Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Bitcoin 84096.83
- Эфириум 1967.62
- Tether USDt 0.99968
- XRP 2.3867
- BNB 635.7
- Solana 128.29
- USDC 1
- Dogecoin 0.16764
- Cardano 0.70648
- TRON 0.23305
- Chainlink 14.0186
- UNUS SED LEO 9.747
- Toncoin 3.5903
- Stellar 0.27748
- Avalanche 19.1581
- Hedera 0.1846
- Shiba Inu 1.256E-5
- Sui 2.2506
- Polkadot 4.5035
- Лайткоин 91.5298
Курс The Sandbox к рублю
Обновлено: 22.03.2025 02:30:01
Стоимость The Sandbox (SAND) на текущий момент составляет 23.6631 RUB, а общий объем торгов за 24 часа – 3 661 559 937 RUB.
Рыночная капитализация составляет 58 432 594 954 RUB. За последние 24 часа курс The Sandbox относительно рубля снизился на -2.96%. Изменение за неделю составило -2.82%.
| = | ||
| Калькулятор SAND - RUB / Обратный расчет: курс рубля к The Sandbox | ||
| 33% | 67% |
Графики
Динамика изменения курса the sandbox относительно рубля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.6027макс: 24.6638за сутки:
23.6631 Таблица изменений курса the sandbox : показать
Дата Курс +/- 22.03 02:30 23.6631 +0.0058 22.03 02:20 23.6573 +0.0126 22.03 02:10 23.6447 -0.01 22.03 02:03 23.6547 -0.0008 22.03 02:00 23.6555 +0.0003 22.03 01:50 23.6552 -0.1075 22.03 01:40 23.7627 -0.0669 22.03 01:30 23.8296 -0.0082 22.03 01:20 23.8378 -0.046 22.03 01:10 23.8838 -0.0431 22.03 01:00 23.9269 -0.0686 22.03 00:50 23.9955 -0.0348 22.03 00:40 24.0303 +0.0379 22.03 00:30 23.9924 -0.031 22.03 00:20 24.0234 +0.0608 22.03 00:10 23.9626 -0.0126 22.03 00:03 23.9752 -0.0042 22.03 00:00 23.9794 +0.0558 21.03 23:50 23.9236 -0.0185 21.03 23:40 23.9421 +0.0107 21.03 23:30 23.9314 +0.003 21.03 23:20 23.9284 +0.004 21.03 23:10 23.9244 +0.0284 21.03 23:00 23.896 +0.0358 21.03 22:50 23.8602 -0.0363 21.03 22:40 23.8965 -0.0309 21.03 22:30 23.9274 +0.0085 21.03 22:20 23.9189 -0.0074 21.03 22:10 23.9263 -0.0054 21.03 22:03 23.9317 -0.0165 21.03 22:00 23.9482 -0.0338 21.03 21:50 23.982 -0.0169 21.03 21:40 23.9989 +0.2419 21.03 21:30 23.757 +0.0157 21.03 21:20 23.7413 -0.0776 21.03 21:10 23.8189 -0.0225 21.03 21:00 23.8414 +0.0188 21.03 20:50 23.8226 +0.0865 21.03 20:40 23.7361 -0.012 21.03 20:30 23.7481 +0.0072 21.03 20:20 23.7409 -0.0245 21.03 20:10 23.7654 -0.0075 21.03 20:03 23.7729 +0.0022 21.03 20:00 23.7707 +0.0744 21.03 19:50 23.6963 -0.0187 21.03 19:40 23.715 +0.0093 21.03 19:30 23.7057 +0.0157 21.03 19:20 23.69 +0.0628 21.03 19:10 23.6272 -0.055 21.03 19:00 23.6822 -0.0112 21.03 18:50 23.6934 -0.0713 21.03 18:40 23.7647 -0.0105 21.03 18:30 23.7752 -0.0065 21.03 18:20 23.7817 -0.0102 21.03 18:10 23.7919 -0.0277 21.03 18:03 23.8196 +0.0213 21.03 18:00 23.7983 -0.0557 21.03 17:50 23.854 -0.0582 21.03 17:40 23.9122 -0.0067 21.03 17:30 23.9189 +0.1664 21.03 17:20 23.7525 -0.0096 21.03 17:10 23.7621 -0.0511 21.03 17:00 23.8132 +0.0377 21.03 16:50 23.7755 +0.1365 21.03 16:40 23.639 -0.0205 21.03 16:30 23.6595 -0.0262 21.03 16:20 23.6857 +0.0089 21.03 16:10 23.6768 +0.0741 21.03 16:03 23.6027 -0.051 21.03 16:00 23.6537 +0.0042 21.03 15:50 23.6495 -0.0861 21.03 15:40 23.7356 -0.0385 21.03 15:30 23.7741 +0.0384 21.03 15:20 23.7357 +0.0379 21.03 15:10 23.6978 -0.0199 21.03 15:00 23.7177 -0.0378 21.03 14:50 23.7555 +0.0265 21.03 14:40 23.729 -0.0224 21.03 14:30 23.7514 +0.0026 21.03 14:20 23.7488 -0.0125 21.03 14:10 23.7613 -0.0164 21.03 14:03 23.7777 -0.0188 21.03 14:00 23.7965 +0.0476 21.03 13:50 23.7489 +0.0459 21.03 13:40 23.703 -0.042 21.03 13:30 23.745 -0.1113 21.03 13:20 23.8563 -0.1372 21.03 13:10 23.9935 -0.0105 21.03 13:00 24.004 -0.0808 21.03 12:50 24.0848 -0.0959 21.03 12:40 24.1807 +0.122 21.03 12:30 24.0587 +0.0694 21.03 12:20 23.9893 +0.0244 21.03 12:10 23.9649 -0.0795 21.03 12:03 24.0444 -0.0192 21.03 12:00 24.0636 -0.0061 21.03 11:50 24.0697 +0.0385 21.03 11:40 24.0312 -0.1154 21.03 11:30 24.1466 -0.0752 21.03 11:20 24.2218 -0.0809 21.03 11:10 24.3027 +0.0306 21.03 11:00 24.2721 +0.0139 21.03 10:50 24.2582 +0.0214 21.03 10:40 24.2368 -0.0406 21.03 10:30 24.2774 -0.0307 21.03 10:20 24.3081 -0.0154 21.03 10:10 24.3235 -0.0659 21.03 10:03 24.3894 -0.0012 21.03 10:00 24.3906 -0.062 21.03 09:50 24.4526 -0.0086 21.03 09:40 24.4612 -0.0464 21.03 09:30 24.5076 +0.092 21.03 09:20 24.4156 -0.0024 21.03 09:10 24.418 +0.0391 21.03 09:00 24.3789 +0.029 21.03 08:50 24.3499 -0.084 21.03 08:40 24.4339 +0.0415 21.03 08:30 24.3924 +0.0246 21.03 08:20 24.3678 +0.0044 21.03 08:10 24.3634 -0.06 21.03 08:03 24.4234 +0.0092 21.03 08:00 24.4142 +0.0012 21.03 07:50 24.413 -0.0033 21.03 07:40 24.4163 +0.0761 21.03 07:30 24.3402 -0.0106 21.03 07:20 24.3508 +0.0082 21.03 07:10 24.3426 +0.0714 21.03 07:00 24.2712 -0.0087 21.03 06:50 24.2799 +0.0153 21.03 06:40 24.2646 -0.0414 21.03 06:30 24.306 -0.0065 21.03 06:20 24.3125 -0.1242 21.03 06:10 24.4367 -0.0438 21.03 06:03 24.4805 +0.0071 21.03 06:00 24.4734 -0.0164 21.03 05:50 24.4898 -0.0179 21.03 05:40 24.5077 -0.0525 21.03 05:30 24.5602 -0.0415 21.03 05:20 24.6017 -0.0459 21.03 05:10 24.6476 -0.0162 21.03 05:00 24.6638 +0.0939 21.03 04:50 24.5699 +0.0006 21.03 04:40 24.5693 +0.008 21.03 04:30 24.5613 -0.0479 21.03 04:20 24.6092 +0.0367 21.03 04:10 24.5725 +0.0298 21.03 04:03 24.5427 +0.0062 21.03 04:00 24.5365 +0.0406 21.03 03:50 24.4959 +0.0273 21.03 03:40 24.4686 -0.0257 21.03 03:30 24.4943 -0.0401 21.03 03:20 24.5344 +0.0332 21.03 03:10 24.5012 +0.1171 21.03 03:00 24.3841 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.537макс: 25.2558за неделю:
23.6631 Таблица изменений курса the sandbox : показать
Дата Курс +/- 22.03 02:30 23.6631 +0.0003 22.03 01:50 23.6552 -0.0686 22.03 00:50 23.9955 +0.0558 21.03 23:50 23.9236 +0.0358 21.03 22:50 23.8602 -0.0338 21.03 21:50 23.982 +0.0188 21.03 20:50 23.8226 +0.0744 21.03 19:50 23.6963 -0.0112 21.03 18:50 23.6934 -0.0557 21.03 17:50 23.854 +0.0377 21.03 16:50 23.7755 +0.0042 21.03 15:50 23.6495 -0.0378 21.03 14:50 23.7555 +0.0476 21.03 13:50 23.7489 -0.0808 21.03 12:50 24.0848 -0.0061 21.03 11:50 24.0697 +0.0139 21.03 10:50 24.2582 -0.062 21.03 09:50 24.4526 +0.029 21.03 08:50 24.3499 +0.0012 21.03 07:50 24.413 -0.0087 21.03 06:50 24.2799 -0.0164 21.03 05:50 24.4898 +0.0939 21.03 04:50 24.5699 +0.0406 21.03 03:50 24.4959 +0.0728 21.03 02:50 24.3113 -0.0538 21.03 01:50 24.3945 -0.0104 21.03 00:50 24.369 -0.0197 20.03 23:50 24.4326 -0.0267 20.03 22:50 24.3752 +0.039 20.03 21:50 24.2603 -0.0675 20.03 20:50 24.2593 -0.0291 20.03 19:50 24.1167 -0.0502 20.03 18:50 24.4225 -0.178 20.03 17:50 24.8844 +0.0455 20.03 16:50 24.5428 +0.0612 20.03 15:50 24.3799 -0.1911 20.03 14:50 24.5168 +0.2206 20.03 13:50 24.1815 -0.0122 20.03 12:50 24.5718 +0.1026 20.03 11:50 24.5712 +0.0194 20.03 10:50 24.4901 +0.0508 20.03 09:50 24.4683 +0.0625 20.03 08:50 24.4542 +0.0476 20.03 07:50 24.4199 -0.0225 20.03 06:50 24.5323 -0.0136 20.03 05:50 24.6294 -0.0086 20.03 04:50 24.6273 -0.0237 20.03 03:50 24.7104 -0.025 20.03 02:50 25.2054 -0.0405 20.03 01:50 25.2558 -0.0071 20.03 00:50 25.0869 -0.0405 19.03 23:50 24.9511 -0.0457 19.03 22:50 25.0086 +0.4823 19.03 21:50 24.6773 +0.1028 19.03 20:50 24.3664 -0.0408 19.03 19:50 24.7035 +0.0102 19.03 18:50 24.9322 +0.2595 19.03 17:50 24.417 +0.0593 19.03 16:50 24.4624 +0.1567 19.03 15:50 24.1215 +0.1048 19.03 14:50 24.3226 -0.0227 19.03 13:50 23.9093 -0.0196 19.03 12:50 23.6963 +0.2017 19.03 11:50 23.5322 -0.0128 19.03 10:50 23.4411 -0.04 19.03 09:50 23.6769 +0.031 19.03 08:50 23.6476 -0.0214 19.03 07:50 23.7208 +0.1212 19.03 06:50 23.6192 -0.001 19.03 05:50 23.6339 -0.1575 19.03 04:50 23.7408 -0.0811 19.03 03:50 23.7813 -0.0533 19.03 02:50 23.6165 +0.1895 19.03 01:50 23.2126 -0.018 19.03 00:50 22.8844 +0.0875 18.03 23:50 22.7624 +0.0599 18.03 22:50 22.7071 +0.0377 18.03 21:50 22.537 -0.1188 18.03 20:50 22.5562 +0.097 18.03 19:50 22.5715 -0.1175 18.03 18:50 22.7212 -0.0336 18.03 17:50 22.8438 +0.0192 18.03 16:50 22.6017 -0.0088 18.03 15:50 22.7333 +0.0859 18.03 14:50 22.5836 +0.0975 18.03 13:50 22.6547 -0.1987 18.03 12:50 23.0317 -0.6706 18.03 11:50 23.6186 -0.1079 18.03 10:50 23.6496 +0.0791 18.03 09:50 23.2509 -0.03 18.03 08:50 23.5354 +0.0027 18.03 07:50 23.3641 -0.0495 18.03 06:50 23.3707 +0.0194 18.03 05:50 23.4816 -0.0777 18.03 04:50 23.414 +0.0616 18.03 03:50 23.7833 +0.0065 18.03 02:50 24.0103 -0.0429 18.03 01:50 24.0516 +0.0447 18.03 00:50 24.0423 -0.1013 17.03 23:50 24.2361 -0.0805 17.03 22:50 24.3017 +0.0622 17.03 21:50 24.2387 -0.0748 17.03 20:50 24.106 -0.016 17.03 19:50 23.8032 +0.0171 17.03 18:50 23.9535 -0.1533 17.03 17:50 24.0147 -0.1103 17.03 16:50 23.9932 -0.117 17.03 15:50 24.1238 -0.0632 17.03 14:50 24.1301 -0.0734 17.03 13:50 24.1934 -0.0978 17.03 12:50 24.1882 -0.0944 17.03 11:50 24.1899 +0.0191 17.03 10:50 24.0719 +0.0749 17.03 09:50 23.8879 -0.0235 17.03 08:50 23.9543 -0.0595 17.03 07:50 24.2379 +0.06 17.03 06:50 24.0962 +0.0066 17.03 05:50 23.9835 +0.0786 17.03 04:50 23.7464 +0.0864 17.03 03:50 23.5629 +0.0299 17.03 02:50 23.2475 -0.0374 17.03 01:50 23.1934 -0.0238 17.03 00:50 23.1979 +0.0603 16.03 23:50 23.2041 -0.0295 16.03 22:50 23.3029 -0.0865 16.03 21:50 23.7066 +0.0313 16.03 20:50 23.8306 -0.1035 16.03 19:50 24.1111 +0.0582 16.03 18:50 23.5713 +0.1748 16.03 17:50 23.4783 -0.1431 16.03 16:50 23.6087 -0.0158 16.03 15:50 23.7892 -0.0478 16.03 14:50 23.6435 -0.0953 16.03 13:50 24.3278 +0.0331 16.03 12:50 24.4357 +0.0476 16.03 11:50 24.7924 -0.0186 16.03 10:50 24.7612 +0.0024 16.03 09:50 24.652 +0.0829 16.03 08:50 24.6593 -0.0153 16.03 07:50 24.5241 +0.0026 16.03 06:50 24.3781 -0.069 16.03 05:50 24.2985 -0.0688 16.03 04:50 24.2966 -0.0223 16.03 03:50 24.4811 +0.0363 16.03 02:50 24.5401 +0.0206 16.03 01:50 24.6892 +0.0372 16.03 00:50 24.6767 -0.0045 15.03 23:50 24.5716 +0.0236 15.03 22:50 24.3493 +0.0497 15.03 21:50 24.328 +0.0027 15.03 20:50 24.4107 -0.0022 15.03 19:50 24.3293 +0.0228 15.03 18:50 24.1705 -0.0456 15.03 17:50 24.1126 -0.0249 15.03 16:50 24.2936 -0.0039 15.03 15:50 24.1802 -0.0022 15.03 14:50 24.1706 +0.0185 15.03 13:50 24.1424 +0.0546 15.03 12:50 24.2306 +0.0576 15.03 11:50 24.1615 -0.0461 15.03 10:50 24.1169 -0.0635 15.03 09:50 24.2599 +0.0131 15.03 08:50 24.3126 +0.0346 15.03 07:50 24.4168 +0.008 15.03 06:50 24.2654 +0.1053 15.03 05:50 24.1029 +0.063 15.03 04:50 24.111 -0.0058 15.03 03:50 24.2979 -0.048 15.03 02:50 24.3499 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 22.537макс: 33.7237за месяц:
Таблица изменений курса the sandbox : показать23.6631 Дата Курс +/- 20.03.2025 24.4779 -0.1311 19.03.2025 24.609 +1.7017 18.03.2025 22.9073 -0.9635 17.03.2025 23.8708 -0.0861 16.03.2025 23.9569 -0.34 15.03.2025 24.2969 +0.26 14.03.2025 24.0369 +0.4303 13.03.2025 23.6066 -0.652 12.03.2025 24.2586 +1.1422 11.03.2025 23.1164 -0.8612 10.03.2025 23.9776 -1.676 09.03.2025 25.6536 -1.6183 08.03.2025 27.2719 -0.2572 07.03.2025 27.5291 -0.5929 06.03.2025 28.122 +0.541 05.03.2025 27.581 +1.3616 04.03.2025 26.2194 -3.2967 03.03.2025 29.5161 -0.1496 02.03.2025 29.6657 +1.5456 01.03.2025 28.1201 +1.022 28.02.2025 27.0981 -0.4242 27.02.2025 27.5223 +1.0013 26.02.2025 26.521 +0.6133 25.02.2025 25.9077 -3.0508 24.02.2025 28.9585 -2.2223 23.02.2025 31.1808 -0.3293 22.02.2025 31.5101 -0.8847 21.02.2025 32.3948 -0.3004 20.02.2025 32.6952 -0.1388 19.02.2025 32.834 -0.8897 18.02.2025 33.7237 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 20.03.2025 24.4779 -0.1311 19.03.2025 24.609 +1.7017 18.03.2025 22.9073 -0.9635 17.03.2025 23.8708 -0.0861 16.03.2025 23.9569 -0.34 15.03.2025 24.2969 +0.26 14.03.2025 24.0369 +0.4303 13.03.2025 23.6066 -0.652 12.03.2025 24.2586 +1.1422 11.03.2025 23.1164 -0.8612 10.03.2025 23.9776 -1.676 09.03.2025 25.6536 -1.6183 08.03.2025 27.2719 -0.2572 07.03.2025 27.5291 -0.5929 06.03.2025 28.122 +0.541 05.03.2025 27.581 +1.3616 04.03.2025 26.2194 -3.2967 03.03.2025 29.5161 -0.1496 02.03.2025 29.6657 +1.5456 01.03.2025 28.1201 +1.022 28.02.2025 27.0981 -0.4242 27.02.2025 27.5223 +1.0013 26.02.2025 26.521 +0.6133 25.02.2025 25.9077 -3.0508 24.02.2025 28.9585 -2.2223 23.02.2025 31.1808 -0.3293 22.02.2025 31.5101 -0.8847 21.02.2025 32.3948 -0.3004 20.02.2025 32.6952 -0.1388 19.02.2025 32.834 -0.8897 18.02.2025 33.7237 -2.7858 17.02.2025 36.5095 +0.5887 16.02.2025 35.9208 -0.748 15.02.2025 36.6688 -0.479 14.02.2025 37.1478 +1.2909 13.02.2025 35.8569 -0.7676 12.02.2025 36.6245 -1.7296 11.02.2025 38.3541 +0.5756 10.02.2025 37.7785 +0.3934 09.02.2025 37.3851 +0.9288 08.02.2025 36.4563 -0.4571 07.02.2025 36.9134 -0.3956 06.02.2025 37.309 -1.8707 05.02.2025 39.1797 -1.3664 04.02.2025 40.5461 +1.6863 03.02.2025 38.8598 -5.9473 02.02.2025 44.8071 -5.83 01.02.2025 50.6371 -1.7083 31.01.2025 52.3454 +0.0125 30.01.2025 52.3329 +1.9209 29.01.2025 50.412 -0.4136 28.01.2025 50.8256 +1.1276 27.01.2025 49.698 -4.6581 26.01.2025 54.3561 +0.0299 25.01.2025 54.3262 -0.9199 24.01.2025 55.2461 +0.4019 23.01.2025 54.8442 -1.4482 22.01.2025 56.2924 -0.4053 21.01.2025 56.6977 -2.3544 20.01.2025 59.0521 +0.5895 14.01.2025 58.4626 +2.2047 13.01.2025 56.2579 -4.2612 12.01.2025 60.5191 +0.252 11.01.2025 60.2671 +0.2566 10.01.2025 60.0105 -0.0574 09.01.2025 60.0679 -2.3585 08.01.2025 62.4264 -8.7835 07.01.2025 71.2099 -3.809 06.01.2025 75.0189 +4.3923 05.01.2025 70.6266 -1.0014 04.01.2025 71.628 +3.2405 03.01.2025 68.3875 +2.5487 02.01.2025 65.8388 +2.8138 01.01.2025 63.025 +2.9529 31.12.2024 60.0721 +1.1289 30.12.2024 58.9432 -0.6448 29.12.2024 59.588 +0.5312 28.12.2024 59.0568 +0.3194 27.12.2024 58.7374 +2.3506 26.12.2024 56.3868 -4.659 25.12.2024 61.0458 +0.3924 24.12.2024 60.6534 +3.3254 23.12.2024 57.328 -0.629 22.12.2024 57.957 -2.3611 21.12.2024 60.3181 +60.3181 20.12.2024 0