20260.826-0.00153
      10.07.20260.82753-0.02689
      09.07.20260.85442+0.00575
      08.07.20260.84867+0.04414
      07.07.20260.80453-0.00117
      06.07.20260.8057+0.01189
      05.07.20260.79381+0.01615
      04.07.20260.77766-0.00489
      03.07.20260.78255-0.03057
      02.07.20260.81312-0.04495
      01.07.20260.85807-0.00271
      30.06.20260.86078
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.56127
      макс: 0.95822
      за квартал:
      0.88236  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20260.88522-0.00467
      29.07.20260.88989-0.03023
      28.07.20260.92012+0.03221
      27.07.20260.88791+0.00714
      26.07.20260.88077-0.02813
      25.07.20260.9089+0.00646
      24.07.20260.90244-0.00709
      23.07.20260.90953+0.01314
      22.07.20260.89639+0.00435
      21.07.20260.89204-0.02116
      20.07.20260.9132-0.00137
      19.07.20260.91457-0.02103
      18.07.20260.9356-0.02262
      17.07.20260.95822+0.01378
      16.07.20260.94444+0.01628
      15.07.20260.92816+0.03127
      14.07.20260.89689+0.03375
      13.07.20260.86314+0.02634
      12.07.20260.8368+0.0108
      11.07.20260.826-0.00153
      10.07.20260.82753-0.02689
      09.07.20260.85442+0.00575
      08.07.20260.84867+0.04414
      07.07.20260.80453-0.00117
      06.07.20260.8057+0.01189
      05.07.20260.79381+0.01615
      04.07.20260.77766-0.00489
      03.07.20260.78255-0.03057
      02.07.20260.81312-0.04495
      01.07.20260.85807-0.00271
      30.06.20260.86078+0.00231
      29.06.20260.85847+0.00154
      28.06.20260.85693+0.02646
      27.06.20260.83047+0.01638
      26.06.20260.81409+0.01369
      25.06.20260.8004-0.00503
      24.06.20260.80543-0.02486
      23.06.20260.83029+0.01476
      22.06.20260.81553-0.00551
      21.06.20260.82104-0.01472
      20.06.20260.83576+0.00436
      19.06.20260.8314+0.02165
      18.06.20260.80975+0.04359
      17.06.20260.76616+0.01644
      16.06.20260.74972+0.04194
      15.06.20260.70778-0.0049
      14.06.20260.71268-0.034
      13.06.20260.74668-0.12791
      12.06.20260.87459-0.01293
      11.06.20260.88752-0.00471
      10.06.20260.89223+0.0401
      09.06.20260.85213+0.00133
      08.06.20260.8508-0.01633
      07.06.20260.86713-0.0627
      06.06.20260.92983+0.00223
      05.06.20260.9276+0.07808
      04.06.20260.84952+0.03859
      03.06.20260.81093+0.06176
      02.06.20260.74917+0.01844
      01.06.20260.73073+0.00257
      31.05.20260.72816+0.00286
      30.05.20260.7253+0.02766
      29.05.20260.69764+0.0107
      28.05.20260.68694+0.04437
      27.05.20260.64257+0.03206
      26.05.20260.61051-0.0137
      25.05.20260.62421-0.01841
      24.05.20260.64262-0.02018
      23.05.20260.6628+0.02139
      22.05.20260.64141-0.01593
      21.05.20260.65734-0.05223
      20.05.20260.70957-0.02097
      19.05.20260.73054-0.00112
      18.05.20260.73166+0.02389
      17.05.20260.70777+0.02493
      16.05.20260.68284+0.0379
      15.05.20260.64494+0.02125
      14.05.20260.62369+0.01456
      13.05.20260.60913+0.02037
      12.05.20260.58876+0.01765
      11.05.20260.57111+0.00984
      10.05.20260.56127-0.01319
      09.05.20260.57446-0.00658
      08.05.20260.58104-0.00106
      07.05.20260.5821-0.01565
      06.05.20260.59775-0.03642
      05.05.20260.63417-0.00242
      04.05.20260.63659+0.01553
      03.05.20260.62106-0.02865
      02.05.20260.64971-0.033
      01.05.20260.68271

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.