Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 64438.22
- Эфириум 3149.77
- Tether 0.99996
- Binance Coin 608.56
- Solana 144.14
- USD Coin 0.99998
- Lido Staked ETH 3147.13
- Рипл 0.52456
- Dogecoin 0.15109
- Cardano 0.46862
- SHIBA INU 2.586E-5
- Avalanche 35.4578
- TRON 0.11771
- Wrapped TRON 0.11769
- Wrapped Bitcoin 64454.96
- Polkadot 6.8827
- Bitcoin Cash 481.2
- ChainLink 14.6718
- NEAR Protocol 7.2064
- Matic Network 0.7166
Курс The Sandbox к рублю
Обновлено: 26.04.2024 12:50:01
Стоимость The Sandbox (SAND) на текущий момент составляет 42.4216 RUB, а общий объем торгов за 24 часа – 7 603 305 621 RUB.
Рыночная капитализация составляет 95 776 573 248 RUB. За последние 24 часа курс The Sandbox относительно рубля вырос на +1.19%. Изменение за неделю составило +1.6%.
| = | ||
| Калькулятор SAND - RUB / Обратный расчет: курс рубля к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно рубля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.0587макс: 43.4375за сутки:
42.4216 Таблица изменений курса the sandbox : показать
Дата Курс +/- 26.04 12:50 42.4216 -0.1177 26.04 12:40 42.5393 +0.1482 26.04 12:30 42.3911 -0.0932 26.04 12:20 42.4843 +0.0843 26.04 12:10 42.4 +0.001 26.04 12:03 42.399 +0.0136 26.04 12:00 42.3854 +0.0802 26.04 11:50 42.3052 -0.0376 26.04 11:40 42.3428 -0.1367 26.04 11:30 42.4795 -0.1287 26.04 11:20 42.6082 +0.1896 26.04 11:10 42.4186 +0.0485 26.04 11:00 42.3701 -0.1993 26.04 10:50 42.5694 +0.1894 26.04 10:40 42.38 -0.2134 26.04 10:30 42.5934 +0.1894 26.04 10:20 42.404 -0.2072 26.04 10:10 42.6112 +0.0046 26.04 10:03 42.6066 -0.0297 26.04 10:00 42.6363 +0.0322 26.04 09:50 42.6041 -0.1988 26.04 09:40 42.8029 -0.1088 26.04 09:30 42.9117 -0.0183 26.04 09:20 42.93 -0.0799 26.04 09:10 43.0099 +0.0118 26.04 09:00 42.9981 +0.2043 26.04 08:50 42.7938 -0.0683 26.04 08:40 42.8621 +0.0992 26.04 08:30 42.7629 -0.0513 26.04 08:20 42.8142 +0.1664 26.04 08:10 42.6478 -0.014 26.04 08:03 42.6618 -0.0725 26.04 08:00 42.7343 +0.0012 26.04 07:50 42.7331 +0.1322 26.04 07:40 42.6009 +0.0339 26.04 07:30 42.567 +0.1451 26.04 07:20 42.4219 -0.1076 26.04 07:10 42.5295 +0.0113 26.04 07:00 42.5182 -0.059 26.04 06:50 42.5772 -0.0075 26.04 06:40 42.5847 -0.1281 26.04 06:30 42.7128 -0.1503 26.04 06:20 42.8631 +0.2964 26.04 06:10 42.5667 -0.0598 26.04 06:03 42.6265 -0.0537 26.04 06:00 42.6802 +0.1547 26.04 05:50 42.5255 -0.0177 26.04 05:40 42.5432 -0.1315 26.04 05:30 42.6747 -0.0807 26.04 05:20 42.7554 +0.3111 26.04 05:10 42.4443 +0.0072 26.04 05:00 42.4371 +0.0417 26.04 04:50 42.3954 +0.5345 26.04 04:40 41.8609 +0.083 26.04 04:30 41.7779 -0.0928 26.04 04:20 41.8707 -0.1022 26.04 04:10 41.9729 -0.3195 26.04 04:03 42.2924 +0.004 26.04 04:00 42.2884 +0.1769 26.04 03:50 42.1115 -0.3007 26.04 03:40 42.4122 -0.0298 26.04 03:30 42.442 -0.1253 26.04 03:20 42.5673 -0.2161 26.04 03:10 42.7834 +0.0698 26.04 03:00 42.7136 -0.0174 26.04 02:50 42.731 +0.0137 26.04 02:40 42.7173 +0.0194 26.04 02:30 42.6979 -0.0256 26.04 02:20 42.7235 -0.0751 26.04 02:10 42.7986 +0.0235 26.04 02:03 42.7751 +0.0088 26.04 02:00 42.7663 -0.0546 26.04 01:50 42.8209 -0.0493 26.04 01:40 42.8702 -0.0474 26.04 01:30 42.9176 -0.0653 26.04 01:20 42.9829 -0.0267 26.04 01:10 43.0096 -0.1444 26.04 01:00 43.154 -0.1783 26.04 00:50 43.3323 -0.0749 26.04 00:40 43.4072 +0.0866 26.04 00:30 43.3206 -0.0608 26.04 00:20 43.3814 +0.1144 26.04 00:10 43.267 -0.0252 26.04 00:03 43.2922 -0.0065 26.04 00:00 43.2987 +0.0196 25.04 23:50 43.2791 -0.0357 25.04 23:40 43.3148 +0.0635 25.04 23:30 43.2513 +0.1158 25.04 23:20 43.1355 -0.302 25.04 23:10 43.4375 +0.2391 25.04 23:00 43.1984 -0.0058 25.04 22:50 43.2042 +0.0428 25.04 22:40 43.1614 -0.0385 25.04 22:30 43.1999 -0.0292 25.04 22:20 43.2291 -0.064 25.04 22:10 43.2931 +0.0173 25.04 22:03 43.2758 +0.054 25.04 22:00 43.2218 +0.0553 25.04 21:50 43.1665 +0.1634 25.04 21:40 43.0031 -0.1151 25.04 21:30 43.1182 +0.0671 25.04 21:20 43.0511 +0.1479 25.04 21:10 42.9032 -0.1181 25.04 21:00 43.0213 +0.1344 25.04 20:50 42.8869 +0.0465 25.04 20:40 42.8404 -0.0501 25.04 20:30 42.8905 -0.1 25.04 20:20 42.9905 -0.1028 25.04 20:10 43.0933 +0.1788 25.04 20:03 42.9145 +0.0353 25.04 20:00 42.8792 +0.0741 25.04 19:50 42.8051 +0.0181 25.04 19:40 42.787 -0.1671 25.04 19:30 42.9541 +0.3547 25.04 19:20 42.5994 -0.1536 25.04 19:10 42.753 +0.1319 25.04 19:00 42.6211 +0.1845 25.04 18:50 42.4366 +0.1342 25.04 18:40 42.3024 +0.161 25.04 18:30 42.1414 +0.1501 25.04 18:20 41.9913 +0.2259 25.04 18:10 41.7654 -0.0403 25.04 18:03 41.8057 +0.1166 25.04 18:00 41.6891 -0.2062 25.04 17:50 41.8953 -0.0282 25.04 17:40 41.9235 -0.1906 25.04 17:30 42.1141 +0.0918 25.04 17:20 42.0223 +0.3029 25.04 17:10 41.7194 +0.1363 25.04 17:00 41.5831 +0.1035 25.04 16:50 41.4796 +0.1689 25.04 16:40 41.3107 +0.0563 25.04 16:30 41.2544 +0.1957 25.04 16:20 41.0587 -0.2284 25.04 16:10 41.2871 -0.156 25.04 16:03 41.4431 -0.0228 25.04 16:00 41.4659 -0.1269 25.04 15:50 41.5928 -0.3607 25.04 15:40 41.9535 -0.0945 25.04 15:30 42.048 -0.0484 25.04 15:20 42.0964 +0.2195 25.04 15:10 41.8769 -0.1077 25.04 15:00 41.9846 +0.0079 25.04 14:50 41.9767 +0.0812 25.04 14:40 41.8955 +0.1084 25.04 14:30 41.7871 +0.095 25.04 14:20 41.6921 +0.1291 25.04 14:10 41.563 +0.0279 25.04 14:03 41.5351 +0.0243 25.04 14:00 41.5108 -0.1101 25.04 13:50 41.6209 -0.0107 25.04 13:40 41.6316 +0.0567 25.04 13:30 41.5749 -0.0839 25.04 13:20 41.6588 -0.1698 25.04 13:10 41.8286 -0.0938 25.04 13:00 41.9224 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.9558макс: 46.91за неделю:
42.4216 Таблица изменений курса the sandbox : показать
Дата Курс +/- 26.04 12:50 42.4216 +0.0802 26.04 11:50 42.3052 -0.1993 26.04 10:50 42.5694 +0.0322 26.04 09:50 42.6041 +0.2043 26.04 08:50 42.7938 +0.0012 26.04 07:50 42.7331 -0.059 26.04 06:50 42.5772 +0.1547 26.04 05:50 42.5255 +0.0417 26.04 04:50 42.3954 +0.1769 26.04 03:50 42.1115 -0.0174 26.04 02:50 42.731 -0.0546 26.04 01:50 42.8209 -0.1783 26.04 00:50 43.3323 +0.0196 25.04 23:50 43.2791 -0.0058 25.04 22:50 43.2042 +0.0553 25.04 21:50 43.1665 +0.1344 25.04 20:50 42.8869 +0.0741 25.04 19:50 42.8051 +0.1845 25.04 18:50 42.4366 -0.2062 25.04 17:50 41.8953 +0.1035 25.04 16:50 41.4796 -0.1269 25.04 15:50 41.5928 +0.0079 25.04 14:50 41.9767 -0.1101 25.04 13:50 41.6209 +0.1701 25.04 12:50 41.7523 +0.0002 25.04 11:50 41.8454 -0.1103 25.04 10:50 42.1468 +0.0398 25.04 09:50 42.5185 -0.1306 25.04 08:50 42.7664 +0.0344 25.04 07:50 42.4898 -0.0649 25.04 06:50 42.52 +0.0786 25.04 05:50 42.7319 -0.2462 25.04 04:50 43.0686 -0.0326 25.04 03:50 43.0258 +0.0329 25.04 02:50 42.8097 -0.0832 25.04 01:50 42.7529 +0.0907 25.04 00:50 43.1832 -0.1117 24.04 23:50 43.2075 -0.0364 24.04 22:50 43.4024 -0.271 24.04 21:50 43.4709 -0.0085 24.04 20:50 43.6451 -0.1047 24.04 19:50 43.4036 -0.1113 24.04 18:50 43.8343 +0.1503 24.04 17:50 44.2367 -0.1896 24.04 16:50 45.6002 +0.005 24.04 15:50 46.3821 +0.2542 24.04 14:50 46.452 +0.1598 24.04 13:50 45.9343 +0.1518 24.04 12:50 45.784 -0.1319 24.04 11:50 46.1385 -0.2326 24.04 10:50 46.5434 -0.1689 24.04 09:50 46.91 -0.0086 24.04 08:50 46.7492 +0.2539 24.04 07:50 46.2992 -0.0583 24.04 06:50 45.7456 -0.1009 24.04 05:50 45.7275 -0.1017 24.04 04:50 46.0863 +0.1636 24.04 03:50 45.7185 -0.0262 24.04 02:50 45.5927 -0.1895 24.04 01:50 45.7771 -0.0218 24.04 00:50 45.6681 -0.044 23.04 23:50 45.9546 +0.1055 23.04 22:50 45.7516 +0.1226 23.04 21:50 45.3727 -0.1018 23.04 20:50 45.8406 -0.0175 23.04 19:50 45.7948 +0.0012 23.04 18:50 45.701 +0.053 23.04 17:50 45.7089 +0.191 23.04 16:50 45.3246 -0.0621 23.04 15:50 45.0534 +0.0711 23.04 14:50 45.0317 -0.0035 23.04 13:50 45.3898 +0.0129 23.04 12:50 45.036 +0.1787 23.04 11:50 45.0355 -0.024 23.04 10:50 44.9452 -0.4153 23.04 09:50 45.4978 +0.0301 23.04 08:50 45.4574 +0.0436 23.04 07:50 45.1424 -0.1248 23.04 06:50 45.5286 -0.2764 23.04 05:50 45.7992 -0.0468 23.04 04:50 46.0191 -0.0029 23.04 03:50 46.0572 -0.0202 23.04 02:50 46.0018 +0.2358 23.04 01:50 46.1928 -0.0286 23.04 00:50 46.1226 +0.0212 22.04 23:50 46.128 +0.0619 22.04 22:50 45.8822 -0.0617 22.04 21:50 46.0579 +0.0266 22.04 20:50 46.1058 -0.0938 22.04 19:50 45.801 +0.1296 22.04 18:50 45.7628 -0.1054 22.04 17:50 45.7036 +0.0731 22.04 16:50 45.7283 +0.1497 22.04 15:50 45.6052 -0.016 22.04 14:50 45.542 +0.0749 22.04 13:50 45.7633 +0.1167 22.04 12:50 45.446 -0.0877 22.04 11:50 45.2734 -0.1959 22.04 10:50 45.5417 +0.1012 22.04 09:50 45.8204 +0.02 22.04 08:50 45.7075 +0.0477 22.04 07:50 45.4644 +0.1312 22.04 06:50 45.2556 +0.0534 22.04 05:50 44.0523 -0.1302 22.04 04:50 44.2282 +0.1358 22.04 03:50 44.0661 -0.0609 22.04 02:50 44.2066 -0.0827 22.04 01:50 44.4734 +0.118 22.04 00:50 44.2293 +0.173 21.04 23:50 44.0275 -0.066 21.04 22:50 44.1999 +0.0193 21.04 21:50 44.0717 +0.0743 21.04 20:50 44.2307 +0.0613 21.04 19:50 44.0586 -0.0738 21.04 18:50 44.6874 +0.0245 21.04 17:50 44.4741 -0.2055 21.04 16:50 44.5597 -0.2333 21.04 15:50 44.875 -0.0993 21.04 14:50 45.0684 -0.0102 21.04 13:50 44.885 +0.0158 21.04 12:50 44.8675 -0.1291 21.04 11:50 45.1094 +0.104 21.04 10:50 45.1347 -0.0308 21.04 09:50 45.2076 -0.0774 21.04 08:50 45.3933 +0.072 21.04 07:50 45.3017 -0.0115 21.04 06:50 45.419 +0.1636 21.04 05:50 45.3889 +0.0609 21.04 04:50 45.1252 +0.1977 21.04 03:50 44.4432 +0.1014 21.04 02:50 44.8062 +0.0013 21.04 01:50 44.7177 +0.0019 21.04 00:50 44.8484 +0.0023 20.04 23:50 44.8556 +0.0403 20.04 22:50 44.8525 -0.0213 20.04 21:50 44.7961 +0.2607 20.04 20:50 44.5775 -0.0822 20.04 19:50 43.8014 +0.1119 20.04 18:50 43.2045 -0.0418 20.04 17:50 42.7325 -0.0107 20.04 16:50 42.4681 +0.0349 20.04 15:50 42.3911 -0.0139 20.04 14:50 42.2589 +0.0278 20.04 13:50 42.1834 -0.1626 20.04 12:50 42.0783 -0.0759 20.04 11:50 42.1849 -0.0445 20.04 10:50 42.3344 -0.095 20.04 09:50 42.309 +0.0147 20.04 08:50 42.0192 -0.0963 20.04 07:50 41.9711 -0.0242 20.04 06:50 41.6981 -0.1559 20.04 05:50 41.8459 +0.0564 20.04 04:50 41.4731 -0.0947 20.04 03:50 40.9558 -0.0577 20.04 02:50 41.1718 -0.0789 20.04 01:50 41.4243 +0.0126 20.04 00:50 41.5661 +0.1325 19.04 23:50 41.1836 +0.1196 19.04 22:50 41.6437 +0.0081 19.04 21:50 41.6414 +0.08 19.04 20:50 41.8207 -0.0785 19.04 19:50 41.6634 -0.2386 19.04 18:50 41.9093 -0.0666 19.04 17:50 41.7486 -0.1872 19.04 16:50 41.872 -0.2024 19.04 15:50 41.9373 -0.2776 19.04 14:50 41.9897 +0.0227 19.04 13:50 41.711 -0.0241 19.04 12:50 41.7527 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 39.9303макс: 66.0398за месяц:
Таблица изменений курса the sandbox : показать42.4216 Дата Курс +/- 25.04.2024 42.5155 -2.2413 24.04.2024 44.7568 -0.6555 23.04.2024 45.4123 -0.2727 22.04.2024 45.685 +0.9512 21.04.2024 44.7338 +1.7095 20.04.2024 43.0243 +2.0032 19.04.2024 41.0211 +0.3064 18.04.2024 40.7147 +0.1223 17.04.2024 40.5924 +0.2471 16.04.2024 40.3453 -1.2623 15.04.2024 41.6076 +1.6773 14.04.2024 39.9303 -4.1439 13.04.2024 44.0742 -10.0733 12.04.2024 54.1475 -3.1601 11.04.2024 57.3076 +0.5078 10.04.2024 56.7998 -2.2677 09.04.2024 59.0675 +0.1657 08.04.2024 58.9018 +1.9459 07.04.2024 56.9559 +0.9683 06.04.2024 55.9876 +0.5665 05.04.2024 55.4211 -0.2898 04.04.2024 55.7109 -0.2714 03.04.2024 55.9823 -1.2386 02.04.2024 57.2209 -4.4862 01.04.2024 61.7071 -2.9529 31.03.2024 64.66 -0.3909 30.03.2024 65.0509 -0.1258 29.03.2024 65.1767 +1.2304 28.03.2024 63.9463 -0.3515 27.03.2024 64.2978 -1.742 26.03.2024 66.0398 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 38.8148макс: 71.7806за квартал:
Таблица изменений курса the sandbox : показать42.4216 Дата Курс +/- 25.04.2024 42.5155 -2.2413 24.04.2024 44.7568 -0.6555 23.04.2024 45.4123 -0.2727 22.04.2024 45.685 +0.9512 21.04.2024 44.7338 +1.7095 20.04.2024 43.0243 +2.0032 19.04.2024 41.0211 +0.3064 18.04.2024 40.7147 +0.1223 17.04.2024 40.5924 +0.2471 16.04.2024 40.3453 -1.2623 15.04.2024 41.6076 +1.6773 14.04.2024 39.9303 -4.1439 13.04.2024 44.0742 -10.0733 12.04.2024 54.1475 -3.1601 11.04.2024 57.3076 +0.5078 10.04.2024 56.7998 -2.2677 09.04.2024 59.0675 +0.1657 08.04.2024 58.9018 +1.9459 07.04.2024 56.9559 +0.9683 06.04.2024 55.9876 +0.5665 05.04.2024 55.4211 -0.2898 04.04.2024 55.7109 -0.2714 03.04.2024 55.9823 -1.2386 02.04.2024 57.2209 -4.4862 01.04.2024 61.7071 -2.9529 31.03.2024 64.66 -0.3909 30.03.2024 65.0509 -0.1258 29.03.2024 65.1767 +1.2304 28.03.2024 63.9463 -0.3515 27.03.2024 64.2978 -1.742 26.03.2024 66.0398 +2.4134 25.03.2024 63.6264 +2.0325 24.03.2024 61.5939 -0.2477 23.03.2024 61.8416 +2.2961 22.03.2024 59.5455 +0.6117 21.03.2024 58.9338 +3.4011 20.03.2024 55.5327 +1.8242 19.03.2024 53.7085 -3.7915 18.03.2024 57.5 -1.3081 17.03.2024 58.8081 -2.5161 16.03.2024 61.3242 -1.3118 15.03.2024 62.636 -5.1499 14.03.2024 67.7859 -1.8825 13.03.2024 69.6684 +0.0494 12.03.2024 69.619 -0.4413 11.03.2024 70.0603 -1.7203 10.03.2024 71.7806 +4.8155 09.03.2024 66.9651 +4.6284 08.03.2024 62.3367 -0.8333 07.03.2024 63.17 +3.6456 06.03.2024 59.5244 -2.6218 05.03.2024 62.1462 -0.4307 04.03.2024 62.5769 +0.6404 03.03.2024 61.9365 -0.4795 02.03.2024 62.416 +4.4567 01.03.2024 57.9593 +4.9453 29.02.2024 53.014 +1.8288 28.02.2024 51.1852 +0.6931 27.02.2024 50.4921 +1.4467 26.02.2024 49.0454 +0.7535 25.02.2024 48.2919 +0.3451 24.02.2024 47.9468 +0.7199 23.02.2024 47.2269 +0.9547 22.02.2024 46.2722 +0.7862 21.02.2024 45.486 -2.1497 20.02.2024 47.6357 +0.0409 19.02.2024 47.5948 +1.0915 18.02.2024 46.5033 +0.43 17.02.2024 46.0733 +0.0057 16.02.2024 46.0676 +0.912 15.02.2024 45.1556 +1.7347 14.02.2024 43.4209 +0.2734 13.02.2024 43.1475 +0.1604 12.02.2024 42.9871 +0.0798 11.02.2024 42.9073 +0.0132 10.02.2024 42.8941 +0.7272 09.02.2024 42.1669 +1.1631 08.02.2024 41.0038 +1.2777 07.02.2024 39.7261 +0.332 06.02.2024 39.3941 +0.5793 05.02.2024 38.8148 -0.5849 04.02.2024 39.3997 -0.7544 03.02.2024 40.1541 -0.0831 02.02.2024 40.2372 +0.8141 01.02.2024 39.4231 -0.5326 31.01.2024 39.9557 -1.607 30.01.2024 41.5627 +0.8659 29.01.2024 40.6968 -0.4412 28.01.2024 41.138 +0.482 27.01.2024 40.656 +0.6252 26.01.2024 40.0308