Курсы криптовалют к UNUS SED LEO

Bitcoin 7018.6
Эфириум 209.17
Tether USDt 0.10916
BNB 67.112
USDC 0.10926
XRP 0.11166
Solana 8.4043
TRON 0.03679
Hyperliquid 6.0971
Dogecoin 0.007863
Zcash 53.6252
Monero 43.4761
Decimal 0.06864
Cardano 0.02027
Chainlink 0.96892
Stellar 0.0176
Dai 0.10919
Bitcoin Cash 23.5046
World Liberty Financial USD 0.10919

Все криптовалюты » UNUS SED LEO » The Sandbox

Курс UNUS SED LEO (LEO) к The Sandbox (SAND)

Обновлено: 12.08.2026 15:10:01 UNUS SED LEO


	=
Калькулятор LEO - SAND / Обратный расчет: курс The Sandbox к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно the sandbox, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 225.89

макс: 238.23

за сутки:

228.87

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.08 15:10	228.87	-0.1
12.08 15:03	228.97	+0.1
12.08 15:00	228.87	-0.09
12.08 14:50	228.96	-0.59
12.08 14:40	229.55	-0.04
12.08 14:30	229.59	-0.3
12.08 14:20	229.89	-0.05
12.08 14:10	229.94	+0.22
12.08 14:00	229.72	+0.08
12.08 13:50	229.64	-0.29
12.08 13:40	229.93	-0.06
12.08 13:30	229.99	-0.21
12.08 13:20	230.2	+0.22
12.08 13:10	229.98	-0.1
12.08 13:03	230.08	+0.01
12.08 13:00	230.07	-0.02
12.08 12:50	230.09	+0.14
12.08 12:40	229.95	+0.07
12.08 12:30	229.88	-0.24
12.08 12:20	230.12	-0.17
12.08 12:10	230.29	-0.23
12.08 12:00	230.52	+0.29
12.08 11:50	230.23	+0.13
12.08 11:40	230.1	-0.11
12.08 11:30	230.21	+0.56
12.08 11:20	229.65	+0.53
12.08 11:10	229.12	-0.04
12.08 11:03	229.16	-0.02
12.08 11:00	229.18	-0.59
12.08 10:50	229.77	-0.1
12.08 10:40	229.87	+0.37
12.08 10:30	229.5	-0.39
12.08 10:20	229.89	+0.21
12.08 10:10	229.68	-0.17
12.08 10:00	229.85	-0.37
12.08 09:50	230.22	-0.13
12.08 09:40	230.35	+0.31
12.08 09:30	230.04	+0.32
12.08 09:20	229.72	+0.2
12.08 09:10	229.52	-0.14
12.08 09:03	229.66	-0.05
12.08 09:00	229.71	+0.13
12.08 08:50	229.58	-0.24
12.08 08:40	229.82	+0.78
12.08 08:30	229.04	+0.51
12.08 08:20	228.53	-0.89
12.08 08:10	229.42	+0.09
12.08 08:00	229.33	+0.03
12.08 07:50	229.3	-0.04
12.08 07:40	229.34	+0.45
12.08 07:30	228.89	-0.14
12.08 07:20	229.03	+0.39
12.08 07:10	228.64	-0.01
12.08 07:03	228.65	-0.03
12.08 07:00	228.68	+0.23
12.08 06:50	228.45	+0.76
12.08 06:40	227.69	+0.08
12.08 06:30	227.61	-0.1
12.08 06:20	227.71	+0.38
12.08 06:10	227.33	-0.17
12.08 06:00	227.5	+0.11
12.08 05:50	227.39	-0.51
12.08 05:40	227.9	-0.1
12.08 05:30	228	+0.11
12.08 05:20	227.89	+0.09
12.08 05:10	227.8	+1.91
12.08 05:03	225.89	-0.52
12.08 05:00	226.41	-7.26
12.08 04:50	233.67	-1.09
12.08 04:40	234.76	+0.08
12.08 04:30	234.68	+0.22
12.08 04:20	234.46	-0.45
12.08 04:10	234.91	+0.62
12.08 04:00	234.29	+0.08
12.08 03:50	234.21	+0.19
12.08 03:40	234.02	+0.32
12.08 03:30	233.7	-0.33
12.08 03:20	234.03	-0.07
12.08 03:10	234.1	-0.14
12.08 03:03	234.24	-0.06
12.08 03:00	234.3	+0.21
12.08 02:50	234.09	-0.08
12.08 02:40	234.17	+0.35
12.08 02:30	233.82	-1.1
12.08 02:20	234.92	+0.17
12.08 02:10	234.75	+0.33
12.08 02:00	234.42	+0.08
12.08 01:50	234.34	+0.24
12.08 01:40	234.1	+0.02
12.08 01:30	234.08	-0.26
12.08 01:20	234.34	+0.29
12.08 01:10	234.05	-0.26
12.08 01:03	234.31	-0.13
12.08 01:00	234.44	+0.07
12.08 00:50	234.37	-0.27
12.08 00:40	234.64	+0.34
12.08 00:30	234.3	-0.31
12.08 00:20	234.61	+0.22
12.08 00:10	234.39	-0.67
12.08 00:00	235.06	-0.08
11.08 23:50	235.14	-0.02
11.08 23:40	235.16	-0.25
11.08 23:30	235.41	-0.02
11.08 23:20	235.43	-0.6
11.08 23:10	236.03	-0.14
11.08 23:03	236.17	+0.1
11.08 23:00	236.07	-0.1
11.08 22:50	236.17	-0.31
11.08 22:40	236.48	+0.19
11.08 22:30	236.29	-1.72
11.08 22:20	238.01	-0.22
11.08 22:10	238.23	+0.04
11.08 22:00	238.19	+0.02
11.08 21:50	238.17	+0.3
11.08 21:40	237.87	+0.28
11.08 21:30	237.59	-0.2
11.08 21:20	237.79	-0.07
11.08 21:10	237.86	-0.24
11.08 21:03	238.1	+0.39
11.08 21:00	237.71	+0.39
11.08 20:50	237.32	+0.05
11.08 20:40	237.27	+0.36
11.08 20:30	236.91	-0.29
11.08 20:20	237.2	+0.69
11.08 20:00	236.51	+0.37
11.08 19:50	236.14	-0.03
11.08 19:40	236.17	-0.02
11.08 19:30	236.19	+0.03
11.08 19:20	236.16	-0.46
11.08 19:10	236.62	+0.24
11.08 19:03	236.38	-0.43
11.08 19:00	236.81	+0.11
11.08 18:50	236.7	+2.19
11.08 18:40	234.51	+0.18
11.08 18:30	234.33	-1.12
11.08 18:20	235.45	+0.58
11.08 18:10	234.87	+0.42
11.08 18:00	234.45	+2.16
11.08 17:50	232.29	+0.2
11.08 17:40	232.09	+0.28
11.08 17:30	231.81	+0.52
11.08 17:20	231.29	+0.23
11.08 17:10	231.06	-0.09
11.08 17:03	231.15	+0.08
11.08 17:00	231.07	-0.31
11.08 16:50	231.38	-0.17
11.08 16:40	231.55	-0.17
11.08 16:30	231.72	+0.15
11.08 16:20	231.57	-0.28
11.08 16:10	231.85	+0.17
11.08 16:00	231.68

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 225.89

макс: 238.39

за неделю:

228.87

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.08 15:10	228.87	-0.09
12.08 14:50	228.96	+0.08
12.08 13:50	229.64	-0.02
12.08 12:50	230.09	+0.29
12.08 11:50	230.23	-0.59
12.08 10:50	229.77	-0.37
12.08 09:50	230.22	+0.13
12.08 08:50	229.58	+0.03
12.08 07:50	229.3	+0.23
12.08 06:50	228.45	+0.11
12.08 05:50	227.39	-7.26
12.08 04:50	233.67	+0.08
12.08 03:50	234.21	+0.21
12.08 02:50	234.09	+0.08
12.08 01:50	234.34	+0.07
12.08 00:50	234.37	-0.08
11.08 23:50	235.14	-0.1
11.08 22:50	236.17	+0.02
11.08 21:50	238.17	+0.39
11.08 20:50	237.32	+0.37
11.08 19:50	236.14	+0.11
11.08 18:50	236.7	+2.16
11.08 17:50	232.29	-0.31
11.08 16:50	231.38	+1.26
11.08 15:50	230.42	-0.3
11.08 14:50	230.91	-0.48
11.08 13:50	231.5	+0.33
11.08 12:50	230.89	+0.09
11.08 11:50	233.57	+0.28
11.08 10:50	232.28	+0.38
11.08 09:50	232	+0.12
11.08 08:50	231.56	-0.04
11.08 07:50	231.65	-0.32
11.08 06:50	231.64	-0.13
11.08 05:50	231.01	-1.65
11.08 04:50	232.38	-0.08
11.08 03:50	234.36	-0.11
11.08 02:50	234.07	-0.6
11.08 01:50	234.96	+0.16
11.08 00:50	234.52	+0.15
10.08 23:50	234.08	-0.56
10.08 22:50	232.72	-0.29
10.08 21:50	233.16	+0.69
10.08 20:50	232.34	+0.81
10.08 19:50	232.21	+0.68
10.08 18:50	231.17	+0.2
10.08 17:50	229.96	+0.03
10.08 16:50	231.18	+0.73
10.08 15:50	229.27	-0.83
10.08 14:50	230.4	-0.17
10.08 13:50	232.51	+0.17
10.08 12:50	231.78	+0.03
10.08 11:50	230.8	-0.35
10.08 10:50	231.01	-0.51
10.08 09:50	230.31	-0.65
10.08 08:50	231.06	+0.19
10.08 07:50	231.85	+0.32
10.08 06:50	232.55	-0.26
10.08 05:50	233.79	-1.65
10.08 04:50	234.55	-0.89
10.08 03:50	235.99	+0.2
10.08 02:50	236.17	-0.08
10.08 01:50	232.87	+0.4
10.08 00:50	231.55	+0.1
09.08 23:50	232.51	-0.14
09.08 22:50	233.06	+0.14
09.08 21:50	233.94	+0.19
09.08 20:50	233.8	+0.11
09.08 19:50	233.03	-0.14
09.08 18:50	233.8	-0.08
09.08 17:50	233.87	-0.16
09.08 16:50	233.3	+0.08
09.08 15:50	232.99	+1
09.08 14:50	233.17	+0.06
09.08 13:50	233.89	+0.05
09.08 12:50	232.68	+0.54
09.08 11:50	232.96	+0.06
09.08 10:50	233.36	-0.4
09.08 09:50	232.23	-0.42
09.08 08:50	233.69	-0.12
09.08 07:50	232.23	-0.17
09.08 06:50	232.72	+0.12
09.08 05:50	233.25	-1.12
09.08 04:50	233.47	-0.09
09.08 03:50	232.98	+0.16
09.08 02:50	232.34	+0.08
09.08 01:50	232.64	-0.03
09.08 00:50	231.67	-0.07
08.08 23:50	231.25	+0.08
08.08 22:50	231.51	-0.22
08.08 21:50	231.61	-0.06
08.08 20:50	231.37	-0.06
08.08 19:50	231.85	-0.11
08.08 18:50	233.59	-0.22
08.08 17:50	233.66	+0.2
08.08 16:50	234.32	-0.03
08.08 15:50	234.24	-0.1
08.08 14:50	234.38	-0.13
08.08 13:50	234.38	+0.02
08.08 12:50	234.26	-0.06
08.08 11:50	235	-0.1
08.08 10:50	235.06	+0.2
08.08 09:50	234.48	+0.57
08.08 08:50	234.61	+0.1
08.08 07:50	235.16	+0.37
08.08 06:50	235.98	-0.49
08.08 05:50	236.05	+0.51
08.08 04:50	235.46	+0.02
08.08 03:50	237.91	+0.09
08.08 02:50	236.53	-0.12
08.08 01:50	238.11	+0.32
08.08 00:50	236.73	+0.05
07.08 23:50	238.09	-0.08
07.08 22:50	237.18	-0.48
07.08 21:50	237.51	+0.35
07.08 20:50	236.68	+0.93
07.08 19:50	234.77	+0.44
07.08 18:50	234.79	+0.92
07.08 17:50	236.34	-0.12
07.08 16:50	236.06	-0.26
07.08 15:50	236.07	+0.49
07.08 14:50	235.25	+0.05
07.08 13:50	235.46	+0.42
07.08 12:50	234.53	+0.26
07.08 11:50	233.43	-0.2
07.08 10:50	234.12	+0.26
07.08 09:50	233.81	-1.62
07.08 08:50	235.67	-0.18
07.08 07:50	238.35	+0.6
07.08 06:50	237.17	+1.18
07.08 05:50	235.19	-0.61
07.08 04:50	236.13	+0.11
07.08 03:50	236.97	-0.33
07.08 02:50	237.66	+0.05
07.08 01:50	236.86	-0.68
07.08 00:50	235.46	+0.1
06.08 23:50	236.67	-0.2
06.08 22:50	238.39	+0.56
06.08 21:50	237.29	-0.31
06.08 20:50	237.95	+0.16
06.08 19:50	236.03	-0.05
06.08 18:50	236.91	+0.09
06.08 17:50	237.16	-0.44
06.08 16:50	237.45	-0.1
06.08 15:50	236.99	+0.19
06.08 14:53	236.62	-0.22
06.08 13:50	237.91	-0.37
06.08 12:50	238.07	-0.04
06.08 11:50	234.82	-0.35
06.08 10:50	235.7	-0.05
06.08 09:50	234.78	+0.09
06.08 08:50	235.41	+0.09
06.08 07:50	234.81	+0.3
06.08 06:50	235	-0.24
06.08 05:50	235.76	+0.28
06.08 04:50	235.36	+0.11
06.08 03:50	233.47	+0.25
06.08 02:50	234.22	+0.03
06.08 01:50	233.86	-0.71
06.08 00:50	234.04	+0.35
05.08 23:50	231.33	+0.32
05.08 22:50	233.35	-0.06
05.08 21:50	233.66	+0.15
05.08 20:50	233.6	+0.47
05.08 19:50	234.73	+0.5
05.08 18:50	234.86	-0.54
05.08 17:50	234.88	-0.32
05.08 16:50	236.3	+0.27
05.08 15:50	234.73

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 196.42

макс: 238.39

за месяц:

228.87

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.08.2026	233.32	+1.01
10.08.2026	232.31	-0.77
09.08.2026	233.08	-0.82
08.08.2026	233.9	-2.17
07.08.2026	236.07	-0.24
06.08.2026	236.31	+2.74
05.08.2026	233.57	+1.85
04.08.2026	231.72	+0.48
03.08.2026	231.24	+1.55
02.08.2026	229.69	-1.99
01.08.2026	231.68	-0.71
31.07.2026	232.39	-4.96
30.07.2026	237.35	+0.31
29.07.2026	237.04	+7.7
28.07.2026	229.34	+11.91
27.07.2026	217.43	+2.25
26.07.2026	215.18	-0.9
25.07.2026	216.08	+2.76
24.07.2026	213.32	+6.3
23.07.2026	207.02	+4.12
22.07.2026	202.9	+0.42
21.07.2026	202.48	-2.76
20.07.2026	205.24	-3.07
19.07.2026	208.31	+1.75
18.07.2026	206.56	+0.9
17.07.2026	205.66	+2.61
16.07.2026	203.05	+1.55
15.07.2026	201.5	+1.79
14.07.2026	199.71	-0.72
13.07.2026	200.43	+4.01
12.07.2026	196.42

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 126.57

макс: 238.39

за квартал:

228.87

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.08.2026	233.32	+1.01
10.08.2026	232.31	-0.77
09.08.2026	233.08	-0.82
08.08.2026	233.9	-2.17
07.08.2026	236.07	-0.24
06.08.2026	236.31	+2.74
05.08.2026	233.57	+1.85
04.08.2026	231.72	+0.48
03.08.2026	231.24	+1.55
02.08.2026	229.69	-1.99
01.08.2026	231.68	-0.71
31.07.2026	232.39	-4.96
30.07.2026	237.35	+0.31
29.07.2026	237.04	+7.7
28.07.2026	229.34	+11.91
27.07.2026	217.43	+2.25
26.07.2026	215.18	-0.9
25.07.2026	216.08	+2.76
24.07.2026	213.32	+6.3
23.07.2026	207.02	+4.12
22.07.2026	202.9	+0.42
21.07.2026	202.48	-2.76
20.07.2026	205.24	-3.07
19.07.2026	208.31	+1.75
18.07.2026	206.56	+0.9
17.07.2026	205.66	+2.61
16.07.2026	203.05	+1.55
15.07.2026	201.5	+1.79
14.07.2026	199.71	-0.72
13.07.2026	200.43	+4.01
12.07.2026	196.42	+4.77
11.07.2026	191.65	-1.92
10.07.2026	193.57	-0.69
09.07.2026	194.26	-3.44
08.07.2026	197.7	+7.94
07.07.2026	189.76	+2.3
06.07.2026	187.46	+5.02
05.07.2026	182.44	+1.26
04.07.2026	181.18	+0.13
03.07.2026	181.05	-9.99
02.07.2026	191.04	-5.77
01.07.2026	196.81	-3.75
30.06.2026	200.56	-1
29.06.2026	201.56	+0.36
28.06.2026	201.2	+3.32
27.06.2026	197.88	-0.57
26.06.2026	198.45	+4.67
25.06.2026	193.78	+8.02
24.06.2026	185.76	+5.39
23.06.2026	180.37	+9.27
22.06.2026	171.1	+5.57
21.06.2026	165.53	-0.6
20.06.2026	166.13	-21.76
19.06.2026	187.89	+1.39
18.06.2026	186.5	+3.8
17.06.2026	182.7	+0.34
16.06.2026	182.36	+1.41
15.06.2026	180.95	-6.53
14.06.2026	187.48	+2.64
13.06.2026	184.84	+2.22
12.06.2026	182.62	-0.87
11.06.2026	183.49	-6
10.06.2026	189.49	+3.51
09.06.2026	185.98	+3.33
08.06.2026	182.65	+0.95
07.06.2026	181.7	-4.15
06.06.2026	185.85	+4.49
05.06.2026	181.36	+10.7
04.06.2026	170.66	+9.2
03.06.2026	161.46	+6.37
02.06.2026	155.09	+10.44
01.06.2026	144.65	+0.38
31.05.2026	144.27	+0.34
30.05.2026	143.93	-2.44
29.05.2026	146.37	-3.01
28.05.2026	149.38	+6.06
27.05.2026	143.32	+2.48
26.05.2026	140.84	+0.77
25.05.2026	140.07	-2.3
24.05.2026	142.37	+0.6
23.05.2026	141.77	+4.2
22.05.2026	137.57	-0.51
21.05.2026	138.08	-2.21
20.05.2026	140.29	-1.32
19.05.2026	141.61	+0.07
18.05.2026	141.54	+2.94
17.05.2026	138.6	+2.06
16.05.2026	136.54	+2.96
15.05.2026	133.58	+4.21
14.05.2026	129.37	+2.8
13.05.2026	126.57

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот