Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Bitcoin 66850.45
- Эфириум 1829.91
- Tether USDt 0.99952
- BNB 625.62
- XRP 1.2819
- USDC 0.99989
- Solana 74.9887
- TRON 0.3195
- Hyperliquid 68.1641
- Dogecoin 0.08963
- UNUS SED LEO 9.7993
- Zcash 526.71
- Stellar 0.22847
- Cardano 0.18708
- Canton 0.16955
- Monero 348.67
- Chainlink 8.4929
- Dai 0.99973
- Toncoin 1.7977
- Bitcoin Cash 225.08
Курс The Sandbox (SAND) к рублю (RUB)
Обновлено: 15.06.2026 20:30:01
Стоимость The Sandbox (SAND) на текущий момент составляет 3.9999 RUB, а общий объем торгов за 24 часа – 1 452 789 205 RUB.
Рыночная капитализация составляет 11 750 391 328 RUB. За последние 24 часа курс The Sandbox относительно рубля вырос на +8.3%. Изменение за неделю составило +4.05%.
Информация с сервиса CoinMarketCap: The Sandbox (SAND) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 681 активных торговых площадках. Более подробная информация представлена на сайте https://www.sandbox.game/en/.
| = | ||
| Калькулятор SAND - RUB / Обратный расчет: курс рубля к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно рубля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6931макс: 4.0435за сутки:
3.9999 Таблица изменений курса the sandbox : показать
Дата Курс +/- 15.06 20:30 3.9999 +0.0033 15.06 20:20 3.9966 +0.0065 15.06 20:10 3.9901 -0.0243 15.06 20:03 4.0144 -0.0044 15.06 20:00 4.0188 +0.0007 15.06 19:50 4.0181 -0.0087 15.06 19:40 4.0268 +0.0024 15.06 19:30 4.0244 -0.0135 15.06 19:20 4.0379 -0.0056 15.06 19:10 4.0435 +0.0179 15.06 19:00 4.0256 +0.039 15.06 18:50 3.9866 +0.0146 15.06 18:40 3.972 -0.0064 15.06 18:30 3.9784 -0.0025 15.06 18:20 3.9809 -0.0087 15.06 18:10 3.9896 -0.0013 15.06 18:03 3.9909 +0.0001 15.06 18:00 3.9908 -0.0008 15.06 17:50 3.9916 -0.0082 15.06 17:40 3.9998 +0.0049 15.06 17:30 3.9949 +0.0066 15.06 17:20 3.9883 -0.0048 15.06 17:10 3.9931 -0.0106 15.06 17:00 4.0037 +0.0016 15.06 16:50 4.0021 -0.0125 15.06 16:40 4.0146 -0.0073 15.06 16:30 4.0219 +0.03 15.06 16:20 3.9919 +0.0171 15.06 16:10 3.9748 -0.002 15.06 16:03 3.9768 +0.0025 15.06 16:00 3.9743 -0.0012 15.06 15:50 3.9755 +0.0221 15.06 15:40 3.9534 -0.0002 15.06 15:30 3.9536 +0.0063 15.06 15:20 3.9473 +0.0046 15.06 15:10 3.9427 -0.0027 15.06 15:00 3.9454 +0.0074 15.06 14:50 3.938 -0.0034 15.06 14:40 3.9414 -0.0054 15.06 14:30 3.9468 +0.0352 15.06 14:20 3.9116 +0.0117 15.06 14:10 3.8999 +0.0027 15.06 14:03 3.8972 +0.0219 15.06 14:00 3.8753 +0.0002 15.06 13:50 3.8751 +0.0036 15.06 13:40 3.8715 +0.003 15.06 13:30 3.8685 -0.0015 15.06 13:20 3.87 -0.0001 15.06 13:10 3.8701 +0.0067 15.06 13:00 3.8634 -0.007 15.06 12:50 3.8704 -0.006 15.06 12:40 3.8764 -0.0095 15.06 12:30 3.8859 +0.001 15.06 12:20 3.8849 -0.0054 15.06 12:10 3.8903 +0.0019 15.06 12:03 3.8884 -0.0041 15.06 12:00 3.8925 +0.0031 15.06 11:50 3.8894 -0.0018 15.06 11:40 3.8912 +0.0064 15.06 11:30 3.8848 -0.0052 15.06 11:20 3.89 +0.0136 15.06 11:10 3.8764 +0.012 15.06 11:00 3.8644 +0.02 15.06 10:50 3.8444 -0.0042 15.06 10:40 3.8486 -0.0089 15.06 10:30 3.8575 +0.0064 15.06 10:20 3.8511 +0.0013 15.06 10:10 3.8498 -0.0048 15.06 10:03 3.8546 -0.0033 15.06 10:00 3.8579 -0.0139 15.06 09:50 3.8718 -0.002 15.06 09:40 3.8738 -0.0032 15.06 09:30 3.877 +0.0042 15.06 09:20 3.8728 -0.0038 15.06 09:10 3.8766 -0.0023 15.06 09:00 3.8789 +0.0054 15.06 08:50 3.8735 -0.009 15.06 08:40 3.8825 +0.0082 15.06 08:30 3.8743 +0.0169 15.06 08:20 3.8574 +0.0038 15.06 08:10 3.8536 -0.0062 15.06 08:03 3.8598 -0.0044 15.06 08:00 3.8642 +0.0081 15.06 07:50 3.8561 -0.008 15.06 07:40 3.8641 -0.0042 15.06 07:30 3.8683 -0.0007 15.06 07:20 3.869 -0.0006 15.06 07:10 3.8696 -0.0055 15.06 07:00 3.8751 +0.0154 15.06 06:50 3.8597 +0.0061 15.06 06:40 3.8536 -0.0024 15.06 06:30 3.856 -0.0063 15.06 06:20 3.8623 +0.0037 15.06 06:10 3.8586 +0.0027 15.06 06:03 3.8559 -0.0019 15.06 06:00 3.8578 -0.0202 15.06 05:50 3.878 -0.0008 15.06 05:40 3.8788 -0.0064 15.06 05:30 3.8852 +0.0038 15.06 05:20 3.8814 +0.0079 15.06 05:10 3.8735 -0.0011 15.06 05:00 3.8746 +0.0086 15.06 04:50 3.866 +0.0166 15.06 04:40 3.8494 +0.0001 15.06 04:30 3.8493 -0.0051 15.06 04:20 3.8544 +0.0025 15.06 04:10 3.8519 -0.0118 15.06 04:03 3.8637 +0.004 15.06 04:00 3.8597 -0.0071 15.06 03:50 3.8668 -0.0059 15.06 03:40 3.8727 -0.0088 15.06 03:30 3.8815 -0.0091 15.06 03:20 3.8906 +0.009 15.06 03:10 3.8816 +0.0062 15.06 03:00 3.8754 +0.031 15.06 02:50 3.8444 -0.0015 15.06 02:40 3.8459 -0.004 15.06 02:30 3.8499 +0.0179 15.06 02:20 3.832 +0.0094 15.06 02:10 3.8226 -0.007 15.06 02:03 3.8296 -0.0027 15.06 02:00 3.8323 -0.0116 15.06 01:50 3.8439 +0.0082 15.06 01:40 3.8357 +0.0032 15.06 01:30 3.8325 -0.009 15.06 01:20 3.8415 +0.0012 15.06 01:10 3.8403 -0.0106 15.06 01:00 3.8509 +0.0096 15.06 00:50 3.8413 +0.0201 15.06 00:40 3.8212 +0.0142 15.06 00:30 3.807 +0.0729 15.06 00:20 3.7341 +0.0069 15.06 00:10 3.7272 -0.0057 15.06 00:03 3.7329 -0.0017 15.06 00:00 3.7346 -0.0016 14.06 23:50 3.7362 +0.0022 14.06 23:40 3.734 +0.0208 14.06 23:30 3.7132 +0.0064 14.06 23:20 3.7068 +0.005 14.06 23:10 3.7018 -0.0011 14.06 23:00 3.7029 -0.0013 14.06 22:50 3.7042 -0.0049 14.06 22:40 3.7091 -0.0002 14.06 22:30 3.7093 +0.006 14.06 22:20 3.7033 +0.006 14.06 22:10 3.6973 -0.0029 14.06 22:03 3.7002 +0.0006 14.06 22:00 3.6996 +0.0012 14.06 21:50 3.6984 +0.0053 14.06 21:40 3.6931 -0.0028 14.06 21:30 3.6959 -0.0065 14.06 21:20 3.7024 +0.0066 14.06 21:10 3.6958 +0.0024 14.06 21:00 3.6934 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5544макс: 4.0435за неделю:
3.9999 Таблица изменений курса the sandbox : показать
Дата Курс +/- 15.06 20:30 3.9999 +0.0007 15.06 19:50 4.0181 +0.039 15.06 18:50 3.9866 -0.0008 15.06 17:50 3.9916 +0.0016 15.06 16:50 4.0021 -0.0012 15.06 15:50 3.9755 +0.0074 15.06 14:50 3.938 +0.0002 15.06 13:50 3.8751 -0.007 15.06 12:50 3.8704 +0.0031 15.06 11:50 3.8894 +0.02 15.06 10:50 3.8444 -0.0139 15.06 09:50 3.8718 +0.0054 15.06 08:50 3.8735 +0.0081 15.06 07:50 3.8561 +0.0154 15.06 06:50 3.8597 -0.0202 15.06 05:50 3.878 +0.0086 15.06 04:50 3.866 -0.0071 15.06 03:50 3.8668 +0.031 15.06 02:50 3.8444 -0.0116 15.06 01:50 3.8439 +0.0096 15.06 00:50 3.8413 -0.0016 14.06 23:50 3.7362 -0.0013 14.06 22:50 3.7042 +0.0012 14.06 21:50 3.6984 -0.0117 14.06 20:50 3.7051 -0.0036 14.06 19:50 3.7157 +0.0189 14.06 18:50 3.6809 -0.0039 14.06 17:50 3.6782 +0.0022 14.06 16:50 3.7502 -0.0033 14.06 15:50 3.7657 +0.0004 14.06 14:50 3.7653 -0.0021 14.06 13:50 3.7772 +0.0104 14.06 12:50 3.7733 -0.0039 14.06 11:50 3.7604 +0.0025 14.06 10:50 3.7436 +0.0033 14.06 09:50 3.749 +0.0036 14.06 08:50 3.7568 -0.0068 14.06 07:50 3.7615 +0.0012 14.06 06:50 3.787 +0.0017 14.06 05:50 3.7833 +0.0033 14.06 04:50 3.792 -0.0076 14.06 03:50 3.7901 -0.0013 14.06 02:50 3.7873 -0.0038 14.06 01:50 3.7849 -0.0009 14.06 00:50 3.805 +0.0025 13.06 23:50 3.773 -0.0008 13.06 22:50 3.775 -0.0132 13.06 21:50 3.7741 -0.0152 13.06 20:50 3.7841 +0.0088 13.06 19:50 3.7716 -0.0016 13.06 18:50 3.7958 +0.0065 13.06 17:50 3.7763 -0.0071 13.06 16:50 3.7898 +0.0056 13.06 15:50 3.7878 -0.0029 13.06 14:50 3.7798 -0.0071 13.06 13:50 3.7635 -0.0043 13.06 12:50 3.7747 -0.007 13.06 11:50 3.7749 +0.0054 13.06 10:50 3.7725 +0.0095 13.06 09:50 3.7496 -0.0013 13.06 08:50 3.736 -0.0113 13.06 07:50 3.7574 +0.0006 13.06 06:50 3.7441 -0.0025 13.06 05:50 3.76 +0.0044 13.06 04:50 3.7724 -0.0009 13.06 03:50 3.7428 +0.0075 13.06 02:50 3.7355 -0.0037 13.06 01:50 3.742 -0.0144 13.06 00:50 3.7523 -0.0098 12.06 23:50 3.7604 -0.0111 12.06 22:50 3.7655 +0.0013 12.06 21:50 3.7707 -0.0056 12.06 20:50 3.7798 +0.0023 12.06 19:50 3.7862 -0.0102 12.06 18:50 3.8014 +0.0228 12.06 17:50 3.8088 -0.0116 12.06 16:50 3.7823 -0.0004 12.06 15:50 3.8206 +0.0085 12.06 14:50 3.8144 -0.0008 12.06 13:50 3.8412 +0.0081 12.06 12:50 3.8329 +0.0151 12.06 11:50 3.8073 +0.0147 12.06 10:50 3.7592 +0.0131 12.06 09:50 3.7382 +0.0011 12.06 08:50 3.7746 +0.0058 12.06 07:50 3.7923 +0.005 12.06 06:50 3.7897 -0.0071 12.06 05:50 3.7824 +0.024 12.06 04:50 3.7301 -0.0236 12.06 03:50 3.7536 -0.0078 12.06 02:50 3.7453 +0.0081 12.06 01:50 3.7453 -0.0213 12.06 00:50 3.7813 +0.0051 11.06 23:50 3.756 -0.005 11.06 22:50 3.7881 -0.0026 11.06 21:50 3.806 +0.0086 11.06 20:50 3.8082 -0.0182 11.06 19:50 3.7652 -0.0045 11.06 18:50 3.763 +0.0109 11.06 17:50 3.7671 +0.0115 11.06 16:50 3.7531 +0.0023 11.06 15:50 3.7209 +0.0083 11.06 14:50 3.745 +0.0099 11.06 13:50 3.718 -0.0062 11.06 12:50 3.731 +0.0089 11.06 11:50 3.7219 +0.0078 11.06 10:50 3.6862 -0.0213 11.06 09:50 3.7072 -0.0089 11.06 08:50 3.6978 +0.0108 11.06 07:50 3.7123 +0.0352 11.06 06:50 3.6689 +0.0036 11.06 05:50 3.6534 -0.0049 11.06 04:50 3.6713 +0.0056 11.06 03:50 3.6006 +0.0036 11.06 02:50 3.5862 -0.0067 11.06 01:50 3.5715 -0.0349 11.06 00:50 3.5694 -0.0187 10.06 23:50 3.5864 -0.0073 10.06 22:50 3.6139 +0.0108 10.06 21:50 3.6127 +0.0121 10.06 20:50 3.6219 -0.0239 10.06 19:50 3.6704 +0.0153 10.06 18:50 3.6539 -0.0156 10.06 17:50 3.6469 -0.0241 10.06 16:50 3.6962 -0.0058 10.06 15:50 3.6198 -0.0003 10.06 14:50 3.567 -0.0052 10.06 13:50 3.5991 +0.0185 10.06 12:50 3.5684 +0.015 10.06 11:50 3.5544 -0.0066 10.06 10:50 3.5922 -0.0172 10.06 09:50 3.6007 +0.0004 10.06 08:50 3.5877 +0.0019 10.06 07:50 3.5789 -0.0076 10.06 06:50 3.6034 +0.003 10.06 05:50 3.5801 +0.008 10.06 04:50 3.6177 +0.0149 10.06 03:50 3.6258 +0.0031 10.06 02:50 3.6503 -0.0117 10.06 01:50 3.6606 -0.0127 10.06 00:50 3.6661 -0.0095 09.06 23:50 3.7034 +0.0207 09.06 22:50 3.6812 +0.0059 09.06 21:50 3.6712 -0.0122 09.06 20:50 3.6556 -0.0019 09.06 19:50 3.5839 -0.0071 09.06 18:50 3.5826 +0.0163 09.06 17:50 3.566 -0.0084 09.06 16:50 3.6581 -0.0004 09.06 15:50 3.6617 +0.0149 09.06 14:50 3.6332 +0.0089 09.06 13:50 3.6276 +0.0086 09.06 12:50 3.6135 -0.0422 09.06 11:50 3.6759 -0.0283 09.06 10:50 3.7237 -0.0141 09.06 09:50 3.7362 -0.0111 09.06 08:50 3.7514 +0.0004 09.06 07:50 3.7408 +0.0014 09.06 06:50 3.6791 +0.0058 09.06 05:50 3.6667 -0.0041 09.06 04:50 3.7121 -0.0195 09.06 03:50 3.7168 -0.001 09.06 02:50 3.797 -0.0076 09.06 01:50 3.8245 -0.0123 09.06 00:50 3.8596 +0.0092 08.06 23:50 3.8269 -0.0049 08.06 22:50 3.8406 +0.0023 08.06 21:50 3.8405 +0.0186 08.06 20:50 3.8442 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 3.5544макс: 5.5809за месяц:
Таблица изменений курса the sandbox : показать3.9999 Дата Курс +/- 14.06.2026 3.7436 -0.0272 13.06.2026 3.7708 -0.0062 12.06.2026 3.777 +0.0405 11.06.2026 3.7365 +0.1453 10.06.2026 3.5912 -0.0587 09.06.2026 3.6499 -0.1687 08.06.2026 3.8186 -0.0407 07.06.2026 3.8593 +0.0681 06.06.2026 3.7912 -0.1865 05.06.2026 3.9777 -0.2922 04.06.2026 4.2699 -0.326 03.06.2026 4.5959 -0.1221 02.06.2026 4.718 -0.2543 01.06.2026 4.9723 +0.0186 31.05.2026 4.9537 -0.0124 30.05.2026 4.9661 +0.1261 29.05.2026 4.84 +0.0592 28.05.2026 4.7808 -0.214 27.05.2026 4.9948 -0.0911 26.05.2026 5.0859 -0.0304 25.05.2026 5.1163 +0.0441 24.05.2026 5.0722 +0.0487 23.05.2026 5.0235 -0.1659 22.05.2026 5.1894 +0.0248 21.05.2026 5.1646 +0.0474 20.05.2026 5.1172 +0.0741 19.05.2026 5.0431 -0.1124 18.05.2026 5.1555 -0.1369 17.05.2026 5.2924 -0.0392 16.05.2026 5.3316 -0.2493 15.05.2026 5.5809 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 3.5544макс: 7.2831за квартал:
Таблица изменений курса the sandbox : показать3.9999 Дата Курс +/- 14.06.2026 3.7436 -0.0272 13.06.2026 3.7708 -0.0062 12.06.2026 3.777 +0.0405 11.06.2026 3.7365 +0.1453 10.06.2026 3.5912 -0.0587 09.06.2026 3.6499 -0.1687 08.06.2026 3.8186 -0.0407 07.06.2026 3.8593 +0.0681 06.06.2026 3.7912 -0.1865 05.06.2026 3.9777 -0.2922 04.06.2026 4.2699 -0.326 03.06.2026 4.5959 -0.1221 02.06.2026 4.718 -0.2543 01.06.2026 4.9723 +0.0186 31.05.2026 4.9537 -0.0124 30.05.2026 4.9661 +0.1261 29.05.2026 4.84 +0.0592 28.05.2026 4.7808 -0.214 27.05.2026 4.9948 -0.0911 26.05.2026 5.0859 -0.0304 25.05.2026 5.1163 +0.0441 24.05.2026 5.0722 +0.0487 23.05.2026 5.0235 -0.1659 22.05.2026 5.1894 +0.0248 21.05.2026 5.1646 +0.0474 20.05.2026 5.1172 +0.0741 19.05.2026 5.0431 -0.1124 18.05.2026 5.1555 -0.1369 17.05.2026 5.2924 -0.0392 16.05.2026 5.3316 -0.2493 15.05.2026 5.5809 -0.1692 14.05.2026 5.7501 -0.0731 13.05.2026 5.8232 -0.0726 12.05.2026 5.8958 -0.1323 11.05.2026 6.0281 -0.0289 10.05.2026 6.057 +0.022 09.05.2026 6.035 +0.1647 08.05.2026 5.8703 +0.098 07.05.2026 5.7723 +0.0235 06.05.2026 5.7488 +0.1227 05.05.2026 5.6261 +0.0814 04.05.2026 5.5447 +0.1237 03.05.2026 5.421 +0.0298 02.05.2026 5.3912 -0.0341 01.05.2026 5.4253 -0.0084 30.04.2026 5.4337 -0.2124 29.04.2026 5.6461 -0.1273 28.04.2026 5.7734 -0.1073 27.04.2026 5.8807 -0.185 26.04.2026 6.0657 -0.0477 25.04.2026 6.1134 +0.2743 24.04.2026 5.8391 +0.0631 23.04.2026 5.776 -0.1035 22.04.2026 5.8795 -0.0092 21.04.2026 5.8887 -0.0614 20.04.2026 5.9501 -0.0897 19.04.2026 6.0398 -0.2203 18.04.2026 6.2601 -0.094 17.04.2026 6.3541 +0.1632 16.04.2026 6.1909 +0.2983 15.04.2026 5.8926 +0.0554 14.04.2026 5.8372 +0.0603 13.04.2026 5.7769 -0.0442 12.04.2026 5.8211 -0.1273 11.04.2026 5.9484 -0.0211 10.04.2026 5.9695 -0.2667 08.04.2026 6.2362 +0.2419 07.04.2026 5.9943 -0.2327 06.04.2026 6.227 +0.1785 05.04.2026 6.0485 -0.1299 04.04.2026 6.1784 +0.0531 03.04.2026 6.1253 +0.1794 02.04.2026 5.9459 -0.2883 01.04.2026 6.2342 +0.1842 31.03.2026 6.05 +0.012 30.03.2026 6.038 +0.0942 29.03.2026 5.9438 -0.1461 27.03.2026 6.0899 -0.3368 26.03.2026 6.4267 -0.2067 25.03.2026 6.6334 +0.1246 24.03.2026 6.5088 -0.0066 23.03.2026 6.5154 +0.0426 22.03.2026 6.4728 -0.2504 21.03.2026 6.7232 -0.1343 20.03.2026 6.8575 -0.2095 19.03.2026 7.067 -0.1717 18.03.2026 7.2387 -0.0444 17.03.2026 7.2831