Курсы криптовалют к The Sandbox

Bitcoin 64086.62
Эфириум 1907.31
Tether USDt 0.99911
BNB 613.06
USDC 0.99995
XRP 1.0203
Solana 76.6885
TRON 0.33659
Hyperliquid 55.5117
Dogecoin 0.07185
UNUS SED LEO 9.149
Zcash 484.65
Monero 395.72
Decimal 0.62662
Cardano 0.18665
Chainlink 8.7997
Stellar 0.16123
Dai 0.99894
Bitcoin Cash 213.93
World Liberty Financial USD 0.99924

Курс The Sandbox (SAND) к рублю (RUB)

Обновлено: 12.08.2026 14:10:01
Стоимость The Sandbox (SAND) на текущий момент составляет 3.3021 RUB, а общий объем торгов за 24 часа – 835 438 027 RUB. Рыночная капитализация составляет 9 700 274 005 RUB. За последние 24 часа курс The Sandbox относительно рубля снизился на -1.88%. Изменение за неделю составило -1.53%.
Информация с сервиса CoinMarketCap: The Sandbox (SAND) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 681 активных торговых площадках. Более подробная информация представлена на сайте https://www.sandbox.game/en/.


	=
Калькулятор SAND - RUB / Обратный расчет: курс рубля к The Sandbox

Покупать SAND?Продавать SAND?

33%

67%

Графики

Динамика изменения курса the sandbox относительно рубля, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2609

макс: 3.3733

за сутки:

3.3021

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
12.08 14:10	3.3021	-0.0031
12.08 14:00	3.3052	+0.0113
12.08 13:50	3.2939	+0.0041
12.08 13:40	3.2898	+0.0009
12.08 13:30	3.2889	+0.0027
12.08 13:20	3.2862	-0.0031
12.08 13:10	3.2893	+0.0001
12.08 13:03	3.2892	-0.0001
12.08 13:00	3.2893	-0.0071
12.08 12:50	3.2964	-0.0021
12.08 12:40	3.2985	-0.0016
12.08 12:30	3.3001	+0.0037
12.08 12:20	3.2964	+0.0026
12.08 12:10	3.2938	+0.0031
12.08 12:00	3.2907	+0.0023
12.08 11:50	3.2884	-0.0026
12.08 11:40	3.291	+0.0009
12.08 11:30	3.2901	-0.0058
12.08 11:20	3.2959	-0.0055
12.08 11:10	3.3014	-0.0009
12.08 11:03	3.3023	-0.0002
12.08 11:00	3.3025	+0.0033
12.08 10:50	3.2992	+0.0001
12.08 10:40	3.2991	-0.0039
12.08 10:30	3.303	+0.0045
12.08 10:20	3.2985	-0.0027
12.08 10:10	3.3012	+0.003
12.08 10:00	3.2982	+0.013
12.08 09:50	3.2852	+0.0016
12.08 09:40	3.2836	-0.0045
12.08 09:30	3.2881	-0.0047
12.08 09:20	3.2928	-0.0019
12.08 09:10	3.2947	+0.0022
12.08 09:03	3.2925	-0.0002
12.08 09:00	3.2927	+0.0041
12.08 08:50	3.2886	+0.0006
12.08 08:40	3.288	-0.0116
12.08 08:30	3.2996	-0.0045
12.08 08:20	3.3041	+0.0117
12.08 08:10	3.2924	-0.0012
12.08 08:00	3.2936	-0.0053
12.08 07:50	3.2989	-0.0032
12.08 07:40	3.3021	-0.0048
12.08 07:30	3.3069	+0.0028
12.08 07:20	3.3041	-0.0066
12.08 07:10	3.3107	+0.0002
12.08 07:03	3.3105	+0.0005
12.08 07:00	3.31	+0.0047
12.08 06:50	3.3053	-0.0105
12.08 06:40	3.3158	-0.0011
12.08 06:30	3.3169	+0.0001
12.08 06:20	3.3168	-0.005
12.08 06:10	3.3218	+0.0028
12.08 06:00	3.319	-0.0071
12.08 05:50	3.3261	+0.004
12.08 05:40	3.3221	+0.0013
12.08 05:30	3.3208	-0.0017
12.08 05:20	3.3225	-0.0024
12.08 05:10	3.3249	+0.0013
12.08 05:03	3.3236	+0.0018
12.08 05:00	3.3218	+0.0103
12.08 04:50	3.3115	+0.0066
12.08 04:40	3.3049	-0.0013
12.08 04:30	3.3062	-0.003
12.08 04:20	3.3092	+0.0064
12.08 04:10	3.3028	-0.0089
12.08 04:00	3.3117	-0.0067
12.08 03:50	3.3184	-0.0028
12.08 03:40	3.3212	-0.0043
12.08 03:30	3.3255	+0.0039
12.08 03:20	3.3216	+0.0009
12.08 03:10	3.3207	+0.0019
12.08 03:03	3.3188	+0.0009
12.08 03:00	3.3179	-0.0029
12.08 02:50	3.3208	-0.0012
12.08 02:40	3.322	-0.0007
12.08 02:30	3.3227	+0.0134
12.08 02:20	3.3093	-0.0021
12.08 02:10	3.3114	-0.0046
12.08 02:00	3.316	+0.0044
12.08 01:50	3.3116	-0.0033
12.08 01:40	3.3149	-0.0022
12.08 01:30	3.3171	+0.0036
12.08 01:20	3.3135	-0.0041
12.08 01:10	3.3176	+0.0036
12.08 01:03	3.314	+0.0018
12.08 01:00	3.3122	+0.0002
12.08 00:50	3.312	+0.0013
12.08 00:40	3.3107	-0.003
12.08 00:30	3.3137	+0.0045
12.08 00:20	3.3092	+0.0004
12.08 00:10	3.3088	+0.0093
12.08 00:00	3.2995	-0.0043
11.08 23:50	3.3038	+0.0003
11.08 23:40	3.3035	+0.0035
11.08 23:30	3.3	-0.0018
11.08 23:20	3.3018	+0.0083
11.08 23:10	3.2935	+0.0021
11.08 23:03	3.2914	+0.0014
11.08 23:00	3.29	+0.0013
11.08 22:50	3.2887	+0.0043
11.08 22:40	3.2844	-0.0025
11.08 22:30	3.2869	+0.0218
11.08 22:20	3.2651	+0.003
11.08 22:10	3.2621	+0.0012
11.08 22:00	3.2609	-
11.08 21:50	3.2609	-0.0041
11.08 21:40	3.265	-0.004
11.08 21:30	3.269	+0.0022
11.08 21:20	3.2668	+0.0009
11.08 21:10	3.2659	+0.002
11.08 21:03	3.2639	-0.0035
11.08 21:00	3.2674	-0.0053
11.08 20:50	3.2727	-0.0008
11.08 20:40	3.2735	-0.005
11.08 20:30	3.2785	+0.0042
11.08 20:20	3.2743	-0.009
11.08 20:00	3.2833	-0.002
11.08 19:50	3.2853	-0.0018
11.08 19:40	3.2871	-0.005
11.08 19:30	3.2921	-0.0004
11.08 19:20	3.2925	+0.0025
11.08 19:10	3.29	-0.0014
11.08 19:03	3.2914	+0.0057
11.08 19:00	3.2857	-0.0013
11.08 18:50	3.287	-0.0311
11.08 18:40	3.3181	-0.0024
11.08 18:30	3.3205	+0.014
11.08 18:20	3.3065	-0.0028
11.08 18:10	3.3093	-0.0057
11.08 18:00	3.315	-0.0318
11.08 17:50	3.3468	-0.002
11.08 17:40	3.3488	-0.0039
11.08 17:30	3.3527	-0.0078
11.08 17:20	3.3605	-0.0033
11.08 17:10	3.3638	+0.0055
11.08 17:03	3.3583	-0.0011
11.08 17:00	3.3594	+0.0042
11.08 16:50	3.3552	+0.0026
11.08 16:40	3.3526	+0.0027
11.08 16:30	3.3499	-0.0022
11.08 16:20	3.3521	+0.0039
11.08 16:10	3.3482	-0.0022
11.08 16:00	3.3504	-0.0204
11.08 15:50	3.3708	-0.0025
11.08 15:40	3.3733	+0.007
11.08 15:30	3.3663	-0.0023
11.08 15:20	3.3686	+0.0027
11.08 15:10	3.3659	-0.0018
11.08 15:03	3.3677	+0.0023
11.08 15:00	3.3654

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2609

макс: 3.467

за неделю:

3.3021

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
12.08 14:10	3.3021	+0.0113
12.08 13:50	3.2939	-0.0071
12.08 12:50	3.2964	+0.0023
12.08 11:50	3.2884	+0.0033
12.08 10:50	3.2992	+0.013
12.08 09:50	3.2852	+0.0041
12.08 08:50	3.2886	-0.0053
12.08 07:50	3.2989	+0.0047
12.08 06:50	3.3053	-0.0071
12.08 05:50	3.3261	+0.0103
12.08 04:50	3.3115	-0.0067
12.08 03:50	3.3184	-0.0029
12.08 02:50	3.3208	+0.0044
12.08 01:50	3.3116	+0.0002
12.08 00:50	3.312	-0.0043
11.08 23:50	3.3038	+0.0013
11.08 22:50	3.2887	-
11.08 21:50	3.2609	-0.0053
11.08 20:50	3.2727	-0.002
11.08 19:50	3.2853	-0.0013
11.08 18:50	3.287	-0.0318
11.08 17:50	3.3468	+0.0042
11.08 16:50	3.3552	-0.0204
11.08 15:50	3.3708	-0.0027
11.08 14:50	3.3681	+0.0285
11.08 13:50	3.3359	+0.0077
11.08 12:50	3.3308	-0.0051
11.08 11:50	3.3363	-0.012
11.08 10:50	3.3707	-0.0102
11.08 09:50	3.3775	-0.0021
11.08 08:50	3.3845	+0.0008
11.08 07:50	3.3829	-0.0014
11.08 06:50	3.3922	-0.0027
11.08 05:50	3.3948	+0.0017
11.08 04:50	3.3967	+0.0008
11.08 03:50	3.3972	+0.0007
11.08 02:50	3.4013	+0.0029
11.08 01:50	3.3942	-0.0027
11.08 00:50	3.4007	-0.0022
10.08 23:50	3.4086	+0.0072
10.08 22:50	3.4212	+0.0042
10.08 21:50	3.4172	-0.0086
10.08 20:50	3.428	-0.0111
10.08 19:50	3.4206	-0.0101
10.08 18:50	3.4366	-0.0043
10.08 17:50	3.4563	-0.0003
10.08 16:50	3.4471	-0.0047
10.08 15:50	3.467	+0.004
10.08 14:50	3.4649	+0.0027
10.08 13:50	3.4385	+0.0061
10.08 12:50	3.4331	-0.0164
10.08 11:50	3.4639	+0.0301
10.08 10:50	3.4356	+0.0229
10.08 09:50	3.4225	+0.01
10.08 08:50	3.4117	-0.0119
10.08 07:50	3.4092	-0.0033
10.08 06:50	3.3972	+0.0035
10.08 05:50	3.3956	+0.0058
10.08 04:50	3.4031	+0.0131
10.08 03:50	3.3892	+0.0018
10.08 02:50	3.3827	+0.0021
10.08 01:50	3.4297	-0.0008
10.08 00:50	3.4443	-0.0028
09.08 23:50	3.4321	+0.0142
09.08 22:50	3.4127	-0.0022
09.08 21:50	3.4055	-0.0018
09.08 20:50	3.4068	-0.0023
09.08 19:50	3.4198	+0.0023
09.08 18:50	3.4082	+0.0005
09.08 17:50	3.4076	-0.0045
09.08 16:50	3.4161	-0.0009
09.08 15:50	3.4109	-0.0038
09.08 14:50	3.4148	-0.001
09.08 13:50	3.4133	-0.0007
09.08 12:50	3.4307	-0.0076
09.08 11:50	3.4265	-0.0019
09.08 10:50	3.4218	+0.0059
09.08 09:50	3.4397	+0.006
09.08 08:50	3.4147	+0.0012
09.08 07:50	3.436	-0.0002
09.08 06:50	3.4237	-0.0021
09.08 05:50	3.4116	+0.01
09.08 04:50	3.4096	+0.0013
09.08 03:50	3.4112	-0.0024
09.08 02:50	3.4206	-0.0011
09.08 01:50	3.4161	+0.0008
09.08 00:50	3.4332	+0.001
08.08 23:50	3.4368	-0.0012
08.08 22:50	3.4329	+0.0031
08.08 21:50	3.4311	+0.0008
08.08 20:50	3.4352	+0.0017
08.08 19:50	3.4272	-0.0014
08.08 18:50	3.4047	+0.0032
08.08 17:50	3.4013	-0.0029
08.08 16:50	3.391	+0.0004
08.08 15:50	3.392	+0.0014
08.08 14:50	3.39	+0.0016
08.08 13:50	3.3905	-0.0003
08.08 12:50	3.3938	+0.0013
08.08 11:50	3.383	-0.0004
08.08 10:50	3.3831	-0.0031
08.08 09:50	3.3902	-0.0069
08.08 08:50	3.3866	-0.0014
08.08 07:50	3.3813	-0.0054
08.08 06:50	3.3794	-0.0012
08.08 05:50	3.3785	-0.004
08.08 04:50	3.3837	-0.0011
08.08 03:50	3.3599	-0.0007
08.08 02:50	3.3774	+0.0017
08.08 01:50	3.3577	-0.02
08.08 00:50	3.3926	+0.0135
07.08 23:50	3.359	+0.0006
07.08 22:50	3.3688	-0.0075
07.08 21:50	3.3786	-0.0056
07.08 20:50	3.3903	-0.0201
07.08 19:50	3.4245	-0.0073
07.08 18:50	3.4251	+0.0067
07.08 17:50	3.3817	-0.0218
07.08 16:50	3.4162	+0.0071
07.08 15:50	3.4106	-0.0011
07.08 14:50	3.4168	+0.0009
07.08 13:50	3.4126	-0.0049
07.08 12:50	3.4195	+0.007
07.08 11:50	3.4254	+0.0109
07.08 10:50	3.4076	-0.0526
07.08 09:50	3.4606	+0.0692
07.08 08:50	3.3896	-0.0423
07.08 07:50	3.396	+0.0228
07.08 06:50	3.381	-0.0167
07.08 05:50	3.4077	-0.0244
07.08 04:50	3.4274	+0.0306
07.08 03:50	3.3837	-0.0264
07.08 02:50	3.4055	-0.0007
07.08 01:50	3.4179	+0.0243
06.08 23:50	3.4226	+0.0643
06.08 22:50	3.3334	-0.0088
06.08 21:50	3.3497	-0.0005
06.08 20:50	3.3451	-0.0053
06.08 19:50	3.3697	+0.0002
06.08 18:50	3.3566	-0.0023
06.08 17:50	3.3603	-0.0012
06.08 15:50	3.3557	-0.0017
06.08 14:53	3.3586	+0.0026
06.08 13:50	3.3408	+0.0097
06.08 12:50	3.3338	+0.0005
06.08 11:50	3.38	+0.0129
06.08 10:50	3.3585	+0.0048
06.08 09:50	3.3615	-0.0027
06.08 08:50	3.3542	-0.0013
06.08 07:50	3.3618	-0.0043
06.08 06:50	3.3593	+0.0027
06.08 05:50	3.3503	+0.0009
06.08 04:50	3.3503	-0.002
06.08 03:50	3.3816	-0.0028
06.08 02:50	3.3695	-0.0004
06.08 01:50	3.3747	+0.002
06.08 00:50	3.3731	-0.0049
05.08 23:50	3.4087	-0.0047
05.08 22:50	3.3818	+0.0014
05.08 21:50	3.3777	-0.0023
05.08 20:50	3.3785	-0.0039
05.08 19:50	3.3598	-0.0012
05.08 18:50	3.3523	+0.0076
05.08 17:50	3.3514	-0.0066
05.08 16:50	3.3421	-0.0107
05.08 15:50	3.3711	-0.0123
05.08 14:50	3.3533

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 3.2609

макс: 3.7892

за месяц:

3.3021

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
11.08.2026	3.3455	-0.0836
10.08.2026	3.4291	+0.0122
09.08.2026	3.4169	+0.0167
08.08.2026	3.4002	-0.0063
07.08.2026	3.4065	+0.0426
06.08.2026	3.3639	-0.0083
05.08.2026	3.3722	-0.049
04.08.2026	3.4212	+0.0405
03.08.2026	3.3807	+0.0101
02.08.2026	3.3706	+0.0165
01.08.2026	3.3541	+0.0131
31.07.2026	3.341	+0.0468
30.07.2026	3.2942	-0.0047
29.07.2026	3.2989	-0.0444
28.07.2026	3.3433	-0.1483
27.07.2026	3.4916	-0.0339
26.07.2026	3.5255	+0.0387
25.07.2026	3.4868	-0.0237
24.07.2026	3.5105	-0.1758
23.07.2026	3.6863	-0.0745
22.07.2026	3.7608	+0.0002
21.07.2026	3.7606	+0.0495
20.07.2026	3.7111	+0.0314
19.07.2026	3.6797	-0.033
18.07.2026	3.7127	-0.0283
17.07.2026	3.741	-0.0374
16.07.2026	3.7784	-0.0108
15.07.2026	3.7892	+0.0735
14.07.2026	3.7157	+0.0743
13.07.2026	3.6414	-0.0983
12.07.2026	3.7397

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 3.2609

макс: 5.8232

за квартал:

3.3021

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
11.08.2026	3.3455	-0.0836
10.08.2026	3.4291	+0.0122
09.08.2026	3.4169	+0.0167
08.08.2026	3.4002	-0.0063
07.08.2026	3.4065	+0.0426
06.08.2026	3.3639	-0.0083
05.08.2026	3.3722	-0.049
04.08.2026	3.4212	+0.0405
03.08.2026	3.3807	+0.0101
02.08.2026	3.3706	+0.0165
01.08.2026	3.3541	+0.0131
31.07.2026	3.341	+0.0468
30.07.2026	3.2942	-0.0047
29.07.2026	3.2989	-0.0444
28.07.2026	3.3433	-0.1483
27.07.2026	3.4916	-0.0339
26.07.2026	3.5255	+0.0387
25.07.2026	3.4868	-0.0237
24.07.2026	3.5105	-0.1758
23.07.2026	3.6863	-0.0745
22.07.2026	3.7608	+0.0002
21.07.2026	3.7606	+0.0495
20.07.2026	3.7111	+0.0314
19.07.2026	3.6797	-0.033
18.07.2026	3.7127	-0.0283
17.07.2026	3.741	-0.0374
16.07.2026	3.7784	-0.0108
15.07.2026	3.7892	+0.0735
14.07.2026	3.7157	+0.0743
13.07.2026	3.6414	-0.0983
12.07.2026	3.7397	-0.0843
11.07.2026	3.824	+0.063
10.07.2026	3.761	+0.0312
09.07.2026	3.7298	+0.0808
08.07.2026	3.649	-0.1313
07.07.2026	3.7803	-0.0746
06.07.2026	3.8549	-0.0377
05.07.2026	3.8926	-0.0102
04.07.2026	3.9028	+0.021
03.07.2026	3.8818	+0.1493
02.07.2026	3.7325	+0.0785
01.07.2026	3.654	-0.0282
30.06.2026	3.6822	+0.0355
29.06.2026	3.6467	-0.0461
28.06.2026	3.6928	-0.0407
27.06.2026	3.7335	+0.0582
26.06.2026	3.6753	+0.0047
25.06.2026	3.6706	-0.1544
24.06.2026	3.825	-0.1167
23.06.2026	3.9417	-0.1949
22.06.2026	4.1366	-0.1005
21.06.2026	4.2371	+0.0251
20.06.2026	4.212	+0.4776
19.06.2026	3.7344	-0.0569
18.06.2026	3.7913	-0.0887
17.06.2026	3.88	+0.0105
16.06.2026	3.8695	-0.0506
15.06.2026	3.9201	+0.1765
14.06.2026	3.7436	-0.0272
13.06.2026	3.7708	-0.0062
12.06.2026	3.777	+0.0405
11.06.2026	3.7365	+0.1453
10.06.2026	3.5912	-0.0587
09.06.2026	3.6499	-0.1687
08.06.2026	3.8186	-0.0407
07.06.2026	3.8593	+0.0681
06.06.2026	3.7912	-0.1865
05.06.2026	3.9777	-0.2922
04.06.2026	4.2699	-0.326
03.06.2026	4.5959	-0.1221
02.06.2026	4.718	-0.2543
01.06.2026	4.9723	+0.0186
31.05.2026	4.9537	-0.0124
30.05.2026	4.9661	+0.1261
29.05.2026	4.84	+0.0592
28.05.2026	4.7808	-0.214
27.05.2026	4.9948	-0.0911
26.05.2026	5.0859	-0.0304
25.05.2026	5.1163	+0.0441
24.05.2026	5.0722	+0.0487
23.05.2026	5.0235	-0.1659
22.05.2026	5.1894	+0.0248
21.05.2026	5.1646	+0.0474
20.05.2026	5.1172	+0.0741
19.05.2026	5.0431	-0.1124
18.05.2026	5.1555	-0.1369
17.05.2026	5.2924	-0.0392
16.05.2026	5.3316	-0.2493
15.05.2026	5.5809	-0.1692
14.05.2026	5.7501	-0.0731
13.05.2026	5.8232

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот