Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Targon

    Курс UNUS SED LEO (LEO) к Targon (SN4)

    Обновлено: 14.09.2026 11:30:01UNUS SED LEO

    =
    Калькулятор LEO - SN4 / Обратный расчет: курс Targon к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно targon, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65687
      макс: 0.6726
      за сутки:
        0.65759

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 11:300.65759-0.00276
      14.09 11:200.66035-0.00071
      14.09 11:100.66106+0.00033
      14.09 11:050.66073+0.00028
      14.09 11:030.66045-9.0E-5
      14.09 11:000.66054+0.00117
      14.09 10:500.65937-0.00161
      14.09 10:400.66098+0.00028
      14.09 10:300.6607-0.00095
      14.09 10:200.66165+0.00084
      14.09 10:100.66081-0.00313
      14.09 10:000.66394-6.0E-5
      14.09 09:500.664-0.00297
      14.09 09:400.66697+0.00314
      14.09 09:300.66383+0.00157
      14.09 09:200.66226-0.00282
      14.09 09:100.66508-0.00012
      14.09 09:080.6652-0.0002
      14.09 09:000.6654+0.00374
      14.09 08:500.66166-0.00125
      14.09 08:400.66291-0.00284
      14.09 08:300.66575+0.00035
      14.09 08:200.6654+0.00028
      14.09 08:100.66512+0.0026
      14.09 08:000.66252+0.00097
      14.09 07:500.66155+0.00116
      14.09 07:400.66039+0.00098
      14.09 07:300.65941-0.00045
      14.09 07:200.65986-0.00137
      14.09 07:100.66123-0.00031
      14.09 07:030.66154-0.00062
      14.09 07:000.66216-0.0024
      14.09 06:500.66456+0.0032
      14.09 06:400.66136-0.00075
      14.09 06:300.66211+0.00234
      14.09 06:200.65977+0.00017
      14.09 06:100.6596+0.00066
      14.09 06:000.65894-0.00166
      14.09 05:500.6606+0.0019
      14.09 05:400.6587+0.00183
      14.09 05:300.65687-0.00072
      14.09 05:200.65759-0.00355
      14.09 05:100.66114+4.0E-5
      14.09 05:030.6611+2.0E-5
      14.09 05:000.66108-0.00446
      14.09 04:500.66554-0.00433
      14.09 04:400.66987+6.0E-5
      14.09 04:300.66981-0.00089
      14.09 04:200.6707+0.00117
      14.09 04:100.66953+0.0015
      14.09 04:000.66803-0.00194
      14.09 03:500.66997-0.00151
      14.09 03:400.67148+0.00025
      14.09 03:300.67123+0.00182
      14.09 03:200.66941-0.00236
      14.09 03:100.67177-0.00083
      14.09 03:030.6726+0.00071
      14.09 03:000.67189+0.00198
      14.09 02:500.66991+0.0016
      14.09 02:400.66831-0.00038
      14.09 02:300.66869-0.00179
      14.09 02:200.67048+0.00013
      14.09 02:100.67035-0.00202
      14.09 02:000.67237+0.00072
      14.09 01:500.67165+4.0E-5
      14.09 01:400.67161+0.00138
      14.09 01:300.67023+0.00211
      14.09 01:200.66812+0.00629
      14.09 01:100.66183+0.00387
      14.09 01:030.65796+0.00013
      14.09 01:000.65783+0.00088
      14.09 00:500.65695+6.0E-5
      14.09 00:400.65689-0.00065
      14.09 00:300.65754+0.00032
      14.09 00:200.65722-0.00178
      14.09 00:100.659-0.00092
      14.09 00:000.65992-0.00049
      13.09 23:500.66041-7.0E-5
      13.09 23:400.66048-0.00092
      13.09 23:300.6614-0.0024
      13.09 23:200.6638-0.0003
      13.09 23:100.6641-7.0E-5
      13.09 23:030.66417-9.0E-5
      13.09 23:000.66426+6.0E-5
      13.09 22:500.6642+0.00323
      13.09 22:400.66097+0.00186
      13.09 22:300.65911+0.00199
      13.09 22:200.65712-0.00059
      13.09 22:100.65771+0.0005
      13.09 22:000.65721-0.00018
      13.09 21:500.65739+0.00016
      13.09 21:400.65723-0.00201
      13.09 21:300.65924+0.001
      13.09 21:200.65824-0.00071
      13.09 21:100.65895+0.0001
      13.09 21:030.65885-0.0001
      13.09 21:000.65895-0.00128
      13.09 20:500.66023+0.00098
      13.09 20:400.65925+0.00208
      13.09 20:300.65717-0.00206
      13.09 20:240.65923-0.00283
      13.09 20:100.66206-0.00154
      13.09 20:000.6636-0.00019
      13.09 19:500.66379-0.00118
      13.09 19:400.66497+0.00088
      13.09 19:300.66409-0.0005
      13.09 19:200.66459-0.00137
      13.09 19:100.66596-0.00123
      13.09 19:030.66719+0.00144
      13.09 19:000.66575+0.00097
      13.09 18:500.66478-0.00109
      13.09 18:400.66587+0.00039
      13.09 18:300.66548+5.0E-5
      13.09 18:200.66543+0.00207
      13.09 18:100.66336+0.00192
      13.09 18:000.66144+0.00261
      13.09 17:500.65883+0.00077
      13.09 17:400.65806-0.00044
      13.09 17:300.6585+0.00109
      13.09 17:200.65741-0.00134
      13.09 17:100.65875-0.00099
      13.09 17:030.65974-0.00047
      13.09 17:000.66021-0.00567
      13.09 16:500.66588-0.00061
      13.09 16:400.66649-9.0E-5
      13.09 16:300.66658+0.00241
      13.09 16:200.66417-0.00012
      13.09 16:100.66429-0.00111
      13.09 16:000.6654+0.00024
      13.09 15:500.66516+0.00151
      13.09 15:400.66365-0.00026
      13.09 15:300.66391-0.00244
      13.09 15:200.66635-0.00167
      13.09 15:100.66802-0.0002
      13.09 15:030.66822+0.00012
      13.09 15:000.6681-0.00091
      13.09 14:500.66901-0.00137
      13.09 14:400.67038-0.00019
      13.09 14:300.67057-0.00085
      13.09 14:200.67142+0.0005
      13.09 14:100.67092-9.0E-5
      13.09 14:000.67101+0.00409
      13.09 13:500.66692+0.00201
      13.09 13:400.66491-0.001
      13.09 13:300.66591+0.0021
      13.09 13:200.66381-0.00139
      13.09 13:100.6652-0.00096
      13.09 13:030.66616+0.00019
      13.09 13:000.66597-0.00117
      13.09 12:500.66714-0.00333
      13.09 12:400.67047+0.00185
      13.09 12:300.66862+0.00122
      13.09 12:200.6674-0.00129
      13.09 12:100.66869-0.00078
      13.09 12:000.66947
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58579
      макс: 0.67815
      за неделю:
      0.65759  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 11:300.65759+0.00117
      14.09 10:500.65937-6.0E-5
      14.09 09:500.664+0.00374
      14.09 08:500.66166+0.00097
      14.09 07:500.66155-0.0024
      14.09 06:500.66456-0.00166
      14.09 05:500.6606-0.00446
      14.09 04:500.66554-0.00194
      14.09 03:500.66997+0.00198
      14.09 02:500.66991+0.00072
      14.09 01:500.67165+0.00088
      14.09 00:500.65695-0.00049
      13.09 23:500.66041+6.0E-5
      13.09 22:500.6642-0.00018
      13.09 21:500.65739-0.00128
      13.09 20:500.66023-0.00019
      13.09 19:500.66379+0.00097
      13.09 18:500.66478+0.00261
      13.09 17:500.65883-0.00567
      13.09 16:500.66588+0.00024
      13.09 15:500.66516-0.00091
      13.09 14:500.66901+0.00409
      13.09 13:500.66692-0.00117
      13.09 12:500.66714+0.0005
      13.09 11:500.66897+0.00108
      13.09 10:500.65712+0.00284
      13.09 09:500.65267-0.00124
      13.09 08:500.65592+0.00016
      13.09 07:500.65913-9.0E-5
      13.09 06:500.66426-0.0044
      13.09 05:500.66585+0.0029
      13.09 04:500.66548+0.00023
      13.09 03:500.67554-0.00085
      13.09 02:500.6735-0.00135
      13.09 01:500.67427+0.00043
      13.09 00:500.67378-0.00022
      12.09 23:500.67234-0.00064
      12.09 22:500.67444+0.00188
      12.09 21:500.66987-0.00047
      12.09 20:500.66631+0.00077
      12.09 19:500.66265+1.0E-5
      12.09 18:500.66387-0.00021
      12.09 17:500.66545+0.00115
      12.09 16:500.66559+0.00247
      12.09 15:500.65978-3.0E-5
      12.09 14:500.66078+0.00112
      12.09 13:500.66263-0.00047
      12.09 12:500.66504+0.00048
      12.09 11:500.66457-0.00115
      12.09 10:500.66774+0.00077
      12.09 09:500.66966+5.0E-5
      12.09 08:500.67275+0.00189
      12.09 07:500.67155-0.00086
      12.09 06:500.6731-0.00044
      12.09 05:500.67239-0.00015
      12.09 04:500.67116-0.00052
      12.09 03:500.66995-0.00312
      12.09 02:500.67399+0.00136
      12.09 01:500.67443+0.00685
      12.09 00:500.66915+0.00211
      11.09 23:500.66895-0.00275
      11.09 22:500.67209+0.00315
