Курсы криптовалют к The Sandbox

Bitcoin 86707.14
Эфириум 2749.11
Tether USDt 0.99979
BNB 778.55
XRP 1.5402
USDC 0.99993
Solana 121.94
TRON 0.33498
Zcash 1375.59
Hyperliquid 90.7177
Dogecoin 0.09712
Chainlink 14.3905
Monero 545.67
Cardano 0.2568
UNUS SED LEO 8.9443
Stellar 0.22476
NEAR Protocol 4.897
Bitcoin Cash 315.04
Uniswap 9.0359
Лайткоин 69.7242

Курс The Sandbox (SAND) к рублю (RUB)

Обновлено: 02.10.2026 15:50:01
Стоимость The Sandbox (SAND) на текущий момент составляет 5.8821 RUB, а общий объем торгов за 24 часа – 28 524 016 837 RUB. Рыночная капитализация составляет 17 279 496 941 RUB. За последние 24 часа курс The Sandbox относительно рубля вырос на +64.1%. Изменение за неделю составило +53.95%.
Информация с сервиса CoinMarketCap: The Sandbox (SAND) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 681 активных торговых площадках. Более подробная информация представлена на сайте https://www.sandbox.game/en/.


	=
Калькулятор SAND - RUB / Обратный расчет: курс рубля к The Sandbox

Покупать SAND?Продавать SAND?

67%

33%

Графики

Динамика изменения курса the sandbox относительно рубля, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5576

макс: 6.0443

за сутки:

5.8821

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
02.10 15:50	5.8821	+0.0401
02.10 15:40	5.842	-0.1035
02.10 15:30	5.9455	+0.0888
02.10 15:20	5.8567	-0.0867
02.10 15:10	5.9434	-0.1009
02.10 15:03	6.0443	+0.0852
02.10 15:00	5.9591	+0.1775
02.10 14:50	5.7816	+0.1848
02.10 14:40	5.5968	+0.023
02.10 14:30	5.5738	+0.1279
02.10 14:20	5.4459	-0.0174
02.10 14:10	5.4633	-0.0799
02.10 14:00	5.5432	+0.1821
02.10 13:50	5.3611	+0.0264
02.10 13:40	5.3347	+0.121
02.10 13:30	5.2137	+0.051
02.10 13:20	5.1627	-0.1619
02.10 13:10	5.3246	+0.0434
02.10 13:03	5.2812	-0.0081
02.10 13:00	5.2893	+0.0062
02.10 12:50	5.2831	-0.0318
02.10 12:40	5.3149	-0.0344
02.10 12:30	5.3493	+0.0703
02.10 12:20	5.279	+0.0564
02.10 12:10	5.2226	+0.035
02.10 12:00	5.1876	-0.0947
02.10 11:50	5.2823	-0.0084
02.10 11:40	5.2907	+0.2222
02.10 11:30	5.0685	+0.1122
02.10 11:20	4.9563	-0.033
02.10 11:10	4.9893	-0.0438
02.10 11:03	5.0331	-0.0014
02.10 11:00	5.0345	+0.0535
02.10 10:50	4.981	+0.2169
02.10 10:40	4.7641	-0.0246
02.10 10:30	4.7887	+0.0311
02.10 10:20	4.7576	+0.3561
02.10 10:10	4.4015	+0.3822
02.10 10:00	4.0193	+0.0253
02.10 09:50	3.994	+0.0445
02.10 09:40	3.9495	+0.0296
02.10 09:30	3.9199	+0.0244
02.10 09:20	3.8955	+0.0037
02.10 09:10	3.8918	+0.0137
02.10 09:03	3.8781	-0.0004
02.10 09:00	3.8785	-0.0066
02.10 08:50	3.8851	+0.0257
02.10 08:40	3.8594	+0.0036
02.10 08:30	3.8558	+0.002
02.10 08:20	3.8538	-0.0106
02.10 08:10	3.8644	+0.0762
02.10 08:00	3.7882	+0.0036
02.10 07:50	3.7846	+0.0212
02.10 07:40	3.7634	+0.0017
02.10 07:30	3.7617	+0.0408
02.10 07:20	3.7209	-0.0048
02.10 07:10	3.7257	-0.0011
02.10 07:03	3.7268	-0.0025
02.10 07:00	3.7293	-0.0015
02.10 06:50	3.7308	-0.0127
02.10 06:40	3.7435	+0.0078
02.10 06:30	3.7357	+0.0003
02.10 06:20	3.7354	-0.0024
02.10 06:10	3.7378	+0.0056
02.10 06:00	3.7322	+0.0075
02.10 05:50	3.7247	-0.0071
02.10 05:40	3.7318	-0.0007
02.10 05:30	3.7325	+0.007
02.10 05:20	3.7255	+0.0118
02.10 05:10	3.7137	+0.007
02.10 05:03	3.7067	-0.0034
02.10 05:00	3.7101	+0.0084
02.10 04:50	3.7017	-0.0122
02.10 04:40	3.7139	-0.0085
02.10 04:30	3.7224	-0.0074
02.10 04:20	3.7298	-0.0061
02.10 04:10	3.7359	-0.0156
02.10 04:00	3.7515	-0.0103
02.10 03:50	3.7618	-0.0037
02.10 03:40	3.7655	+0.0011
02.10 03:30	3.7644	+0.0049
02.10 03:20	3.7595	-0.0037
02.10 03:10	3.7632	+0.0117
02.10 03:03	3.7515	-0.0004
02.10 03:00	3.7519	+0.0194
02.10 02:50	3.7325	+0.0023
02.10 02:40	3.7302	+0.0073
02.10 02:30	3.7229	-0.0031
02.10 02:20	3.726	-0.0077
02.10 02:10	3.7337	-0.0068
02.10 02:00	3.7405	+0.0199
02.10 01:50	3.7206	-0.0132
02.10 01:40	3.7338	-0.0016
02.10 01:30	3.7354	+0.0138
02.10 01:20	3.7216	-0.0006
02.10 01:10	3.7222	+0.0166
02.10 01:03	3.7056	+0.0031
02.10 01:00	3.7025	-0.0059
02.10 00:50	3.7084	+0.0026
02.10 00:40	3.7058	-0.0129
02.10 00:30	3.7187	+0.0051
02.10 00:20	3.7136	-0.0039
02.10 00:10	3.7175	+0.0089
02.10 00:00	3.7086	-0.005
01.10 23:50	3.7136	-0.0079
01.10 23:40	3.7215	+0.0114
01.10 23:30	3.7101	+0.0105
01.10 23:20	3.6996	+0.0074
01.10 23:10	3.6922	-0.0064
01.10 23:03	3.6986	+0.0003
01.10 23:00	3.6983	+0.0051
01.10 22:50	3.6932	+0.0199
01.10 22:40	3.6733	-0.0264
01.10 22:30	3.6997	-0.0029
01.10 22:20	3.7026	-0.0035
01.10 22:10	3.7061	-0.0149
01.10 22:00	3.721	+0.0074
01.10 21:50	3.7136	+0.0173
01.10 21:40	3.6963	+0.0142
01.10 21:30	3.6821	+0.0008
01.10 21:20	3.6813	+0.0073
01.10 21:10	3.674	-0.0065
01.10 21:03	3.6805	+0.0044
01.10 21:00	3.6761	-0.007
01.10 20:50	3.6831	+0.0103
01.10 20:40	3.6728	-0.011
01.10 20:30	3.6838	+0.0127
01.10 20:20	3.6711	+0.0182
01.10 20:10	3.6529	+0.039
01.10 20:00	3.6139	-0.024
01.10 19:50	3.6379	-0.0223
01.10 19:40	3.6602	+0.009
01.10 19:30	3.6512	-0.0043
01.10 19:20	3.6555	-0.0187
01.10 19:10	3.6742	+0.0032
01.10 19:03	3.671	+0.0235
01.10 19:00	3.6475	+0.0705
01.10 18:50	3.577	+0.0084
01.10 18:40	3.5686	-0.0262
01.10 18:30	3.5948	+0.0063
01.10 18:20	3.5885	+0.018
01.10 18:10	3.5705	+0.0084
01.10 18:00	3.5621	-
01.10 17:50	3.5621	-0.0164
01.10 17:40	3.5785	+0.0033
01.10 17:30	3.5752	+0.0114
01.10 17:20	3.5638	-0.0039
01.10 17:10	3.5677	-0.0135
01.10 17:03	3.5812	-0.0026
01.10 17:00	3.5838	-0.0022
01.10 16:50	3.586	+0.0109
01.10 16:40	3.5751	+0.0175
01.10 16:30	3.5576	-0.0047
01.10 16:20	3.5623	-0.0066
01.10 16:10	3.5689	-0.0156
01.10 16:00	3.5845

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5444

макс: 6.0443

за неделю:

5.8821

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
02.10 15:50	5.8821	+0.1775
02.10 14:50	5.7816	+0.1821
02.10 13:50	5.3611	+0.0062
02.10 12:50	5.2831	-0.0947
02.10 11:50	5.2823	+0.0535
02.10 10:50	4.981	+0.0253
02.10 09:50	3.994	-0.0066
02.10 08:50	3.8851	+0.0036
02.10 07:50	3.7846	-0.0015
02.10 06:50	3.7308	+0.0075
02.10 05:50	3.7247	+0.0084
02.10 04:50	3.7017	-0.0103
02.10 03:50	3.7618	+0.0194
02.10 02:50	3.7325	+0.0199
02.10 01:50	3.7206	-0.0059
02.10 00:50	3.7084	-0.005
01.10 23:50	3.7136	+0.0051
01.10 22:50	3.6932	+0.0074
01.10 21:50	3.7136	-0.007
01.10 20:50	3.6831	-0.024
01.10 19:50	3.6379	+0.0705
01.10 18:50	3.577	-
01.10 17:50	3.5621	-0.0022
01.10 16:50	3.586	-0.0007
01.10 15:50	3.5852	+0.0014
01.10 14:50	3.6007	+0.0052
01.10 13:50	3.5843	-0.0227
01.10 12:50	3.6015	+0.007
01.10 11:50	3.6414	+0.022
01.10 10:50	3.6265	+0.0018
01.10 09:50	3.6575	-0.0058
01.10 08:50	3.6783	-0.0203
01.10 07:50	3.6913	+0.006
01.10 06:50	3.7099	+0.0091
01.10 05:50	3.6615	-0.0106
01.10 04:50	3.6569	-0.0073
01.10 03:50	3.6601	-0.0009
01.10 02:50	3.6541	+0.0088
01.10 01:50	3.6358	-0.0168
01.10 00:50	3.6117	-0.0101
30.09 23:50	3.6077	-0.0104
30.09 22:50	3.5821	+0.0009
30.09 21:50	3.583	-0.014
30.09 20:50	3.6559	+0.01
30.09 19:50	3.6774	+0.0218
30.09 18:50	3.6199	+0.0103
30.09 17:50	3.6297	-0.018
30.09 16:50	3.7137	-0.0243
30.09 15:50	3.8038	+0.0009
30.09 14:50	3.786	-0.0304
30.09 13:50	3.8151	-0.0006
30.09 12:50	3.83	+0.0219
30.09 11:50	3.7648	+0.0149
30.09 10:50	3.6996	-0.0087
30.09 09:50	3.6847	-0.0029
30.09 08:50	3.7259	-0.0232
30.09 07:50	3.7266	-0.0068
30.09 06:50	3.6889	+0.0014
30.09 05:50	3.7067	-0.0084
30.09 04:50	3.7006	+0.005
30.09 03:50	3.6606	+0.0289
30.09 02:50	3.6383	+0.0012
30.09 01:50	3.6618	+0.0035
30.09 00:50	3.6598	-0.0102
29.09 23:50	3.6749	-0.0206
29.09 22:50	3.6513	-0.0025
29.09 21:50	3.6496	-0.0223
29.09 20:50	3.6155	-0.0087
29.09 19:50	3.6158	-0.0084
29.09 18:50	3.6365	-0.0085
29.09 17:50	3.7284	+0.0069
29.09 16:50	3.678	-0.0013
29.09 15:50	3.6687	+0.0215
29.09 14:50	3.6786	+0.0048
29.09 13:50	3.6592	-0.0036
29.09 12:50	3.684	+0.0069
29.09 11:50	3.675	+0.0114
29.09 10:50	3.6689	+0.0044
29.09 09:50	3.6278	+0.022
29.09 08:50	3.574	+0.0016
29.09 07:50	3.5733	-0.0102
29.09 06:50	3.5827	-0.0028
29.09 05:50	3.5444	+0.004
29.09 04:50	3.5718	-0.0304
29.09 03:50	3.6583	+0.006
29.09 02:50	3.6437	+0.0184
29.09 01:50	3.5967	+0.0002
29.09 00:50	3.5855	+0.0005
28.09 23:50	3.6084	+0.0003
28.09 22:50	3.5781	+0.0136
28.09 21:50	3.6574	-0.0057
28.09 20:50	3.6679	-0.002
28.09 19:50	3.6577	+0.0251
28.09 18:50	3.5963	-0.0194
28.09 17:50	3.6135	-0.0067
28.09 16:50	3.7123	+0.0051
28.09 15:50	3.7101	-0.0038
28.09 14:50	3.6539	+0.0035
28.09 13:50	3.6653	-0.0116
28.09 12:50	3.621	+0.0146
28.09 11:50	3.6293	+0.0078
28.09 10:50	3.6044	-0.0149
28.09 09:50	3.6738	-0.008
28.09 08:50	3.7007	-0.0007
28.09 07:50	3.7488	-0.0063
28.09 06:50	3.7834	-0.0152
28.09 05:50	3.8364	+0.0049
28.09 04:50	3.8079	+0.0199
28.09 03:50	3.8045	+0.0377
28.09 02:50	3.813	-0.0021
28.09 01:50	3.7807	+0.0097
28.09 00:50	3.7843	-0.0111
27.09 23:50	3.7947	-0.003
27.09 22:50	3.7978	+0.0084
27.09 21:50	3.7949	-0.003
27.09 20:50	3.7816	-0.0002
27.09 19:50	3.7558	+0.0009
27.09 18:50	3.734	-0.0023
27.09 17:50	3.7485	+0.0067
27.09 16:50	3.7572	-0.0109
27.09 15:50	3.7889	+0.0017
27.09 14:50	3.7838	-0.0002
27.09 13:50	3.8017	-0.0002
27.09 12:50	3.8158	+0.0135
27.09 11:50	3.8171	+0.0096
27.09 10:50	3.8099	+0.0004
27.09 09:50	3.7682	-0.0067
27.09 08:50	3.7797	+0.0011
27.09 07:50	3.7361	-0.0046
27.09 06:50	3.7537	-0.0503
27.09 03:00	3.7845	+0.0091
27.09 02:50	3.7754	+0.0045
27.09 01:50	3.7665	+0.0003
27.09 00:50	3.759	-0.0026
26.09 23:50	3.7409	-0.0098
26.09 22:50	3.8076	+0.0009
26.09 21:50	3.837	-0.0026
26.09 20:50	3.8902	-0.019
26.09 19:50	3.9381	+0.0001
26.09 18:50	3.8846	+0.0002
26.09 17:50	3.8841	+0.019
26.09 16:50	3.8638	+0.0121
26.09 15:50	3.8322	-0.0004
26.09 14:50	3.8734	+0.0059
26.09 13:50	3.8434	+0.0112
26.09 12:50	3.8386	+0.0231
26.09 11:50	3.8399	+0.0091
26.09 10:50	3.8033	-0.0012
26.09 09:50	3.7983	-0.0045
26.09 08:50	3.7818	-0.0011
26.09 07:50	3.7891	-0.0035
26.09 06:50	3.7801	-0.015
26.09 05:50	3.8166	+0.0105
26.09 04:50	3.8069	-0.0019
26.09 03:50	3.8099	+0.0062
26.09 02:50	3.8326	+0.0124
26.09 01:50	3.8261	-0.0114
26.09 00:50	3.7916	-0.0137
25.09 23:50	3.8297	-0.0045
25.09 22:50	3.7864	+0.0078
25.09 21:50	3.7879	-0.005
25.09 20:50	3.7703	-0.0159
25.09 19:50	3.7904	+0.015
25.09 18:50	3.7487	+0.005
25.09 17:50	3.7701	+0.0078
25.09 16:50	3.7726	-0.0096
25.09 15:50	3.8207

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 2.8153

макс: 6.0443

за месяц:

5.8821

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
01.10.2026	3.6582	+0.0017
30.09.2026	3.6565	+0.0263
29.09.2026	3.6302	-0.0508
28.09.2026	3.681	-0.1081
27.09.2026	3.7891	+0.0379
25.09.2026	3.7512	+0.2406
24.09.2026	3.5106	-0.1087
23.09.2026	3.6193	+0.0678
22.09.2026	3.5515	+0.1014
21.09.2026	3.4501	+0.0892
20.09.2026	3.3609	+0.0325
19.09.2026	3.3284	+0.1316
18.09.2026	3.1968	+0.2433
17.09.2026	2.9535	+0.1382
16.09.2026	2.8153	-0.1035
15.09.2026	2.9188	-0.0834
14.09.2026	3.0022	-0.0253
13.09.2026	3.0275	-0.0148
12.09.2026	3.0423	+0.056
11.09.2026	2.9863	-0.0284
10.09.2026	3.0147	-0.3238
09.09.2026	3.3385	-0.1453
08.09.2026	3.4838	+0.0184
07.09.2026	3.4654	+0.0208
06.09.2026	3.4446	+0.0542
05.09.2026	3.3904	+0.043
04.09.2026	3.3474	-0.073
03.09.2026	3.4204	+0.1015
02.09.2026	3.3189	+0.0602
01.09.2026	3.2587

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 2.8153

макс: 6.0443

за квартал:

5.8821

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
01.10.2026	3.6582	+0.0017
30.09.2026	3.6565	+0.0263
29.09.2026	3.6302	-0.0508
28.09.2026	3.681	-0.1081
27.09.2026	3.7891	+0.0379
25.09.2026	3.7512	+0.2406
24.09.2026	3.5106	-0.1087
23.09.2026	3.6193	+0.0678
22.09.2026	3.5515	+0.1014
21.09.2026	3.4501	+0.0892
20.09.2026	3.3609	+0.0325
19.09.2026	3.3284	+0.1316
18.09.2026	3.1968	+0.2433
17.09.2026	2.9535	+0.1382
16.09.2026	2.8153	-0.1035
15.09.2026	2.9188	-0.0834
14.09.2026	3.0022	-0.0253
13.09.2026	3.0275	-0.0148
12.09.2026	3.0423	+0.056
11.09.2026	2.9863	-0.0284
10.09.2026	3.0147	-0.3238
09.09.2026	3.3385	-0.1453
08.09.2026	3.4838	+0.0184
07.09.2026	3.4654	+0.0208
06.09.2026	3.4446	+0.0542
05.09.2026	3.3904	+0.043
04.09.2026	3.3474	-0.073
03.09.2026	3.4204	+0.1015
02.09.2026	3.3189	+0.0602
01.09.2026	3.2587	+0.0524
31.08.2026	3.2063	-0.1297
30.08.2026	3.336	-0.0048
29.08.2026	3.3408	-0.03
28.08.2026	3.3708	-0.2133
27.08.2026	3.5841	+0.1037
26.08.2026	3.4804	-0.2689
23.08.2026	3.7493	-0.1227
22.08.2026	3.872	-0.0007
21.08.2026	3.8727	+0.3522
20.08.2026	3.5205	+0.1787
19.08.2026	3.3418	+0.0513
18.08.2026	3.2905	-0.0778
17.08.2026	3.3683	+0.0437
16.08.2026	3.3246	-0.0195
15.08.2026	3.3441	+0.0545
14.08.2026	3.2896	+0.0335
13.08.2026	3.2561	-0.0149
12.08.2026	3.271	-0.0745
11.08.2026	3.3455	-0.0836
10.08.2026	3.4291	+0.0122
09.08.2026	3.4169	+0.0167
08.08.2026	3.4002	-0.0063
07.08.2026	3.4065	+0.0426
06.08.2026	3.3639	-0.0083
05.08.2026	3.3722	-0.049
04.08.2026	3.4212	+0.0405
03.08.2026	3.3807	+0.0101
02.08.2026	3.3706	+0.0165
01.08.2026	3.3541	+0.0131
31.07.2026	3.341	+0.0468
30.07.2026	3.2942	-0.0047
29.07.2026	3.2989	-0.0444
28.07.2026	3.3433	-0.1483
27.07.2026	3.4916	-0.0339
26.07.2026	3.5255	+0.0387
25.07.2026	3.4868	-0.0237
24.07.2026	3.5105	-0.1758
23.07.2026	3.6863	-0.0745
22.07.2026	3.7608	+0.0002
21.07.2026	3.7606	+0.0495
20.07.2026	3.7111	+0.0314
19.07.2026	3.6797	-0.033
18.07.2026	3.7127	-0.0283
17.07.2026	3.741	-0.0374
16.07.2026	3.7784	-0.0108
15.07.2026	3.7892	+0.0735
14.07.2026	3.7157	+0.0743
13.07.2026	3.6414	-0.0983
12.07.2026	3.7397	-0.0843
11.07.2026	3.824	+0.063
10.07.2026	3.761	+0.0312
09.07.2026	3.7298	+0.0808
08.07.2026	3.649	-0.1313
07.07.2026	3.7803	-0.0746
06.07.2026	3.8549	-0.0377
05.07.2026	3.8926	-0.0102
04.07.2026	3.9028	+0.021
03.07.2026	3.8818

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот