Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс The Sandbox к рублю
Обновлено: 22.10.2024 21:40:01
Стоимость The Sandbox (SAND) на текущий момент составляет 26.3867 RUB, а общий объем торгов за 24 часа – 4 472 343 195 RUB.
Рыночная капитализация составляет 63 043 845 440 RUB. За последние 24 часа курс The Sandbox относительно рубля снизился на -1.57%. Изменение за неделю составило +0.58%.
= | ||
Калькулятор SAND - RUB / Обратный расчет: курс рубля к The Sandbox
|
33% | 67% |
Графики
Динамика изменения курса the sandbox относительно рубля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.9722макс: 27.0309за сутки:
26.3867 Таблица изменений курса the sandbox : показать
Дата Курс +/- 22.10 21:40 26.3867 +0.0262 22.10 21:30 26.3605 -0.1001 22.10 21:20 26.4606 +0.1001 22.10 21:10 26.3605 +0.1404 22.10 21:00 26.2201 -0.0745 22.10 20:50 26.2946 +0.0892 22.10 20:40 26.2054 +0.0755 22.10 20:30 26.1299 +0.0785 22.10 20:20 26.0514 +0.0531 22.10 20:10 25.9983 +0.0162 22.10 20:03 25.9821 -0.0057 22.10 20:00 25.9878 -0.078 22.10 19:50 26.0658 -0.0934 22.10 19:40 26.1592 +0.0281 22.10 19:30 26.1311 -0.0784 22.10 19:20 26.2095 +0.0066 22.10 19:10 26.2029 -0.098 22.10 19:00 26.3009 +0.0169 22.10 18:50 26.284 +0.0607 22.10 18:40 26.2233 +0.0766 22.10 18:30 26.1467 -0.1092 22.10 18:20 26.2559 +0.0152 22.10 18:10 26.2407 +0.0067 22.10 18:03 26.234 +0.0321 22.10 18:00 26.2019 +0.0037 22.10 17:50 26.1982 -0.0145 22.10 17:40 26.2127 +0.0518 22.10 17:30 26.1609 -0.1562 22.10 17:20 26.3171 +0.3208 22.10 17:10 25.9963 +0.0137 22.10 17:00 25.9826 +0.0104 22.10 16:50 25.9722 -0.0491 22.10 16:40 26.0213 -0.0918 22.10 16:30 26.1131 +0.0568 22.10 16:20 26.0563 +0.0573 22.10 16:10 25.999 -0.0305 22.10 16:03 26.0295 -0.0171 22.10 16:00 26.0466 +0.0647 22.10 15:50 25.9819 -0.0839 22.10 15:40 26.0658 -0.1118 22.10 15:30 26.1776 -0.1314 22.10 15:20 26.309 +0.0284 22.10 15:10 26.2806 +0.015 22.10 15:00 26.2656 -0.0579 22.10 14:50 26.3235 +0.0024 22.10 14:40 26.3211 -0.01 22.10 14:30 26.3311 -0.0146 22.10 14:20 26.3457 +0.0663 22.10 14:10 26.2794 +0.0302 22.10 14:03 26.2492 +0.0147 22.10 14:00 26.2345 -0.0083 22.10 13:50 26.2428 -0.031 22.10 13:40 26.2738 +0.0226 22.10 13:30 26.2512 +0.0504 22.10 13:20 26.2008 +0.0109 22.10 13:10 26.1899 -0.016 22.10 13:00 26.2059 +0.0601 22.10 12:50 26.1458 -0.0839 22.10 12:40 26.2297 +0.0123 22.10 12:30 26.2174 -0.1104 22.10 12:20 26.3278 +0.0464 22.10 12:10 26.2814 -0.0829 22.10 12:03 26.3643 -0.0804 22.10 12:00 26.4447 -0.1256 22.10 11:50 26.5703 +0.1637 22.10 11:40 26.4066 -0.1358 22.10 11:30 26.5424 -0.0751 22.10 11:20 26.6175 -0.0537 22.10 11:10 26.6712 -0.056 22.10 11:00 26.7272 -0.0302 22.10 10:50 26.7574 +0.0029 22.10 10:40 26.7545 -0.0112 22.10 10:30 26.7657 -0.029 22.10 10:20 26.7947 +0.03 22.10 10:10 26.7647 -0.0295 22.10 10:03 26.7942 -0.0316 22.10 10:00 26.8258 -0.0346 22.10 09:50 26.8604 +0.0131 22.10 09:40 26.8473 +0.0137 22.10 09:30 26.8336 +0.0274 22.10 09:20 26.8062 +0.0333 22.10 09:10 26.7729 +0.0785 22.10 09:00 26.6944 -0.0687 22.10 08:50 26.7631 +0.0067 22.10 08:40 26.7564 -0.004 22.10 08:30 26.7604 -0.0441 22.10 08:20 26.8045 +0.0556 22.10 08:10 26.7489 +0.0209 22.10 08:03 26.728 -0.0014 22.10 08:00 26.7294 -0.0516 22.10 07:50 26.781 -0.0195 22.10 07:40 26.8005 +0.0464 22.10 07:30 26.7541 -0.0573 22.10 07:20 26.8114 +0.0102 22.10 07:10 26.8012 +0.0023 22.10 07:00 26.7989 -0.0077 22.10 06:50 26.8066 +0.0295 22.10 06:40 26.7771 +0.0574 22.10 06:30 26.7197 +0.0087 22.10 06:20 26.711 +0.0552 22.10 06:10 26.6558 +0.0236 22.10 06:03 26.6322 +0.0053 22.10 06:00 26.6269 -0.1088 22.10 05:50 26.7357 -0.0956 22.10 05:40 26.8313 -0.0498 22.10 05:30 26.8811 -0.0364 22.10 05:20 26.9175 +0.0485 22.10 05:10 26.869 -0.0281 22.10 05:00 26.8971 +0.0601 22.10 04:50 26.837 +0.0452 22.10 04:40 26.7918 -0.0075 22.10 04:30 26.7993 +0.1183 22.10 04:20 26.681 +0.0104 22.10 04:10 26.6706 +0.0537 22.10 04:03 26.6169 -0.0285 22.10 04:00 26.6454 +0.2067 22.10 03:50 26.4387 +0.0526 22.10 03:40 26.3861 -0.3943 22.10 03:30 26.7804 -0.0977 22.10 03:20 26.8781 +0.0202 22.10 03:10 26.8579 +0.0774 22.10 03:00 26.7805 -0.0316 22.10 02:50 26.8121 +0.0365 22.10 02:40 26.7756 -0.0734 22.10 02:30 26.849 -0.0254 22.10 02:20 26.8744 +0.0111 22.10 02:10 26.8633 -0.0805 22.10 02:03 26.9438 -0.0153 22.10 02:00 26.9591 -0.0047 22.10 01:50 26.9638 -0.0356 22.10 01:40 26.9994 -0.004 22.10 01:30 27.0034 +0.0005 22.10 01:20 27.0029 +0.0066 22.10 01:10 26.9963 +0.047 22.10 01:00 26.9493 +0.0462 22.10 00:50 26.9031 -0.0206 22.10 00:40 26.9237 -0.0873 22.10 00:30 27.011 -0.0199 22.10 00:20 27.0309 +0.1063 22.10 00:10 26.9246 -0.0107 22.10 00:03 26.9353 -0.021 22.10 00:00 26.9563 -0.0043 21.10 23:50 26.9606 +0.0172 21.10 23:40 26.9434 +0.0365 21.10 23:30 26.9069 -0.0238 21.10 23:20 26.9307 -0.0447 21.10 23:10 26.9754 -0.0023 21.10 23:00 26.9777 +0.1664 21.10 22:50 26.8113 -0.0027 21.10 22:40 26.814 -0.0241 21.10 22:30 26.8381 -0.0339 21.10 22:20 26.872 +0.0387 21.10 22:10 26.8333 +0.0061 21.10 22:03 26.8272 +0.0188 21.10 22:00 26.8084 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.8253макс: 28.3151за неделю:
26.3867 Таблица изменений курса the sandbox : показать
