Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 23668.92
- Эфириум 1629.54
- Tether 1.0001
- Binance Coin 313.21
- USD Coin 0.99996
- Рипл 0.41145
- Binance USD 1.0002
- Cardano 0.39039
- Dogecoin 0.08841
- Matic Network 1.1558
- Solana 25.4685
- Polkadot 6.4988
- Лайткоин 94.1384
- SHIBA INU 1.198E-5
- Avalanche 20.8762
- Wrapped TRON 0.06307
- Dai 0.99987
- TRON 0.0632
- Lido Staked ETH 1616.07
- Uniswap 6.813
Курс The Sandbox к рублю
Обновлено: 30.01.2023 11:20:02
Стоимость The Sandbox (SAND) на текущий момент составляет 53.9532 RUB, а общий объем торгов за 24 часа – 26 137 695 164 RUB.
Рыночная капитализация составляет 80 901 271 603 RUB. За последние 24 часа курс The Sandbox относительно рубля вырос на +3.69%. Изменение за неделю составило -1.59%.
| = | ||
| Калькулятор SAND - RUB / Обратный расчет: курс рубля к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно рубля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 52.0342макс: 55.665за сутки:
53.9532 Таблица изменений курса the sandbox : показать
Дата Курс +/- 30.01 11:20 53.9532 +0.1532 30.01 11:10 53.8 +0.0467 30.01 11:00 53.7533 -0.0613 30.01 10:50 53.8146 -0.0141 30.01 10:40 53.8287 +0.0381 30.01 10:30 53.7906 -0.3984 30.01 10:20 54.189 -0.1096 30.01 10:10 54.2986 -0.0818 30.01 10:03 54.3804 -0.0511 30.01 10:00 54.4315 +0.0216 30.01 09:50 54.4099 -0.2578 30.01 09:40 54.6677 -0.0644 30.01 09:30 54.7321 +0.0243 30.01 09:20 54.7078 +0.0425 30.01 09:10 54.6653 +0.0301 30.01 09:00 54.6352 -0.0243 30.01 08:50 54.6595 +0.0174 30.01 08:40 54.6421 +0.001 30.01 08:30 54.6411 +0.1098 30.01 08:20 54.5313 +0.0062 30.01 08:10 54.5251 +0.0101 30.01 08:03 54.515 -0.0417 30.01 08:00 54.5567 +0.0112 30.01 07:50 54.5455 +0.1228 30.01 07:40 54.4227 +0.0024 30.01 07:30 54.4203 -0.032 30.01 07:20 54.4523 -0.0122 30.01 07:10 54.4645 +0.1208 30.01 07:00 54.3437 -0.0113 30.01 06:50 54.355 +0.117 30.01 06:40 54.238 +0.0124 30.01 06:30 54.2256 -0.1187 30.01 06:20 54.3443 +0.1297 30.01 06:10 54.2146 -0.0174 30.01 06:03 54.232 +0.0048 30.01 06:00 54.2272 -0.0149 30.01 05:50 54.2421 -0.0738 30.01 05:40 54.3159 +0.0609 30.01 05:30 54.255 +0.149 30.01 05:20 54.106 -0.2108 30.01 05:10 54.3168 -0.1866 30.01 05:00 54.5034 +0.0342 30.01 04:50 54.4692 +0.0626 30.01 04:40 54.4066 -0.047 30.01 04:30 54.4536 -0.1417 30.01 04:20 54.5953 -0.3475 30.01 04:10 54.9428 -0.1276 30.01 04:03 55.0704 -0.0662 30.01 04:00 55.1366 -0.0547 30.01 03:50 55.1913 +0.0451 30.01 03:40 55.1462 +0.0879 30.01 03:30 55.0583 -0.2599 30.01 03:20 55.3182 -0.1288 30.01 03:10 55.447 -0.218 30.01 03:00 55.665 +0.3871 30.01 02:50 55.2779 +0.3239 30.01 02:40 54.954 -0.0453 30.01 02:30 54.9993 -0.1717 30.01 02:20 55.171 +0.0915 30.01 02:10 55.0795 +0.2174 30.01 02:03 54.8621 +0.0549 30.01 02:00 54.8072 -0.1183 30.01 01:50 54.9255 -0.067 30.01 01:40 54.9925 -0.0898 30.01 01:30 55.0823 +0.0279 30.01 01:20 55.0544 -0.017 30.01 01:10 55.0714 -0.0914 30.01 01:00 55.1628 -0.0064 30.01 00:50 55.1692 -0.1137 30.01 00:40 55.2829 +0.099 30.01 00:30 55.1839 -0.0457 30.01 00:20 55.2296 +0.1199 30.01 00:10 55.1097 -0.1675 30.01 00:03 55.2772 -0.0215 30.01 00:00 55.2987 -0.134 29.01 23:50 55.4327 +0.2153 29.01 23:40 55.2174 +0.4008 29.01 23:30 54.8166 -0.0967 29.01 23:20 54.9133 +0.0586 29.01 23:10 54.8547 +0.136 29.01 23:00 54.7187 +0.0617 29.01 22:50 54.657 +0.0541 29.01 22:40 54.6029 +0.0632 29.01 22:30 54.5397 +0.1058 29.01 22:20 54.4339 +0.1436 29.01 22:10 54.2903 +0.0593 29.01 22:03 54.231 -0.0342 29.01 22:00 54.2652 +0.0114 29.01 21:50 54.2538 +0.1502 29.01 21:40 54.1036 -0.0541 29.01 21:30 54.1577 +0.0768 29.01 21:20 54.0809 +0.0005 29.01 21:10 54.0804 +0.0467 29.01 21:00 54.0337 -0.0862 29.01 20:50 54.1199 -0.021 29.01 20:40 54.1409 -0.0485 29.01 20:30 54.1894 -0.3534 29.01 20:20 54.5428 -0.0731 29.01 20:10 54.6159 -0.0058 29.01 20:03 54.6217 -0.0496 29.01 20:00 54.6713 +0.1611 29.01 19:50 54.5102 +0.3793 29.01 19:40 54.1309 -0.2667 29.01 19:30 54.3976 +0.0368 29.01 19:20 54.3608 -0.1136 29.01 19:10 54.4744 +0.0892 29.01 19:00 54.3852 -0.0289 29.01 18:50 54.4141 +0.0981 29.01 18:40 54.316 -0.0656 29.01 18:30 54.3816 +0.1071 29.01 18:20 54.2745 -0.0894 29.01 18:10 54.3639 +0.0093 29.01 18:03 54.3546 -0.0043 29.01 18:00 54.3589 -0.1807 29.01 17:50 54.5396 +0.1378 29.01 17:40 54.4018 +0.0344 29.01 17:30 54.3674 -0.3439 29.01 17:20 54.7113 -0.5779 29.01 17:10 55.2892 +0.2976 29.01 17:00 54.9916 +0.3978 29.01 16:50 54.5938 +0.4388 29.01 16:40 54.155 +0.1846 29.01 16:30 53.9704 -0.1848 29.01 16:20 54.1552 -0.0573 29.01 16:10 54.2125 +0.1183 29.01 16:03 54.0942 -0.0194 29.01 16:00 54.1136 -0.4674 29.01 15:50 54.581 +0.3212 29.01 15:40 54.2598 +0.7358 29.01 15:30 53.524 +0.3168 29.01 15:20 53.2072 +0.2185 29.01 15:10 52.9887 +0.2538 29.01 15:00 52.7349 +0.4676 29.01 14:50 52.2673 -0.0153 29.01 14:40 52.2826 +0.0179 29.01 14:30 52.2647 +0.0633 29.01 14:20 52.2014 +0.0662 29.01 14:10 52.1352 -0.2477 29.01 14:03 52.3829 -0.0005 29.01 14:00 52.3834 -0.0507 29.01 13:50 52.4341 -0.0258 29.01 13:40 52.4599 -0.0517 29.01 13:30 52.5116 +0.0858 29.01 13:20 52.4258 -0.0987 29.01 13:10 52.5245 +0.1494 29.01 13:00 52.3751 +0.0712 29.01 12:50 52.3039 +0.0507 29.01 12:40 52.2532 +0.1463 29.01 12:30 52.1069 -0.3163 29.01 12:20 52.4232 -0.2165 29.01 12:10 52.6397 +0.5846 29.01 12:03 52.0551 +0.0209 29.01 12:00 52.0342 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.6899макс: 55.665за неделю:
53.9532 Таблица изменений курса the sandbox : показать
Дата Курс +/- 30.01 11:20 53.9532 -0.0613 30.01 10:50 53.8146 +0.0216 30.01 09:50 54.4099 -0.0243 30.01 08:50 54.6595 +0.0112 30.01 07:50 54.5455 -0.0113 30.01 06:50 54.355 -0.0149 30.01 05:50 54.2421 +0.0342 30.01 04:50 54.4692 -0.0547 30.01 03:50 55.1913 +0.3871 30.01 02:50 55.2779 -0.1183 30.01 01:50 54.9255 -0.0064 30.01 00:50 55.1692 -0.134 29.01 23:50 55.4327 +0.0617 29.01 22:50 54.657 +0.0114 29.01 21:50 54.2538 -0.0862 29.01 20:50 54.1199 +0.1611 29.01 19:50 54.5102 -0.0289 29.01 18:50 54.4141 -0.1807 29.01 17:50 54.5396 +0.3978 29.01 16:50 54.5938 -0.4674 29.01 15:50 54.581 +0.4676 29.01 14:50 52.2673 -0.0507 29.01 13:50 52.4341 +0.0712 29.01 12:50 52.3039 -0.1536 29.01 11:50 52.1878 +0.1235 29.01 10:50 51.3085 -0.0734 29.01 09:50 51.3832 -0.1376 29.01 08:50 51.4778 -0.0145 29.01 07:50 51.4923 +0.4206 29.01 06:50 51.1356 -0.1978 29.01 05:50 51.2083 -0.1373 29.01 04:50 51.7688 +0.0254 29.01 03:50 51.1884 +0.0312 29.01 02:50 50.9634 +0.0747 29.01 01:50 50.8791 +0.0056 29.01 00:50 50.9558 -0.2467 28.01 23:50 51.1926 +0.0444 28.01 22:50 51.4687 +0.0776 28.01 21:50 51.256 +0.0582 28.01 20:50 51.4241 -0.1248 28.01 19:50 51.3347 +0.059 28.01 18:50 51.1574 -0.1811 28.01 17:50 50.8147 -0.0025 28.01 16:50 50.7529 +0.0772 28.01 15:50 50.9419 -0.0619 28.01 14:50 51.9073 -0.0743 28.01 13:50 52.0757 -0.059 28.01 12:50 52.308 +0.0433 28.01 11:50 52.1267 -0.0857 28.01 10:50 52.412 +0.1679 28.01 09:50 52.7402 +0.009 28.01 08:50 53.0856 -0.0517 28.01 07:50 53.6893 +0.1426 28.01 06:50 53.2792 -0.1742 28.01 05:50 53.7243 -0.0725 28.01 04:50 53.4543 -0.1292 28.01 03:50 52.5961 +0.0266 28.01 02:50 51.5426 -0.0208 28.01 01:50 51.3396 -0.2842 28.01 00:50 52.1404 -0.3401 27.01 23:50 52.0252 +0.1073 27.01 22:50 52.1246 -0.0904 27.01 21:50 51.8416 +0.1781 27.01 20:50 51.6673 -0.1497 27.01 19:50 51.6811 -0.3477 27.01 18:50 51.0065 +0.2414 27.01 17:50 50.0944 -0.078 27.01 16:50 50.1251 +0.0671 27.01 15:50 50.0128 -0.0651 27.01 14:50 50.2464 -0.1707 27.01 13:50 50.3182 +0.0162 27.01 12:50 50.3474 -0.1123 27.01 11:50 50.5168 +0.189 27.01 10:50 50.4078 -0.1093 27.01 09:50 50.4295 +0.2176 27.01 08:50 50.1587 -0.001 27.01 07:50 49.9529 -0.0506 27.01 06:50 49.9926 -0.0212 27.01 05:50 49.893 -0.1699 27.01 04:50 49.6899 -0.3555 27.01 03:50 50.6714 +0.1264 27.01 02:50 51.2364 -0.001 27.01 01:50 51.1784 +0.0744 27.01 00:50 51.0415 +0.095 26.01 23:50 51.1851 -0.0789 26.01 22:50 51.1683 -0.1976 26.01 21:50 51.1322 +0.0695 26.01 20:50 50.7398 -0.1132 26.01 19:50 50.6704 -0.4351 26.01 18:50 51.1612 -0.2422 26.01 17:50 51.5995 +0.419 26.01 16:50 51.0311 +0.2354 26.01 15:50 50.9374 -0.1922 26.01 14:50 50.8504 -0.2089 26.01 13:50 50.8731 +0.079 26.01 12:50 51.1704 -0.2556 26.01 11:50 51.8146 -0.1672 26.01 10:40 51.9112 -0.1017 26.01 09:50 52.2787 +0.0875 26.01 08:50 52.5186 +0.3268 26.01 07:50 52.2649 -0.0858 26.01 06:50 52.2549 +0.0333 26.01 05:50 52.3473 -0.1544 26.01 04:50 52.7824 +0.1222 26.01 03:50 52.5622 -0.0829 26.01 02:50 52.4376 -1.1658 26.01 01:50 53.077 +0.5015 26.01 00:50 52.9058 -0.0431 25.01 23:50 52.1591 +0.1319 25.01 22:50 51.4291 +0.2318 25.01 21:50 51.0252 +0.0847 25.01 20:50 50.9287 +0.1299 25.01 19:50 50.8481 +0.0624 25.01 18:50 50.4987 +0.0563 25.01 17:50 50.4791 -0.1335 25.01 16:50 51.3729 -0.1679 25.01 15:50 51.5918 -0.0108 25.01 14:50 50.4471 +0.1702 25.01 13:50 50.588 -0.2022 25.01 12:50 51.3205 -0.1304 25.01 11:50 51.9285 -0.2043 25.01 10:50 50.755 +0.1048 25.01 09:50 50.3352 +0.2216 25.01 03:40 49.8367 +0.1881 25.01 02:50 50.0909 -0.1313 25.01 01:50 50.5867 -1.1835 25.01 00:50 52.937 +0.1325 24.01 23:50 52.8909 +0.1269 24.01 22:50 53.4257 +0.0737 24.01 21:50 53.366 +0.0398 24.01 20:50 52.9894 -0.3146 24.01 19:50 53.8575 +0.274 24.01 18:50 53.6629 +0.2396 24.01 17:50 53.699 +0.1758 24.01 16:50 53.8098 -0.0579 24.01 15:50 54.4939 -0.1294 24.01 14:50 54.4449 -0.1217 24.01 13:50 54.6475 +0.1953 24.01 12:50 54.362 -0.154 24.01 11:50 54.947 -0.076 24.01 10:50 54.843 -0.0762 24.01 09:50 55.0415 -0.0089 24.01 08:50 55.067 -0.1365 24.01 07:50 55.1799 +0.2244 24.01 06:50 55.1186 +0.025 24.01 05:50 54.8682 +0.1125 24.01 04:50 54.5033 -0.1697 24.01 03:50 54.655 -0.0525 24.01 02:50 54.7365 -0.111 24.01 01:50 54.7796 -0.0717 24.01 00:50 55.095 +0.1818 23.01 23:50 54.8166 -0.081 23.01 22:50 54.2906 -0.2311 23.01 21:50 55.3951 +0.1861 23.01 20:50 54.4653 +0.113 23.01 19:50 54.6273 +0.0791 23.01 18:50 54.8761 +0.4443 23.01 17:50 54.8822 -0.3309 23.01 16:50 54.79 +0.1641 23.01 15:50 54.8937 +0.0604 23.01 14:50 55.1405 +0.1452 23.01 13:50 55.3083 +0.0223 23.01 12:50 55.025 -0.0221 23.01 11:50 54.8276 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 26.8411макс: 55.665за месяц:
Таблица изменений курса the sandbox : показать53.9532 Дата Курс +/- 29.01.2023 53.258 +1.387 28.01.2023 51.871 +1.0709 27.01.2023 50.8001 -0.6844 26.01.2023 51.4845 +0.3318 25.01.2023 51.1527 -3.9608 23.01.2023 55.1135 -0.3489 22.01.2023 55.4624 +0.5184 21.01.2023 54.944 +5.9764 20.01.2023 48.9676 +0.9404 19.01.2023 48.0272 -1.6025 18.01.2023 49.6297 -0.0625 17.01.2023 49.6922 +1.2795 16.01.2023 48.4127 +2.3231 15.01.2023 46.0896 +0.7917 14.01.2023 45.2979 +6.3518 13.01.2023 38.9461 +3.4828 12.01.2023 35.4633 +0.9122 11.01.2023 34.5511 -1.6034 10.01.2023 36.1545 -0.3857 09.01.2023 36.5402 +2.8595 08.01.2023 33.6807 +0.4916 07.01.2023 33.1891 +2.9205 06.01.2023 30.2686 -0.8667 05.01.2023 31.1353 +0.0574 04.01.2023 31.0779 +2.041 03.01.2023 29.0369 +0.9412 02.01.2023 28.0957 +1.2546 01.01.2023 26.8411 -0.1723 31.12.2022 27.0134 +0.0934 30.12.2022 26.92 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 26.8411макс: 57.5413за квартал:
Таблица изменений курса the sandbox : показать53.9532 Дата Курс +/- 29.01.2023 53.258 +1.387 28.01.2023 51.871 +1.0709 27.01.2023 50.8001 -0.6844 26.01.2023 51.4845 +0.3318 25.01.2023 51.1527 -3.9608 23.01.2023 55.1135 -0.3489 22.01.2023 55.4624 +0.5184 21.01.2023 54.944 +5.9764 20.01.2023 48.9676 +0.9404 19.01.2023 48.0272 -1.6025 18.01.2023 49.6297 -0.0625 17.01.2023 49.6922 +1.2795 16.01.2023 48.4127 +2.3231 15.01.2023 46.0896 +0.7917 14.01.2023 45.2979 +6.3518 13.01.2023 38.9461 +3.4828 12.01.2023 35.4633 +0.9122 11.01.2023 34.5511 -1.6034 10.01.2023 36.1545 -0.3857 09.01.2023 36.5402 +2.8595 08.01.2023 33.6807 +0.4916 07.01.2023 33.1891 +2.9205 06.01.2023 30.2686 -0.8667 05.01.2023 31.1353 +0.0574 04.01.2023 31.0779 +2.041 03.01.2023 29.0369 +0.9412 02.01.2023 28.0957 +1.2546 01.01.2023 26.8411 -0.1723 31.12.2022 27.0134 +0.0934 30.12.2022 26.92 -1.9876 29.12.2022 28.9076 -1.0564 28.12.2022 29.964 -1.4445 27.12.2022 31.4085 +0.9374 26.12.2022 30.4711 -0.5896 25.12.2022 31.0607 -0.488 24.12.2022 31.5487 +0.5729 23.12.2022 30.9758 +0.4504 22.12.2022 30.5254 -0.6578 21.12.2022 31.1832 +0.3858 20.12.2022 30.7974 +0.1117 19.12.2022 30.6857 +0.1006 18.12.2022 30.5851 -0.236 17.12.2022 30.8211 -2.5298 16.12.2022 33.3509 -1.7216 15.12.2022 35.0725 -1.1554 14.12.2022 36.2279 +1.1532 13.12.2022 35.0747 +0.2793 12.12.2022 34.7954 -1.3367 11.12.2022 36.1321 -0.2416 10.12.2022 36.3737 -0.2533 09.12.2022 36.627 -0.0127 08.12.2022 36.6397 -0.3583 07.12.2022 36.998 -1.4118 06.12.2022 38.4098 +0.1573 05.12.2022 38.2525 +2.0103 04.12.2022 36.2422 -0.3347 03.12.2022 36.5769 -0.3495 02.12.2022 36.9264 +1.1536 01.12.2022 35.7728 +0.513 30.11.2022 35.2598 -0.1831 29.11.2022 35.4429 +1.8234 28.11.2022 33.6195 -1.3243 27.11.2022 34.9438 +0.4713 26.11.2022 34.4725 +0.6154 25.11.2022 33.8571 -0.5124 24.11.2022 34.3695 +0.2326 23.11.2022 34.1369 +1.4762 22.11.2022 32.6607 +0.0625 21.11.2022 32.5982 -2.3967 20.11.2022 34.9949 -0.2421 19.11.2022 35.237 -0.0678 18.11.2022 35.3048 +0.2771 17.11.2022 35.0277 -0.534 16.11.2022 35.5617 -0.4939 15.11.2022 36.0556 +0.8861 14.11.2022 35.1695 -0.9816 13.11.2022 36.1511 -0.5107 12.11.2022 36.6618 -1.7874 11.11.2022 38.4492 -0.2213 10.11.2022 38.6705 -0.9037 09.11.2022 39.5742 -7.2034 08.11.2022 46.7776 -4.7045 07.11.2022 51.4821 -3.8636 06.11.2022 55.3457 -2.1956 05.11.2022 57.5413 +4.0567 04.11.2022 53.4846 +2.2815 03.11.2022 51.2031 +0.2754 02.11.2022 50.9277 -3.2752 01.11.2022 54.2029 +0.3134 31.10.2022 53.8895