Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 76219.18
- Эфириум 2924
- Tether 1.0009
- Solana 204.42
- Binance Coin 598.77
- USD Coin 0.99991
- Рипл 0.55183
- Cardano 0.43303
- TRON 0.16172
- Tokamak Network 4.9024
- Avalanche 28.0966
- SHIBA INU 1.904E-5
- ChainLink 12.9218
- Bitcoin Cash 372.48
- Salmonation 2.313
- Polkadot 4.2889
- LEOcoin 6.0627
- Лайткоин 71.5217
- Dai 0.99996
- Uniswap 8.7535
Курс The Sandbox к рублю
Обновлено: 08.11.2024 14:30:01
Стоимость The Sandbox (SAND) на текущий момент составляет 25.2559 RUB, а общий объем торгов за 24 часа – 5 334 026 744 RUB.
Рыночная капитализация составляет 60 342 160 539 RUB. За последние 24 часа курс The Sandbox относительно рубля вырос на +1.22%. Изменение за неделю составило +5.2%.
= | ||
Калькулятор SAND - RUB / Обратный расчет: курс рубля к The Sandbox
|
67% | 33% |
Графики
Динамика изменения курса the sandbox относительно рубля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.8424макс: 25.5009за сутки:
25.2559 Таблица изменений курса the sandbox : показать
Дата Курс +/- 08.11 14:30 25.2559 +0.0472 08.11 14:20 25.2087 -0.0217 08.11 14:10 25.2304 +0.0328 08.11 14:03 25.1976 -0.0028 08.11 14:00 25.2004 +0.0919 08.11 13:50 25.1085 +0.0325 08.11 13:40 25.076 +0.0272 08.11 13:30 25.0488 +0.038 08.11 13:20 25.0108 +0.0003 08.11 13:10 25.0105 -0.0057 08.11 13:00 25.0162 -0.0378 08.11 12:50 25.054 +0.002 08.11 12:40 25.052 +0.0018 08.11 12:30 25.0502 +0.1107 08.11 12:20 24.9395 +0.0595 08.11 12:10 24.88 -0.0073 08.11 12:03 24.8873 -0.013 08.11 12:00 24.9003 +0.0255 08.11 11:50 24.8748 -0.0772 08.11 11:40 24.952 -0.0351 08.11 11:30 24.9871 -0.0031 08.11 11:20 24.9902 -0.043 08.11 11:10 25.0332 -0.0864 08.11 11:00 25.1196 -0.0172 08.11 10:50 25.1368 +0.0588 08.11 10:40 25.078 +0.1182 08.11 10:30 24.9598 +0.0402 08.11 10:20 24.9196 -0.0658 08.11 10:10 24.9854 -0.0319 08.11 10:03 25.0173 -0.0037 08.11 10:00 25.021 -0.0549 08.11 09:50 25.0759 +0.0036 08.11 09:40 25.0723 +0.0445 08.11 09:30 25.0278 +0.0231 08.11 09:20 25.0047 -0.0247 08.11 09:10 25.0294 -0.0072 08.11 09:00 25.0366 -0.0544 08.11 08:50 25.091 +0.0299 08.11 08:40 25.0611 +0.0402 08.11 08:30 25.0209 +0.0212 08.11 08:20 24.9997 +0.0539 08.11 08:10 24.9458 +0.0082 08.11 08:03 24.9376 -0.0137 08.11 08:00 24.9513 +0.0342 08.11 07:50 24.9171 -0.0705 08.11 07:40 24.9876 -0.0146 08.11 07:30 25.0022 +0.0779 08.11 07:20 24.9243 +0.0127 08.11 07:10 24.9116 +0.0037 08.11 07:00 24.9079 +0.0046 08.11 06:50 24.9033 +0.0609 08.11 06:40 24.8424 -0.0807 08.11 06:30 24.9231 -0.0401 08.11 06:20 24.9632 +0.106 08.11 06:10 24.8572 +0.0063 08.11 06:03 24.8509 -0.0033 08.11 06:00 24.8542 -0.0559 08.11 05:50 24.9101 -0.1502 08.11 05:40 25.0603 +0.0618 08.11 05:30 24.9985 -0.1329 08.11 05:20 25.1314 -0.0356 08.11 05:10 25.167 -0.0418 08.11 05:00 25.2088 -0.0179 08.11 04:50 25.2267 -0.0975 08.11 04:40 25.3242 -0.1101 08.11 04:30 25.4343 +0.0023 08.11 04:20 25.432 -0.007 08.11 04:10 25.439 +0.0502 08.11 04:03 25.3888 -0.0208 08.11 04:00 25.4096 -0.0446 08.11 03:50 25.4542 -0.0001 08.11 03:40 25.4543 -0.0466 08.11 03:30 25.5009 +0.0339 08.11 03:20 25.467 +0.0607 08.11 03:10 25.4063 +0.1267 08.11 03:00 25.2796 -0.0346 08.11 02:50 25.3142 +0.0421 08.11 02:40 25.2721 +0.0674 08.11 02:30 25.2047 +0.0181 08.11 02:20 25.1866 -0.0306 08.11 02:10 25.2172 -0.0512 08.11 02:03 25.2684 +0.0331 08.11 02:00 25.2353 -0.0624 08.11 01:50 25.2977 -0.0061 08.11 01:40 25.3038 +0.1639 08.11 01:30 25.1399 -0.0816 08.11 01:20 25.2215 -0.1784 08.11 01:10 25.3999 -0.0043 08.11 01:00 25.4042 -0.0716 08.11 00:50 25.4758 -0.0128 08.11 00:40 25.4886 +0.0053 08.11 00:30 25.4833 -0.0132 08.11 00:20 25.4965 +0.0109 08.11 00:10 25.4856 +0.0705 08.11 00:03 25.4151 +0.0262 08.11 00:00 25.3889 +0.0892 07.11 23:50 25.2997 +0.0056 07.11 23:40 25.2941 +0.0879 07.11 23:30 25.2062 -0.0207 07.11 23:20 25.2269 +0.0254 07.11 23:10 25.2015 +0.0809 07.11 23:00 25.1206 +0.082 07.11 22:50 25.0386 -0.0594 07.11 22:40 25.098 +0.0318 07.11 22:30 25.0662 -0.0688 07.11 22:20 25.135 +0.0452 07.11 22:10 25.0898 -0.0447 07.11 22:03 25.1345 -0.0016 07.11 22:00 25.1361 -0.0293 07.11 21:50 25.1654 -0.0212 07.11 21:40 25.1866 +0.0497 07.11 21:30 25.1369 +0.0891 07.11 21:20 25.0478 -0.0596 07.11 21:10 25.1074 -0.0452 07.11 21:00 25.1526 +0.0319 07.11 20:50 25.1207 -0.0045 07.11 20:40 25.1252 +0.0133 07.11 20:30 25.1119 +0.0077 07.11 20:20 25.1042 +0.0592 07.11 20:10 25.045 -0.045 07.11 20:03 25.09 +0.0052 07.11 20:00 25.0848 -0.0844 07.11 19:50 25.1692 +0.005 07.11 19:40 25.1642 +0.1142 07.11 19:30 25.05 -0.0339 07.11 19:20 25.0839 -0.0728 07.11 19:10 25.1567 +0.0857 07.11 19:00 25.071 +0.0093 07.11 18:50 25.0617 +0.0307 07.11 18:40 25.031 -0.0245 07.11 18:30 25.0555 -0.0327 07.11 18:20 25.0882 +0.0548 07.11 18:10 25.0334 +0.0074 07.11 18:03 25.026 +0.003 07.11 18:00 25.023 +0.1508 07.11 17:50 24.8722 -0.1102 07.11 17:40 24.9824 -0.0353 07.11 17:30 25.0177 +0.0814 07.11 17:20 24.9363 +0.0402 07.11 17:10 24.8961 +0.0251 07.11 17:00 24.871 -0.2133 07.11 16:50 25.0843 -0.0268 07.11 16:40 25.1111 -0.022 07.11 16:30 25.1331 -0.101 07.11 16:20 25.2341 -0.0043 07.11 16:10 25.2384 +0.0125 07.11 16:03 25.2259 +0.0096 07.11 16:00 25.2163 +0.0268 07.11 15:50 25.1895 +0.0312 07.11 15:40 25.1583 +0.0256 07.11 15:30 25.1327 +0.0381 07.11 15:20 25.0946 +0.0493 07.11 15:10 25.0453 +0.0934 07.11 15:00 24.9519 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.1423макс: 25.5009за неделю:
25.2559 Таблица изменений курса the sandbox : показать
Дата Курс +/- 08.11 14:30 25.2559 +0.0919 08.11 13:50 25.1085 -0.0378 08.11 12:50 25.054 +0.0255 08.11 11:50 24.8748 -0.0172 08.11 10:50 25.1368 -0.0549 08.11 09:50 25.0759 -0.0544 08.11 08:50 25.091 +0.0342 08.11 07:50 24.9171 +0.0046 08.11 06:50 24.9033 -0.0559 08.11 05:50 24.9101 -0.0179 08.11 04:50 25.2267 -0.0446 08.11 03:50 25.4542 -0.0346 08.11 02:50 25.3142 -0.0624 08.11 01:50 25.2977 -0.0716 08.11 00:50 25.4758 +0.0892 07.11 23:50 25.2997 +0.082 07.11 22:50 25.0386 -0.0293 07.11 21:50 25.1654 +0.0319 07.11 20:50 25.1207 -0.0844 07.11 19:50 25.1692 +0.0093 07.11 18:50 25.0617 +0.1508 07.11 17:50 24.8722 -0.2133 07.11 16:50 25.0843 +0.0268 07.11 15:50 25.1895 -0.0613 07.11 14:50 25.0132 +0.0362 07.11 13:50 24.9606 +0.1429 07.11 12:50 24.9542 +0.0966 07.11 11:50 24.9867 +0.0036 07.11 10:50 24.8782 +0.1575 07.11 09:50 24.6883 +0.0087 07.11 08:50 25.0528 +0.0098 07.11 07:50 25.1109 -0.0901 07.11 06:50 25.3306 +0.0297 07.11 05:50 25.3108 -0.0257 07.11 04:50 25.3281 +0.0169 07.11 03:50 24.8976 +0.0087 07.11 02:50 24.8867 +0.12 07.11 01:50 24.8555 +0.0701 07.11 00:50 24.7154 -0.1943 06.11 23:50 24.7731 +0.1769 06.11 20:50 24.6097 +0.0142 06.11 19:50 24.5925 +0.0064 06.11 18:50 24.6416 -0.1903 06.11 17:50 24.697 +0.004 06.11 16:50 24.6966 +0.0062 06.11 15:50 24.7554 -0.0707 06.11 14:50 24.7455 -0.0532 06.11 13:50 24.8081 -0.0003 06.11 12:50 24.6867 +0.0776 06.11 11:50 24.4881 +0.5759 06.11 10:50 24.1338 -0.503 06.11 09:50 24.7547 +0.0764 06.11 08:50 24.6341 -0.0434 06.11 07:50 24.6971 -0.0033 06.11 06:50 24.5903 -0.0024 06.11 05:50 24.2293 +0.0453 06.11 04:50 23.7255 +0.0569 06.11 03:50 23.6479 +0.0028 06.11 02:50 23.1832 +0.0138 06.11 01:50 23.1385 -0.0356 06.11 00:50 23.1365 +0.0044 05.11 23:50 23.1582 -0.2698 05.11 22:50 23.2447 -0.023 05.11 21:50 23.3175 -0.0298 05.11 20:50 23.2948 +0.1043 05.11 19:50 23.2146 -0.0489 05.11 18:50 23.0939 +0.0486 05.11 17:50 23.1978 -0.0769 05.11 16:50 22.769 -0.0457 05.11 15:50 22.7715 -0.01 05.11 14:50 22.6896 -0.0604 05.11 13:50 22.6991 -0.0141 05.11 12:50 22.7884 -0.1121 05.11 11:50 22.8105 +0.0167 05.11 10:50 22.8877 +0.0069 05.11 09:50 22.8776 +0.0408 05.11 08:50 22.876 -0.0191 05.11 07:50 22.9038 +0.0299 05.11 06:50 22.6916 -0.0631 05.11 05:50 22.6255 +0.1908 05.11 04:50 22.4511 +0.0327 05.11 03:50 22.6346 -0.0023 05.11 02:50 22.5068 +0.0978 05.11 01:50 22.4584 -0.2061 05.11 00:50 22.3484 -0.0881 04.11 23:50 22.6666 -0.0146 04.11 22:50 22.8177 -0.0248 04.11 21:50 22.6484 -0.0244 04.11 20:50 22.6592 -0.0099 04.11 19:50 22.5895 +0.068 04.11 18:50 22.9065 +0.0594 04.11 17:50 22.8629 -0.0372 04.11 16:50 23.0949 +0.0537 04.11 15:50 23.0255 -0.0654 04.11 14:50 23.0747 +0.0175 04.11 13:50 22.9712 +0.0303 04.11 12:50 22.6755 +0.1291 04.11 11:50 22.5362 +0.0236 04.11 10:50 22.6186 +0.096 04.11 09:50 22.7342 -0.0298 04.11 08:50 22.6686 -0.034 04.11 07:50 22.9116 -0.0274 04.11 06:50 22.9301 +0.0049 04.11 05:50 22.9425 -0.0088 04.11 04:50 22.8683 +0.122 04.11 03:50 22.4958 +0.0135 04.11 02:50 22.7612 +0.032 04.11 01:50 22.765 +0.0485 04.11 00:50 22.7611 +0.0431 03.11 23:50 22.6172 +0.0151 03.11 22:50 22.5085 -0.094 03.11 21:50 22.1423 -0.022 03.11 20:50 22.533 +0.0537 03.11 19:50 22.3203 +0.1725 03.11 18:50 22.2585 +0.0075 03.11 17:50 22.2736 -0.0445 03.11 16:50 22.48 -0.0858 03.11 15:50 22.8638 -0.0318 03.11 14:50 22.8431 -0.0447 03.11 13:50 23.0886 -0.0559 03.11 12:50 22.9865 -0.0067 03.11 11:50 23.162 -0.0112 03.11 10:50 23.1863 -0.0149 03.11 09:50 23.2704 -0.0893 03.11 08:50 23.1521 +0.0209 03.11 07:50 23.2401 +0.0324 03.11 06:50 22.9635 -0.1657 03.11 05:50 22.9217 -0.0689 03.11 04:50 23.4788 -0.0349 03.11 03:50 23.5834 +0.0496 03.11 02:50 23.486 -0.0203 03.11 01:50 23.5674 -0.0122 03.11 00:50 23.6399 -0.0145 02.11 23:50 23.6311 -0.0063 02.11 22:50 23.5987 -0.0131 02.11 21:50 23.5268 -0.0205 02.11 20:50 23.5398 +0.0353 02.11 19:50 23.6372 -0.0085 02.11 18:50 23.7166 +0.0614 02.11 17:50 23.6084 -0.1096 02.11 16:50 23.7094 -0.074 02.11 15:50 23.8073 -0.0505 02.11 14:50 24.1002 +0.0069 02.11 13:50 24.0277 -0.0419 02.11 12:50 24.0612 -0.0011 02.11 11:50 24.0404 +0.0448 02.11 10:50 24.1766 +0.0195 02.11 09:50 24.0939 -0.0138 02.11 08:50 24.0996 +0.0053 02.11 07:50 24.0243 -0.0564 02.11 06:50 24.0708 -0.0489 02.11 05:50 24.2003 -0.0087 02.11 04:50 24.1526 -0.002 02.11 03:50 24.126 +0.0149 02.11 02:50 23.967 +0.0173 02.11 01:50 23.8494 +0.1034 02.11 00:50 23.7036 -0.07 01.11 23:50 24.0067 -0.0236 01.11 22:50 23.8789 +0.1025 01.11 21:50 23.8573 +0.0209 01.11 20:50 23.8391 +0.1421 01.11 19:50 23.9011 -0.076 01.11 18:50 23.7954 -0.0649 01.11 17:50 24.2628 +0.0361 01.11 16:50 24.274 -0.0386 01.11 15:50 24.182 -0.0135 01.11 14:50 24.0071 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 22.1423макс: 27.3705за месяц:
25.2559 Дата Курс +/- 07.11.2024 25.2226 +0.5337 06.11.2024 24.6889 +1.9141 05.11.2024 22.7748 -0.1261 04.11.2024 22.9009 +0.0626 03.11.2024 22.8383 -0.9982 02.11.2024 23.8365 +0.0701 01.11.2024 23.7664 -0.4104 31.10.2024 24.1768 -0.7454 30.10.2024 24.9222 -0.0593 29.10.2024 24.9815 +0.8357 28.10.2024 24.1458 +0.0092 27.10.2024 24.1366 +0.4193 26.10.2024 23.7173 -1.4138 25.10.2024 25.1311 -0.484 24.10.2024 25.6151 -0.1952 23.10.2024 25.8103 -0.6427 22.10.2024 26.453 -0.7395 21.10.2024 27.1925 -0.178 20.10.2024 27.3705 +0.0855 19.10.2024 27.285 +1.858 18.10.2024 25.427 +0.0382 17.10.2024 25.3888 -0.591 16.10.2024 25.9798 -0.4604 15.10.2024 26.4402 +0.3387 14.10.2024 26.1015 +0.951 13.10.2024 25.1505 -0.0664 12.10.2024 25.2169 +0.7944 11.10.2024 24.4225 +0.5141 10.10.2024 23.9084 -0.3242 09.10.2024 24.2326 -0.2392 08.10.2024 24.4718 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 21.5963макс: 27.6977за квартал:
25.2559 Дата Курс +/- 07.11.2024 25.2226 +0.5337 06.11.2024 24.6889 +1.9141 05.11.2024 22.7748 -0.1261 04.11.2024 22.9009 +0.0626 03.11.2024 22.8383 -0.9982 02.11.2024 23.8365 +0.0701 01.11.2024 23.7664 -0.4104 31.10.2024 24.1768 -0.7454 30.10.2024 24.9222 -0.0593 29.10.2024 24.9815 +0.8357 28.10.2024 24.1458 +0.0092 27.10.2024 24.1366 +0.4193 26.10.2024 23.7173 -1.4138 25.10.2024 25.1311 -0.484 24.10.2024 25.6151 -0.1952 23.10.2024 25.8103 -0.6427 22.10.2024 26.453 -0.7395 21.10.2024 27.1925 -0.178 20.10.2024 27.3705 +0.0855 19.10.2024 27.285 +1.858 18.10.2024 25.427 +0.0382 17.10.2024 25.3888 -0.591 16.10.2024 25.9798 -0.4604 15.10.2024 26.4402 +0.3387 14.10.2024 26.1015 +0.951 13.10.2024 25.1505 -0.0664 12.10.2024 25.2169 +0.7944 11.10.2024 24.4225 +0.5141 10.10.2024 23.9084 -0.3242 09.10.2024 24.2326 -0.2392 08.10.2024 24.4718 -0.4981 07.10.2024 24.9699 +0.8006 06.10.2024 24.1693 +0.1666 05.10.2024 24.0027 +0.0581 04.10.2024 23.9446 +0.8121 03.10.2024 23.1325 -0.3871 02.10.2024 23.5196 -1.5533 01.10.2024 25.0729 -0.9332 30.09.2024 26.0061 -1.3274 29.09.2024 27.3335 -0.3367 28.09.2024 27.6702 -0.0275 27.09.2024 27.6977 +1.3789 26.09.2024 26.3188 +0.3509 25.09.2024 25.9679 -0.0907 24.09.2024 26.0586 +0.2599 23.09.2024 25.7987 +0.1129 22.09.2024 25.6858 -0.1946 21.09.2024 25.8804 +0.7499 20.09.2024 25.1305 +0.5179 19.09.2024 24.6126 +1.4805 18.09.2024 23.1321 +0.4425 17.09.2024 22.6896 +0.4824 16.09.2024 22.2072 -0.5086 15.09.2024 22.7158 -0.2964 14.09.2024 23.0122 -0.6196 13.09.2024 23.6318 +0.1634 12.09.2024 23.4684 +0.5855 11.09.2024 22.8829 -0.2854 10.09.2024 23.1683 +0.3115 09.09.2024 22.8568 +0.9107 08.09.2024 21.9461 +0.3498 07.09.2024 21.5963 -0.1536 06.09.2024 21.7499 -0.2756 05.09.2024 22.0255 +0.1674 04.09.2024 21.8581 +0.1864 03.09.2024 21.6717 -0.2016 02.09.2024 21.8733 -0.401 01.09.2024 22.2743 -0.7117 31.08.2024 22.986 -0.0554 30.08.2024 23.0414 -0.4348 29.08.2024 23.4762 -0.0447 28.08.2024 23.5209 -1.6793 27.08.2024 25.2002 -1.1886 26.08.2024 26.3888 -0.6397 25.08.2024 27.0285 -0.5861 24.08.2024 27.6146 +1.1922 23.08.2024 26.4224 +1.0163 22.08.2024 25.4061 +0.9612 21.08.2024 24.4449 +0.5599 20.08.2024 23.885 +0.8586 19.08.2024 23.0264 +0.254 18.08.2024 22.7724 +0.5024 17.08.2024 22.27 +0.2099 16.08.2024 22.0601 -0.4451 15.08.2024 22.5052 -0.8153 14.08.2024 23.3205 -0.7241 13.08.2024 24.0446 +0.4792 12.08.2024 23.5654 +0.2572 11.08.2024 23.3082 -0.3655 10.08.2024 23.6737 +0.3739 09.08.2024 23.2998