Дата Курс +/- 22.10 21:40 26.3867 -0.0745 22.10 20:50 26.2946 -0.078 22.10 19:50 26.0658 +0.0169 22.10 18:50 26.284 +0.0037 22.10 17:50 26.1982 +0.0104 22.10 16:50 25.9722 +0.0647 22.10 15:50 25.9819 -0.0579 22.10 14:50 26.3235 -0.0083 22.10 13:50 26.2428 +0.0601 22.10 12:50 26.1458 -0.1256 22.10 11:50 26.5703 -0.0302 22.10 10:50 26.7574 -0.0346 22.10 09:50 26.8604 -0.0687 22.10 08:50 26.7631 -0.0516 22.10 07:50 26.781 -0.0077 22.10 06:50 26.8066 -0.1088 22.10 05:50 26.7357 +0.0601 22.10 04:50 26.837 +0.2067 22.10 03:50 26.4387 -0.0316 22.10 02:50 26.8121 -0.0047 22.10 01:50 26.9638 +0.0462 22.10 00:50 26.9031 -0.0043 21.10 23:50 26.9606 +0.1664 21.10 22:50 26.8113 +0.0077 21.10 21:50 26.8007 +0.0317 21.10 20:50 26.9806 +0.0231 21.10 19:50 26.7812 +0.1371 21.10 18:50 26.8137 +0.1357 21.10 17:50 26.9136 -0.0654 21.10 16:50 26.7818 +0.1143 21.10 15:50 27.056 -0.0859 21.10 14:50 27.3829 +0.0404 21.10 13:50 27.4077 +0.2728 21.10 12:50 27.1843 -0.2858 21.10 11:50 27.7052 +0.0457 21.10 10:50 27.4909 -0.0976 21.10 09:50 27.8109 +0.028 21.10 08:50 27.4999 +0.0474 21.10 07:50 27.4864 +0.0299 21.10 06:50 27.3691 -0.0595 21.10 05:50 27.4473 +0.015 21.10 04:50 27.4797 -0.1388 21.10 03:50 27.4518 -0.0201 21.10 02:50 27.4563 +0.0509 21.10 01:50 27.5182 +0.0071 21.10 00:50 27.3389 +0.0075 20.10 23:50 27.4819 +0.0563 20.10 22:50 27.3226 -0.0427 20.10 21:50 27.4503 -0.0058 20.10 20:50 27.443 +0.0153 20.10 19:50 27.4922 +0.0533 20.10 18:50 27.4965 -0.0275 20.10 17:50 27.4462 +0.0222 20.10 16:50 27.5608 +0.1407 20.10 15:50 27.2908 -0.0314 20.10 14:50 27.5041 -0.0741 20.10 13:50 27.5409 -0.0037 20.10 12:50 27.6374 -0.0856 20.10 11:50 27.4497 -0.0092 20.10 10:50 27.4078 +0.0412 20.10 09:50 27.3906 -0.0335 20.10 08:50 27.2987 +0.1116 20.10 07:50 26.8221 +0.0164 20.10 06:50 26.7019 -0.0181 20.10 05:50 26.8884 +0.003 20.10 04:50 27.0619 +0.1391 20.10 03:50 26.9534 +0.0682 20.10 02:50 26.9418 -0.0111 20.10 01:50 26.8978 -0.0582 20.10 00:50 26.8464 -0.0136 19.10 23:50 26.7129 -0.0498 19.10 22:50 26.6565 +0.0363 19.10 21:50 26.6311 +0.0004 19.10 20:50 26.5937 -0.1616 19.10 19:50 26.7047 -0.0415 19.10 18:50 26.9342 +0.0679 19.10 17:50 27.0459 +0.0375 19.10 16:50 26.9421 -0.0134 19.10 15:50 27.0162 -0.0596 19.10 14:50 26.8269 -0.1489 19.10 13:50 27.2297 +0.0494 19.10 12:50 27.4891 -0.0801 19.10 11:50 27.5456 -0.1631 19.10 10:50 27.7623 -0.0412 19.10 09:50 28.2086 +0.0131 19.10 08:50 28.2225 +0.1337 19.10 07:50 28.04 -0.09 19.10 06:50 28.1916 -0.0714 19.10 05:50 28.1795 -0.0083 19.10 04:50 27.9618 +0.0561 19.10 03:50 28.3151 -0.0107 19.10 02:50 26.9669 +0.2135 19.10 01:50 26.4353 -0.0002 19.10 00:50 25.7674 -0.0381 18.10 23:50 25.8166 -0.0098 18.10 22:50 25.6923 +0.0013 18.10 21:50 25.6086 +0.003 18.10 20:50 25.4457 +0.1469 18.10 19:50 25.292 -0.0271 18.10 18:50 25.2554 -0.1015 18.10 17:50 25.195 -0.0763 18.10 16:50 25.1831 -0.047 18.10 15:50 25.0071 -0.0579 18.10 14:50 25.1143 -0.014 18.10 13:50 25.1951 -0.1492 18.10 12:50 25.2471 +0.0092 18.10 11:50 25.3199 -0.1178 18.10 10:50 25.4537 -0.0215 18.10 09:50 25.4805 +0.0462 18.10 08:50 25.3704 -0.0441 18.10 07:50 25.3168 -0.049 18.10 06:50 25.3486 +0.0684 18.10 05:50 25.3979 +0.0861 18.10 04:50 25.3649 -0.036 18.10 03:50 25.032 +0.0242 18.10 02:50 25.1626 +0.0382 18.10 01:50 25.1954 +0.018 18.10 00:50 25.0403 +0.0001 17.10 23:50 25.0357 +0.0096 17.10 22:50 24.9366 -0.0506 17.10 21:50 24.8253 -0.0451 17.10 20:50 24.9945 -0.0621 17.10 19:50 25.0864 +0.0225 17.10 18:50 25.246 +0.1715 17.10 17:50 24.9263 -0.1399 17.10 16:50 25.1228 -0.023 17.10 15:50 25.0432 -0.0515 17.10 14:50 25.011 +0.1355 17.10 13:50 25.1544 -0.0028 17.10 12:50 25.48 +0.0461 17.10 11:50 25.4521 -0.1105 17.10 10:50 25.5819 -0.034 17.10 09:50 25.812 -0.0941 17.10 08:50 25.8754 -0.0575 17.10 07:50 25.9829 +0.0233 17.10 06:50 26.1501 -0.0255 17.10 05:50 26.1321 +0.1617 17.10 04:50 26.1385 -0.0494 17.10 03:50 26.3447 -0.0141 17.10 02:50 26.2561 -0.0216 17.10 01:50 26.4273 -0.0035 17.10 00:50 26.2734 +0.0807 16.10 23:50 26.2879 +0.0262 16.10 22:50 26.0636 +0.0142 16.10 21:50 26.0679 -0.0322 16.10 20:50 26.0471 +0.117 16.10 19:50 25.8001 -0.0608 16.10 18:50 25.8716 +0.1212 16.10 17:50 25.6351 -0.0241 16.10 16:50 25.7618 -0.1115 16.10 15:50 26.0702 -0.0525 16.10 14:50 26.1628 +0.0112 16.10 13:50 25.8874 -0.0103 16.10 12:50 26.0056 -0.0418 16.10 11:50 25.8462 +0.1465 16.10 10:50 25.6212 +0.0216 16.10 09:50 25.8364 -0.0364 16.10 08:50 26.1002 +0.0744 16.10 07:50 25.8068 +0.045 16.10 06:50 25.9954 +0.0077 16.10 05:50 26.1184 +0.0476 16.10 04:50 26.0661 -0.0725 16.10 03:50 26.0975 -0.0348 16.10 02:50 26.2287 -0.003 16.10 01:50 25.9764 +0.0973 16.10 00:50 25.7937 +0.0576 15.10 23:50 25.7521 -0.1452 15.10 22:50 26.2336 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 23.1325макс: 28.3151за месяц:
26.3867 Дата Курс +/- 21.10.2024 27.1925 -0.178 20.10.2024 27.3705 +0.0855 19.10.2024 27.285 +1.858 18.10.2024 25.427 +0.0382 17.10.2024 25.3888 -0.591 16.10.2024 25.9798 -0.4604 15.10.2024 26.4402 +0.3387 14.10.2024 26.1015 +0.951 13.10.2024 25.1505 -0.0664 12.10.2024 25.2169 +0.7944 11.10.2024 24.4225 +0.5141 10.10.2024 23.9084 -0.3242 09.10.2024 24.2326 -0.2392 08.10.2024 24.4718 -0.4981 07.10.2024 24.9699 +0.8006 06.10.2024 24.1693 +0.1666 05.10.2024 24.0027 +0.0581 04.10.2024 23.9446 +0.8121 03.10.2024 23.1325 -0.3871 02.10.2024 23.5196 -1.5533 01.10.2024 25.0729 -0.9332 30.09.2024 26.0061 -1.3274 29.09.2024 27.3335 -0.3367 28.09.2024 27.6702 -0.0275 27.09.2024 27.6977 +1.3789 26.09.2024 26.3188 +0.3509 25.09.2024 25.9679 -0.0907 24.09.2024 26.0586 +0.2599 23.09.2024 25.7987 +0.1129 22.09.2024 25.6858 -0.1946 21.09.2024 25.8804 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 21.10.2024 27.1925 -0.178 20.10.2024 27.3705 +0.0855 19.10.2024 27.285 +1.858 18.10.2024 25.427 +0.0382 17.10.2024 25.3888 -0.591 16.10.2024 25.9798 -0.4604 15.10.2024 26.4402 +0.3387 14.10.2024 26.1015 +0.951 13.10.2024 25.1505 -0.0664 12.10.2024 25.2169 +0.7944 11.10.2024 24.4225 +0.5141 10.10.2024 23.9084 -0.3242 09.10.2024 24.2326 -0.2392 08.10.2024 24.4718 -0.4981 07.10.2024 24.9699 +0.8006 06.10.2024 24.1693 +0.1666 05.10.2024 24.0027 +0.0581 04.10.2024 23.9446 +0.8121 03.10.2024 23.1325 -0.3871 02.10.2024 23.5196 -1.5533 01.10.2024 25.0729 -0.9332 30.09.2024 26.0061 -1.3274 29.09.2024 27.3335 -0.3367 28.09.2024 27.6702 -0.0275 27.09.2024 27.6977 +1.3789 26.09.2024 26.3188 +0.3509 25.09.2024 25.9679 -0.0907 24.09.2024 26.0586 +0.2599 23.09.2024 25.7987 +0.1129 22.09.2024 25.6858 -0.1946 21.09.2024 25.8804 +0.7499 20.09.2024 25.1305 +0.5179 19.09.2024 24.6126 +1.4805 18.09.2024 23.1321 +0.4425 17.09.2024 22.6896 +0.4824 16.09.2024 22.2072 -0.5086 15.09.2024 22.7158 -0.2964 14.09.2024 23.0122 -0.6196 13.09.2024 23.6318 +0.1634 12.09.2024 23.4684 +0.5855 11.09.2024 22.8829 -0.2854 10.09.2024 23.1683 +0.3115 09.09.2024 22.8568 +0.9107 08.09.2024 21.9461 +0.3498 07.09.2024 21.5963 -0.1536 06.09.2024 21.7499 -0.2756 05.09.2024 22.0255 +0.1674 04.09.2024 21.8581 +0.1864 03.09.2024 21.6717 -0.2016 02.09.2024 21.8733 -0.401 01.09.2024 22.2743 -0.7117 31.08.2024 22.986 -0.0554 30.08.2024 23.0414 -0.4348 29.08.2024 23.4762 -0.0447 28.08.2024 23.5209 -1.6793 27.08.2024 25.2002 -1.1886 26.08.2024 26.3888 -0.6397 25.08.2024 27.0285 -0.5861 24.08.2024 27.6146 +1.1922 23.08.2024 26.4224 +1.0163 22.08.2024 25.4061 +0.9612 21.08.2024 24.4449 +0.5599 20.08.2024 23.885 +0.8586 19.08.2024 23.0264 +0.254 18.08.2024 22.7724 +0.5024 17.08.2024 22.27 +0.2099 16.08.2024 22.0601 -0.4451 15.08.2024 22.5052 -0.8153 14.08.2024 23.3205 -0.7241 13.08.2024 24.0446 +0.4792 12.08.2024 23.5654 +0.2572 11.08.2024 23.3082 -0.3655 10.08.2024 23.6737 +0.3739 09.08.2024 23.2998 +1.3377 08.08.2024 21.9621 +1.0133 07.08.2024 20.9488 -0.1791 06.08.2024 21.1279 +1.3554 05.08.2024 19.7725 -3.1843 04.08.2024 22.9568 -1.0382 03.08.2024 23.995 -0.8585 02.08.2024 24.8535 -1.0083 01.08.2024 25.8618 -1.7737 31.07.2024 27.6355 -0.9711 30.07.2024 28.6066 -0.4058 29.07.2024 29.0124 +0.5764 28.07.2024 28.436 -0.258 27.07.2024 28.694 +1.2472 26.07.2024 27.4468 +1.4101 25.07.2024 26.0367 -1.9621 24.07.2024 27.9988 +27.9988 23.07.2024 0