Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 35565.12
- Эфириум 2186.22
- Tether 1.0009
- Binance Coin 334.47
- Cardano 1.3946
- Dogecoin 0.28351
- Рипл 0.74844
- USD Coin 1.0007
- Polkadot 20.2828
- HEX 0.09464
- Uniswap 19.8766
- Bitcoin Cash 554.92
- Лайткоин 153.53
- Solana 35.0315
- Binance USD 1.0006
- ChainLink 20.4615
- Theta Token 8.7531
- Matic Network 1.3699
- Wrapped Bitcoin 35593.05
- Stellar Lumens 0.29068
Курс The Sandbox к рублю
Обновлено: 20.06.2021 07:00:01
Стоимость The Sandbox (SAND) на текущий момент составляет 17.7935 RUB, а общий объем торгов за 24 часа – 1 197 086 378 RUB.
Рыночная капитализация составляет 12 489 065 580 RUB. За последние 24 часа курс The Sandbox относительно рубля снизился на -1.55%. Изменение за неделю составило -4.23%.
| = | ||
| Калькулятор SAND - RUB / Обратный расчет: курс рубля к The Sandbox | ||
| 33% | 67% |
Графики
Динамика изменения курса the sandbox относительно рубля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.434макс: 18.5768за сутки:
17.7935 Таблица изменений курса the sandbox : показать
Дата Курс +/- 20.06 07:00 17.7935 -0.1232 20.06 06:50 17.9167 +0.1568 20.06 06:40 17.7599 +0.0413 20.06 06:30 17.7186 +0.0414 20.06 06:20 17.6772 -0.014 20.06 06:10 17.6912 +0.1182 20.06 06:03 17.573 -0.0545 20.06 06:00 17.6275 +0.1935 20.06 05:50 17.434 -0.0715 20.06 05:40 17.5055 -0.0014 20.06 05:30 17.5069 -0.0966 20.06 05:20 17.6035 -0.1082 20.06 05:10 17.7117 -0.0475 20.06 05:00 17.7592 -0.0236 20.06 04:50 17.7828 -0.0411 20.06 04:40 17.8239 -0.0152 20.06 04:30 17.8391 +0.0803 20.06 04:20 17.7588 +0.0466 20.06 04:10 17.7122 +0.1342 20.06 04:03 17.578 -0.0014 20.06 04:00 17.5794 +0.0365 20.06 03:50 17.5429 -0.0229 20.06 03:30 17.5658 -0.1622 20.06 03:20 17.728 -0.1269 20.06 03:10 17.8549 -0.1139 20.06 03:00 17.9688 -0.0808 20.06 02:50 18.0496 -0.1176 20.06 02:40 18.1672 -0.1279 20.06 02:30 18.2951 +0.0603 20.06 02:20 18.2348 +0.1218 20.06 02:10 18.113 +0.0805 20.06 02:03 18.0325 -0.0024 20.06 02:00 18.0349 -0.0009 20.06 01:50 18.0358 -0.0124 20.06 01:40 18.0482 +0.0034 20.06 01:30 18.0448 -0.0673 20.06 01:20 18.1121 -0.0918 20.06 01:10 18.2039 -0.0748 20.06 01:00 18.2787 +0.0062 20.06 00:50 18.2725 -0.0403 20.06 00:40 18.3128 +0.0519 20.06 00:30 18.2609 -0.0284 20.06 00:20 18.2893 -0.0787 20.06 00:10 18.368 -0.0284 20.06 00:03 18.3964 -0.002 20.06 00:00 18.3984 +0.0539 19.06 23:50 18.3445 +0.1353 19.06 23:40 18.2092 +0.0664 19.06 23:30 18.1428 -0.0577 19.06 23:20 18.2005 -0.0334 19.06 23:10 18.2339 -0.0135 19.06 23:00 18.2474 +0.1206 19.06 22:50 18.1268 +0.0409 19.06 22:40 18.0859 -0.1123 19.06 22:30 18.1982 +0.0967 19.06 22:20 18.1015 +0.1103 19.06 22:10 17.9912 +0.0246 19.06 22:03 17.9666 -0.0099 19.06 22:00 17.9765 -0.0302 19.06 21:50 18.0067 +0.0753 19.06 21:40 17.9314 -0.0225 19.06 21:30 17.9539 +0.0621 19.06 21:20 17.8918 -0.0424 19.06 21:10 17.9342 -0.1237 19.06 21:00 18.0579 +0.0089 19.06 20:50 18.049 -0.0406 19.06 20:40 18.0896 -0.0135 19.06 20:30 18.1031 +0.0123 19.06 20:20 18.0908 -0.0427 19.06 20:10 18.1335 -0.0312 19.06 20:03 18.1647 -0.035 19.06 20:00 18.1997 +0.0488 19.06 19:50 18.1509 -0.0359 19.06 19:40 18.1868 +0.0298 19.06 19:30 18.157 -0.0906 19.06 19:20 18.2476 -0.0365 19.06 19:10 18.2841 -0.1284 19.06 19:00 18.4125 +0.0757 19.06 18:50 18.3368 -0.0437 19.06 18:40 18.3805 -0.0892 19.06 18:30 18.4697 -0.0024 19.06 18:20 18.4721 +0.0157 19.06 18:10 18.4564 -0.0693 19.06 18:03 18.5257 +0.0224 19.06 18:00 18.5033 +0.0702 19.06 17:50 18.4331 -0.0102 19.06 17:40 18.4433 +0.103 19.06 17:30 18.3403 +0.0671 19.06 17:20 18.2732 +0.0276 19.06 17:10 18.2456 +0.0561 19.06 17:00 18.1895 -0.0262 19.06 16:50 18.2157 -0.0642 19.06 16:40 18.2799 +0.0007 19.06 16:30 18.2792 -0.0465 19.06 16:20 18.3257 +0.0575 19.06 16:10 18.2682 -0.0688 19.06 16:03 18.337 +0.011 19.06 16:00 18.326 +0.0291 19.06 15:50 18.2969 -0.1418 19.06 15:40 18.4387 -0.0808 19.06 15:30 18.5195 -0.0573 19.06 15:20 18.5768 +0.0357 19.06 15:10 18.5411 +0.0683 19.06 15:00 18.4728 +0.0569 19.06 14:50 18.4159 +0.0185 19.06 14:40 18.3974 -0.0327 19.06 14:30 18.4301 +0.048 19.06 14:20 18.3821 +0.0315 19.06 14:10 18.3506 +0.0637 19.06 14:03 18.2869 -0.0173 19.06 14:00 18.3042 -0.0149 19.06 13:50 18.3191 +0.0647 19.06 13:40 18.2544 +0.0261 19.06 13:30 18.2283 +0.0315 19.06 13:20 18.1968 -0.0638 19.06 13:10 18.2606 +0.0168 19.06 13:00 18.2438 -0.0471 19.06 12:50 18.2909 -0.0409 19.06 12:40 18.3318 +0.019 19.06 12:30 18.3128 -0.0443 19.06 12:20 18.3571 -0.0326 19.06 12:10 18.3897 -0.008 19.06 12:03 18.3977 -0.001 19.06 12:00 18.3987 -0.0257 19.06 11:50 18.4244 -0.0106 19.06 11:40 18.435 +0.0679 19.06 11:30 18.3671 -0.0671 19.06 11:20 18.4342 -0.0127 19.06 11:10 18.4469 -0.0689 19.06 11:00 18.5158 +0.1426 19.06 10:50 18.3732 +0.061 19.06 10:40 18.3122 +0.0691 19.06 10:30 18.2431 -0.0723 19.06 10:20 18.3154 +0.0009 19.06 10:10 18.3145 -0.0933 19.06 10:03 18.4078 +0.0199 19.06 10:00 18.3879 +0.0091 19.06 09:50 18.3788 -0.02 19.06 09:40 18.3988 +0.0198 19.06 09:30 18.379 +0.0539 19.06 09:20 18.3251 +0.005 19.06 09:10 18.3201 +0.0784 19.06 09:00 18.2417 -0.0558 19.06 08:50 18.2975 -0.0145 19.06 08:40 18.312 +0.0683 19.06 08:30 18.2437 +0.1115 19.06 08:20 18.1322 -0.0538 19.06 08:10 18.186 +0.0476 19.06 08:03 18.1384 +0.064 19.06 08:00 18.0744 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.434макс: 21.3906за неделю:
17.7935 Таблица изменений курса the sandbox : показать
Дата Курс +/- 20.06 07:00 17.7935 -0.0545 20.06 06:00 17.6275 -0.0475 20.06 05:00 17.7592 -0.0014 20.06 04:00 17.5794 -0.1139 20.06 03:00 17.9688 -0.0024 20.06 02:00 18.0349 -0.0748 20.06 01:00 18.2787 -0.002 20.06 00:00 18.3984 -0.0135 19.06 23:00 18.2474 -0.0099 19.06 22:00 17.9765 -0.1237 19.06 21:00 18.0579 -0.035 19.06 20:00 18.1997 -0.1284 19.06 19:00 18.4125 +0.0224 19.06 18:00 18.5033 +0.0561 19.06 17:00 18.1895 +0.011 19.06 16:00 18.326 +0.0683 19.06 15:00 18.4728 -0.0173 19.06 14:00 18.3042 +0.0168 19.06 13:00 18.2438 -0.001 19.06 12:00 18.3987 -0.0689 19.06 11:00 18.5158 +0.0199 19.06 10:00 18.3879 +0.0784 19.06 09:00 18.2417 +0.064 19.06 08:00 18.0744 +0.0264 19.06 07:00 18.0001 +0.0448 19.06 06:00 18.3798 +0.1458 19.06 05:00 18.6205 +0.09 19.06 04:00 18.5619 -0.013 19.06 03:00 18.7104 +0.0251 19.06 02:00 18.4117 +0.0025 19.06 01:00 18.3089 -0.0062 19.06 00:00 17.9388 +0.0371 18.06 23:00 17.9277 +0.1191 18.06 22:00 17.7375 +0.0537 18.06 21:00 18.2838 -0.0736 18.06 20:00 18.6578 +0.0314 18.06 19:00 18.3621 +0.1397 18.06 18:00 18.3113 -0.0034 18.06 17:00 18.7464 +0.0891 18.06 16:00 18.8247 -0.0713 18.06 15:00 18.9002 +0.0369 18.06 14:00 19.075 -0.1087 18.06 13:00 18.9635 +0.0585 18.06 12:00 19.2439 +0.0409 18.06 11:00 19.3258 +0.0153 18.06 10:00 19.241 +0.0172 18.06 09:00 19.3069 -0.0129 18.06 08:00 19.4289 -0.0222 18.06 07:00 19.2701 +0.0228 18.06 06:00 19.1904 -0.233 18.06 05:00 19.2467 +0.0968 18.06 04:00 19.2997 -0.0974 18.06 03:00 19.6475 -0.0474 18.06 02:00 19.8339 -0.0179 18.06 01:00 19.734 -0.0056 18.06 00:00 19.6421 -0.0374 17.06 23:00 19.5608 +0.0262 17.06 22:00 19.3874 -0.0691 17.06 21:00 19.4118 -0.0017 17.06 20:00 19.6436 -0.2409 17.06 19:00 20.0872 +0.0255 17.06 18:00 19.7007 -0.1358 17.06 17:00 19.7346 +0.0056 17.06 16:00 19.7319 -0.0344 17.06 15:00 19.9977 +0.0043 17.06 14:00 19.9496 -0.0382 17.06 13:00 20.1101 +0.0576 17.06 12:00 20.2821 -0.0425 17.06 11:00 20.3696 -0.0024 17.06 10:00 20.4456 -0.0178 17.06 09:00 20.327 -0.0187 17.06 08:00 20.456 -0.0091 17.06 07:00 20.3523 +0.0084 17.06 06:00 20.2781 +0.0704 17.06 05:00 20.1499 -0.0659 17.06 04:00 20.3858 +0.9353 17.06 03:00 19.6832 -0.0685 17.06 02:00 19.7458 +0.0679 17.06 01:00 20.0005 +0.001 17.06 00:00 19.7572 +0.0545 16.06 23:00 19.7355 +0.0522 16.06 22:00 19.918 +0.161 16.06 21:00 19.6746 -0.0374 16.06 20:00 19.3334 +0.2772 16.06 19:00 19.3937 +0.049 16.06 18:00 19.5523 +0.0722 16.06 17:00 19.9941 +0.0569 16.06 16:00 19.7948 +0.1007 16.06 15:00 19.8587 -0.0122 16.06 14:00 20.4787 +0.0469 16.06 13:00 21.0721 +0.2085 16.06 12:00 21.3906 +0.1732 16.06 11:00 21.0111 +0.1088 16.06 10:00 21.0382 +0.0196 16.06 09:00 20.1921 -0.0111 16.06 08:00 20.1149 -0.0534 16.06 07:00 20.281 -0.0666 16.06 06:00 20.2213 -0.049 16.06 05:00 20.2807 -0.1456 16.06 04:00 20.1134 -0.2411 16.06 03:00 20.6805 +0.085 16.06 02:00 20.4916 +0.0833 16.06 01:00 20.206 +0.0058 16.06 00:00 20.0853 -0.2101 15.06 23:00 20.1989 +0.0448 15.06 22:00 20.4743 +0.1743 15.06 21:00 20.5152 -0.0265 15.06 20:00 20.6817 +0.0391 15.06 19:00 19.8846 +0.0567 15.06 18:00 19.9396 -0.0341 15.06 17:00 20.1845 -0.0214 15.06 16:00 20.2049 +0.1783 15.06 15:00 20.1173 +0.0542 15.06 14:00 19.9462 -0.0379 15.06 13:00 20.089 -0.0461 15.06 12:00 19.9201 -0.0273 15.06 11:00 20.3348 -0.0239 15.06 10:00 20.2264 -0.0174 15.06 09:00 20.3393 -0.0203 15.06 08:00 20.4366 -0.0307 15.06 07:00 20.2484 +0.1482 15.06 06:00 20.0111 +0.0028 15.06 05:00 19.8822 -0.0474 15.06 04:00 20.4029 -0.2627 15.06 03:00 20.5223 +0.0394 15.06 02:00 20.1552 +0.0574 15.06 01:00 20.058 +0.0609 15.06 00:00 19.9057 +0.1006 14.06 23:00 19.9245 +0.0964 14.06 22:00 19.7936 -0.0338 14.06 21:00 20.0788 -0.0032 14.06 20:00 20.1042 +0.013 14.06 19:00 20.3488 -0.038 14.06 18:00 20.2216 -0.0214 14.06 17:00 20.2917 +0.0795 14.06 16:00 19.742 -0.0594 14.06 15:00 19.6023 +0.0317 14.06 14:00 19.6669 -0.0256 14.06 13:00 19.6443 - 14.06 12:00 20.0721 - 14.06 11:00 20.0403 +0.0024 14.06 10:00 20.0056 +0.1027 14.06 09:00 20.1739 +0.012 14.06 08:00 19.7034 -0.0251 14.06 07:00 19.4882 -0.085 14.06 06:00 19.5579 +0.0505 14.06 05:00 19.5401 -0.0256 14.06 04:00 19.4861 -0.2459 14.06 03:00 19.9817 -0.1246 14.06 02:00 19.83 +0.062 14.06 01:00 19.812 -0.1095 14.06 00:00 20.013 +0.4451 13.06 23:00 19.214 -0.0226 13.06 22:00 19.2437 +0.0938 13.06 21:00 19.2399 -0.022 13.06 20:00 19.0141 +0.0166 13.06 19:00 18.5926 +0.0201 13.06 18:00 18.3726 +0.0263 13.06 17:00 18.5862 -0.0334 13.06 16:00 18.589 +0.1348 13.06 15:00 18.7146 -0.0128 13.06 14:00 18.9731 -0.0612 13.06 13:00 18.974 +0.0119 13.06 12:00 18.7837 +0.1148 13.06 11:00 18.7666 -0.014 13.06 10:00 18.8054 -0.0404 13.06 09:00 18.6929 -0.0811 13.06 08:00 18.8072 +0.0737 13.06 07:00 18.5798 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 17.434макс: 25.3167за месяц:
Таблица изменений курса the sandbox : показать17.7935 Дата Курс +/- 19.06.2021 18.2654 -0.5037 18.06.2021 18.7691 -1.0826 17.06.2021 19.8517 -0.1926 16.06.2021 20.0443 -0.2229 15.06.2021 20.2672 +0.7727 14.06.2021 19.4945 +0.44 13.06.2021 19.0545 -0.3043 12.06.2021 19.3588 -2.7957 11.06.2021 22.1545 +1.2248 10.06.2021 20.9297 +0.8372 09.06.2021 20.0925 +0.2201 08.06.2021 19.8724 -3.5172 07.06.2021 23.3896 -0.0604 06.06.2021 23.45 -0.3197 05.06.2021 23.7697 -0.2485 04.06.2021 24.0182 -1.2985 03.06.2021 25.3167 +1.4731 02.06.2021 23.8436 +0.3376 01.06.2021 23.506 +0.2447 31.05.2021 23.2613 +0.5126 30.05.2021 22.7487 +0.1319 29.05.2021 22.6168 -2.2392 28.05.2021 24.856 +0.7082 26.05.2021 24.1478 +3.1556 25.05.2021 20.9922 -0.2713 24.05.2021 21.2635 -2.36 23.05.2021 23.6235 +0.9871 22.05.2021 22.6364 -0.5754 21.05.2021 23.2118 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 17.434макс: 29.1438за квартал:
Таблица изменений курса the sandbox : показать17.7935 Дата Курс +/- 19.06.2021 18.2654 -0.5037 18.06.2021 18.7691 -1.0826 17.06.2021 19.8517 -0.1926 16.06.2021 20.0443 -0.2229 15.06.2021 20.2672 +0.7727 14.06.2021 19.4945 +0.44 13.06.2021 19.0545 -0.3043 12.06.2021 19.3588 -2.7957 11.06.2021 22.1545 +1.2248 10.06.2021 20.9297 +0.8372 09.06.2021 20.0925 +0.2201 08.06.2021 19.8724 -3.5172 07.06.2021 23.3896 -0.0604 06.06.2021 23.45 -0.3197 05.06.2021 23.7697 -0.2485 04.06.2021 24.0182 -1.2985 03.06.2021 25.3167 +1.4731 02.06.2021 23.8436 +0.3376 01.06.2021 23.506 +0.2447 31.05.2021 23.2613 +0.5126 30.05.2021 22.7487 +0.1319 29.05.2021 22.6168 -2.2392 28.05.2021 24.856 +0.7082 26.05.2021 24.1478 +3.1556 25.05.2021 20.9922 -0.2713 24.05.2021 21.2635 -2.36 23.05.2021 23.6235 +0.9871 22.05.2021 22.6364 -0.5754 21.05.2021 23.2118 +2.7205 20.05.2021 20.4913 -3.6899 19.05.2021 24.1812 -4.9626 18.05.2021 29.1438 +0.7563 17.05.2021 28.3875