      11.09 21:500.67182+0.00029
      11.09 20:500.66337-0.00275
      11.09 19:500.66468+0.00861
      11.09 18:500.64872+0.00074
      11.09 17:500.65246-0.01344
      11.09 16:500.66198-0.00314
      11.09 15:500.6645+0.00184
      11.09 14:500.6781+0.0003
      11.09 13:500.67815-0.002
      11.09 12:500.67493-0.00282
      11.09 11:500.66573+0.00038
      11.09 10:500.66622+0.00057
      11.09 09:500.6661-0.00074
      11.09 08:500.66355-0.00102
      11.09 07:500.66374+0.00051
      11.09 06:500.66674-0.00114
      11.09 05:500.66813-0.00852
      11.09 04:500.67752+0.00047
      11.09 03:500.67579+0.00224
      11.09 02:500.67266-0.00024
      11.09 01:500.66459-0.0005
      11.09 00:500.66128+0.00144
      10.09 23:500.65954+0.00267
      10.09 22:500.66034-0.00138
      10.09 21:500.6616-0.00106
      10.09 20:500.65289-0.0038
      10.09 19:500.66254+0.00185
      10.09 18:500.65772+0.00413
      10.09 17:500.65236+5.0E-5
      10.09 16:500.64724+0.0098
      10.09 15:500.63568+0.0025
      10.09 14:500.62084+0.00185
      10.09 13:500.62332-0.00018
      10.09 12:500.62309-0.00038
      10.09 11:500.62173-8.0E-5
      10.09 10:500.62355-0.00542
      10.09 09:500.62085+0.00108
      10.09 08:500.61396+0.00134
      10.09 07:500.61156-0.00142
      10.09 06:500.61561-0.00219
      10.09 05:500.62231+0.00177
      10.09 04:500.62264+0.00117
      10.09 03:500.6245+0.00794
      10.09 02:500.61937+0.00377
      10.09 01:500.61997-0.00015
      10.09 00:500.61842+0.00158
      09.09 23:500.60657+0.00506
      09.09 22:500.60619+0.00064
      09.09 21:500.59982-0.00107
      09.09 20:500.60733-0.00017
      09.09 19:500.60841-0.00156
      09.09 18:500.60806+8.0E-5
      09.09 17:500.59902+0.00365
      09.09 16:500.5923-0.00326
      09.09 15:500.58919-0.00078
      09.09 14:500.59034+0.00111
      09.09 13:500.60022+0.00306
      09.09 12:500.60269-0.00044
      09.09 11:500.59577-0.0003
      09.09 10:500.59938-0.00096
      09.09 09:500.60422+0.00183
      09.09 08:500.61008-0.00101
      09.09 07:500.60556-0.00119
      09.09 06:500.61568-0.00057
      09.09 05:500.6196-0.00275
      09.09 04:500.61433+0.00019
      09.09 03:500.61061+0.00159
      09.09 02:500.60911-0.00334
      09.09 01:500.61192+0.00128
      09.09 00:500.61453-0.00123
      08.09 23:500.61054+0.0019
      08.09 22:500.61809+0.00606
      08.09 21:500.6121-0.00085
      08.09 20:500.60764-0.00163
      08.09 19:500.59627-2.0E-5
      08.09 18:500.6069-0.00831
      08.09 17:500.62658-0.00198
      08.09 16:500.63769-0.00114
      08.09 15:500.63094+0.00118
      08.09 14:500.62802+1.0E-5
      08.09 13:500.62356-0.00076
      08.09 12:500.62442+0.00184
      08.09 11:500.62862+0.00107
      08.09 10:500.62552+0.00013
      08.09 09:500.63003-0.00094
      08.09 08:500.62595+0.00088
      08.09 07:500.62433+0.0043
      08.09 06:500.62062+0.00109
      08.09 05:500.61722+0.00385
      08.09 04:500.61446-0.00391
      08.09 03:500.6161-0.00223
      08.09 02:500.61803-0.00104
      08.09 01:500.62557+0.0004
      08.09 00:500.61096-0.00515
      07.09 23:500.61446-0.0015
      07.09 22:500.6198-0.00235
      07.09 21:500.61889-0.00035
      07.09 20:500.6144+0.00086
      07.09 19:500.61061-0.0015
      07.09 18:500.62552-0.00736
      07.09 17:500.61014-0.00205
      07.09 16:500.60691-0.00183
      07.09 15:500.60516+0.0016
      07.09 14:500.60287+0.00887
      07.09 13:500.58579-0.00135
      07.09 12:500.58665-0.00257
      07.09 11:500.60535
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.58579
      макс: 0.88974
      за месяц:
        0.65759
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20260.66361-0.00497
      12.09.20260.66858+0.0011
      11.09.20260.66748+0.03008
      10.09.20260.6374+0.03113
      09.09.20260.60627-0.01279
      08.09.20260.61906+0.01238
      07.09.20260.60668-0.05448
      06.09.20260.66116-0.02861
      05.09.20260.68977-0.02732
      04.09.20260.71709-0.01967
      03.09.20260.73676-0.02146
      02.09.20260.75822+0.01976
      01.09.20260.73846-0.01013
      31.08.20260.74859+0.02346
      30.08.20260.72513-0.00418
      29.08.20260.72931+0.03939
      28.08.20260.68992+0.02757
      27.08.20260.66235-0.05172
      26.08.20260.71407-0.00878
      25.08.20260.72285+0.01272
      23.08.20260.71013-0.0057
      22.08.20260.71583-0.01252
      21.08.20260.72835-0.07748
      20.08.20260.80583-0.05576
      19.08.20260.86159-0.02815
      18.08.20260.88974+0.03519
      17.08.20260.85455+0.01313
      16.08.20260.84142+0.04411
      15.08.20260.79731-0.02628
      14.08.20260.82359
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.58579
      макс: 0.95822
      за квартал:
        0.65759
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20260.66361-0.00497
      12.09.20260.66858+0.0011
      11.09.20260.66748+0.03008
      10.09.20260.6374+0.03113
      09.09.20260.60627-0.01279
      08.09.20260.61906+0.01238
      07.09.20260.60668-0.05448
      06.09.20260.66116-0.02861
      05.09.20260.68977-0.02732
      04.09.20260.71709-0.01967
      03.09.20260.73676-0.02146
      02.09.20260.75822+0.01976
      01.09.20260.73846-0.01013
      31.08.20260.74859+0.02346
      30.08.20260.72513-0.00418
      29.08.20260.72931+0.03939
      28.08.20260.68992+0.02757
      27.08.20260.66235-0.05172
      26.08.20260.71407-0.00878
      25.08.20260.72285+0.01272
      23.08.20260.71013-0.0057
      22.08.20260.71583-0.01252
      21.08.20260.72835-0.07748
      20.08.20260.80583-0.05576
      19.08.20260.86159-0.02815
      18.08.20260.88974+0.03519
      17.08.20260.85455+0.01313
      16.08.20260.84142+0.04411
      15.08.20260.79731-0.02628
      14.08.20260.82359-0.01002
      13.08.20260.83361+0.02995
      12.08.20260.80366-0.03347
      11.08.20260.83713+0.00085
      10.08.20260.83628+0.01163
      09.08.20260.82465-0.03722
      08.08.20260.86187-0.00903
      07.08.20260.8709+0.00293
      06.08.20260.86797+0.00984
      05.08.20260.85813-0.01557
      04.08.20260.8737-0.00169
      03.08.20260.87539+0.01085
      02.08.20260.86454-0.00204
      01.08.20260.86658-0.00558
      31.07.20260.87216-0.01306
      30.07.20260.88522-0.00467
      29.07.20260.88989-0.03023
      28.07.20260.92012+0.03221
      27.07.20260.88791+0.00714
      26.07.20260.88077-0.02813
      25.07.20260.9089+0.00646
      24.07.20260.90244-0.00709
      23.07.20260.90953+0.01314
      22.07.20260.89639+0.00435
      21.07.20260.89204-0.02116
      20.07.20260.9132-0.00137
      19.07.20260.91457-0.02103
      18.07.20260.9356-0.02262
      17.07.20260.95822+0.01378
      16.07.20260.94444+0.01628
      15.07.20260.92816+0.03127
      14.07.20260.89689+0.03375
      13.07.20260.86314+0.02634
      12.07.20260.8368+0.0108
      11.07.20260.826-0.00153
      10.07.20260.82753-0.02689
      09.07.20260.85442+0.00575
      08.07.20260.84867+0.04414
      07.07.20260.80453-0.00117
      06.07.20260.8057+0.01189
      05.07.20260.79381+0.01615
      04.07.20260.77766-0.00489
      03.07.20260.78255-0.03057
      02.07.20260.81312-0.04495
      01.07.20260.85807-0.00271
      30.06.20260.86078+0.00231
      29.06.20260.85847+0.00154
      28.06.20260.85693+0.02646
      27.06.20260.83047+0.01638
      26.06.20260.81409+0.01369
      25.06.20260.8004-0.00503
      24.06.20260.80543-0.02486
      23.06.20260.83029+0.01476
      22.06.20260.81553-0.00551
      21.06.20260.82104-0.01472
      20.06.20260.83576+0.00436
      19.06.20260.8314+0.02165
      18.06.20260.80975+0.04359
      17.06.20260.76616+0.01644
      16.06.20260.74972+0.04194
      15.06.20260.70778

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.