Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 18859.26
- Эфириум 1304.05
- Tether 1.0001
- USD Coin 1.0001
- Binance Coin 272.97
- Рипл 0.4813
- Binance USD 1.0002
- Cardano 0.4431
- Solana 32.3986
- Dogecoin 0.06143
- Polkadot 6.3394
- Dai 0.99933
- Matic Network 0.73918
- SHIBA INU 1.107E-5
- Wrapped TRON 0.0593
- HEX 0.03338
- TRON 0.05925
- Avalanche 17.272
- Wrapped Bitcoin 18850.82
- Lido Staked ETH 1297.77
Курс The Sandbox к рублю
Обновлено: 26.09.2022 06:10:01
Стоимость The Sandbox (SAND) на текущий момент составляет 49.7803 RUB, а общий объем торгов за 24 часа – 11 071 260 227 RUB.
Рыночная капитализация составляет 74 644 094 575 RUB. За последние 24 часа курс The Sandbox относительно рубля снизился на -4%. Изменение за неделю составило +1.23%.
| = | ||
| Калькулятор SAND - RUB / Обратный расчет: курс рубля к The Sandbox | ||
| 33% | 67% |
Графики
Динамика изменения курса the sandbox относительно рубля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.4898макс: 52.017за сутки:
49.7803 Таблица изменений курса the sandbox : показать
Дата Курс +/- 26.09 06:10 49.7803 -0.1348 26.09 06:03 49.9151 -0.002 26.09 06:00 49.9171 -0.2154 26.09 05:50 50.1325 -0.0588 26.09 05:40 50.1913 -0.064 26.09 05:30 50.2553 +0.163 26.09 05:20 50.0923 -0.0169 26.09 05:10 50.1092 +0.061 26.09 05:00 50.0482 +0.1103 26.09 04:50 49.9379 +0.2435 26.09 04:40 49.6944 +0.0984 26.09 04:30 49.596 -0.1641 26.09 04:20 49.7601 +0.0283 26.09 04:10 49.7318 +0.0446 26.09 04:03 49.6872 -0.0266 26.09 04:00 49.7138 -0.1015 26.09 03:50 49.8153 -0.2072 26.09 03:40 50.0225 -0.0795 26.09 03:30 50.102 -0.1233 26.09 03:20 50.2253 +0.4058 26.09 03:10 49.8195 -0.2944 26.09 03:00 50.1139 +0.1242 26.09 02:50 49.9897 -0.1561 26.09 02:40 50.1458 -0.0753 26.09 02:30 50.2211 +0.1098 26.09 02:20 50.1113 +0.0732 26.09 02:10 50.0381 +0.0365 26.09 02:03 50.0016 -0.088 26.09 02:00 50.0896 +0.009 26.09 01:50 50.0806 -0.2201 26.09 01:40 50.3007 +0.0871 26.09 01:30 50.2136 +0.1489 26.09 01:20 50.0647 +0.5749 26.09 01:10 49.4898 -0.4251 26.09 01:00 49.9149 +0.001 26.09 00:50 49.9139 -0.2719 26.09 00:40 50.1858 -0.2132 26.09 00:30 50.399 +0.0377 26.09 00:20 50.3613 +0.0356 26.09 00:10 50.3257 -0.0465 26.09 00:03 50.3722 -0.0292 26.09 00:00 50.4014 -0.0812 25.09 23:50 50.4826 -0.0011 25.09 23:40 50.4837 +0.0433 25.09 23:30 50.4404 -0.1505 25.09 23:20 50.5909 -0.0234 25.09 23:10 50.6143 +0.0262 25.09 23:00 50.5881 +0.0119 25.09 22:50 50.5762 -0.0964 25.09 22:40 50.6726 -0.0697 25.09 22:30 50.7423 +0.0459 25.09 22:20 50.6964 +0.0299 25.09 22:10 50.6665 -0.0111 25.09 22:03 50.6776 -0.0022 25.09 22:00 50.6798 +0.2694 25.09 21:50 50.4104 -0.0491 25.09 21:40 50.4595 +0.0251 25.09 21:30 50.4344 -0.0582 25.09 21:20 50.4926 -0.0514 25.09 21:10 50.544 -0.065 25.09 21:00 50.609 +0.2043 25.09 20:50 50.4047 +0.0504 25.09 20:40 50.3543 -0.0147 25.09 20:30 50.369 +0.1023 25.09 20:20 50.2667 +0.1192 25.09 20:10 50.1475 -0.4872 25.09 20:03 50.6347 -0.1349 25.09 20:00 50.7696 -0.1105 25.09 19:50 50.8801 -0.0008 25.09 19:40 50.8809 +0.0297 25.09 19:30 50.8512 -0.2057 25.09 19:20 51.0569 +0.1359 25.09 19:10 50.921 -0.0196 25.09 19:00 50.9406 +0.0859 25.09 18:50 50.8547 +0.0144 25.09 18:40 50.8403 +0.0332 25.09 18:30 50.8071 +0.185 25.09 18:20 50.6221 -0.0004 25.09 18:10 50.6225 +0.0117 25.09 18:03 50.6108 -0.029 25.09 18:00 50.6398 +0.0075 25.09 17:50 50.6323 +0.0081 25.09 17:40 50.6242 -0.071 25.09 17:30 50.6952 +0.0239 25.09 17:20 50.6713 -0.1715 25.09 17:10 50.8428 +0.0236 25.09 17:00 50.8192 +0.0119 25.09 16:50 50.8073 -0.226 25.09 16:40 51.0333 -0.435 25.09 16:30 51.4683 -0.0846 25.09 16:20 51.5529 -0.0951 25.09 16:10 51.648 -0.0666 25.09 16:03 51.7146 -0.0256 25.09 16:00 51.7402 -0.0146 25.09 15:50 51.7548 +0.0827 25.09 15:40 51.6721 -0.1727 25.09 15:30 51.8448 -0.0256 25.09 15:20 51.8704 +0.1018 25.09 15:10 51.7686 +0.0222 25.09 15:00 51.7464 +0.1307 25.09 14:50 51.6157 -0.0009 25.09 14:40 51.6166 -0.0208 25.09 14:30 51.6374 -0.005 25.09 14:20 51.6424 +0.0425 25.09 14:10 51.5999 -0.0154 25.09 14:03 51.6153 -0.0244 25.09 14:00 51.6397 -0.0057 25.09 13:50 51.6454 +0.106 25.09 13:40 51.5394 +0.0917 25.09 13:30 51.4477 +0.0977 25.09 13:20 51.35 -0.0769 25.09 13:10 51.4269 -0.0155 25.09 13:00 51.4424 +0.0442 25.09 12:50 51.3982 -0.1305 25.09 12:40 51.5287 -0.0067 25.09 12:30 51.5354 +0.0455 25.09 12:20 51.4899 -0.1512 25.09 12:10 51.6411 +0.007 25.09 12:03 51.6341 -0.0006 25.09 12:00 51.6347 +0.0009 25.09 11:50 51.6338 -0.0676 25.09 11:40 51.7014 +0.0476 25.09 11:30 51.6538 -0.0105 25.09 11:20 51.6643 -0.0078 25.09 11:10 51.6721 +0.037 25.09 11:00 51.6351 +0.0769 25.09 10:50 51.5582 -0.1288 25.09 10:40 51.687 -0.1962 25.09 10:30 51.8832 +0.1745 25.09 10:20 51.7087 +0.136 25.09 10:10 51.5727 -0.1007 25.09 10:03 51.6734 -0.0106 25.09 10:00 51.684 +0.007 25.09 09:50 51.677 +0.0443 25.09 09:40 51.6327 -0.1813 25.09 09:30 51.814 +0.0637 25.09 09:20 51.7503 +0.0501 25.09 09:10 51.7002 -0.0394 25.09 09:00 51.7396 +0.0807 25.09 08:50 51.6589 +0.0696 25.09 08:40 51.5893 +0.0873 25.09 08:30 51.502 -0.4129 25.09 08:20 51.9149 +0.0229 25.09 08:10 51.892 -0.0813 25.09 08:03 51.9733 -0.0023 25.09 08:00 51.9756 -0.0057 25.09 07:50 51.9813 -0.0357 25.09 07:40 52.017 +0.0133 25.09 07:30 52.0037 +0.0876 25.09 07:20 51.9161 -0.0491 25.09 07:10 51.9652 +0.113 25.09 07:00 51.8522 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.1322макс: 54.0782за неделю:
49.7803 Таблица изменений курса the sandbox : показать
Дата Курс +/- 26.09 06:10 49.7803 -0.2154 26.09 05:50 50.1325 +0.1103 26.09 04:50 49.9379 -0.1015 26.09 03:50 49.8153 +0.1242 26.09 02:50 49.9897 +0.009 26.09 01:50 50.0806 +0.001 26.09 00:50 49.9139 -0.0812 25.09 23:50 50.4826 +0.0119 25.09 22:50 50.5762 +0.2694 25.09 21:50 50.4104 +0.2043 25.09 20:50 50.4047 -0.1105 25.09 19:50 50.8801 +0.0859 25.09 18:50 50.8547 +0.0075 25.09 17:50 50.6323 +0.0119 25.09 16:50 50.8073 -0.0146 25.09 15:50 51.7548 +0.1307 25.09 14:50 51.6157 -0.0057 25.09 13:50 51.6454 +0.0442 25.09 12:50 51.3982 +0.0009 25.09 11:50 51.6338 +0.0769 25.09 10:50 51.5582 +0.007 25.09 09:50 51.677 +0.0807 25.09 08:50 51.6589 -0.0057 25.09 07:50 51.9813 +0.1124 25.09 06:50 51.7398 -0.1183 25.09 05:50 51.7474 -0.0127 25.09 04:50 51.4789 -0.0572 25.09 03:50 51.5353 -0.0273 25.09 02:50 51.5681 -0.2819 25.09 01:50 51.8003 -0.0947 25.09 00:50 52.0182 -0.0136 24.09 23:50 53.0866 -0.1467 24.09 22:50 53.0666 +0.0956 24.09 21:50 53.0659 -0.1384 24.09 20:50 53.0308 +0.0092 24.09 19:50 52.6374 +0.0132 24.09 18:50 52.5411 -0.1176 24.09 17:50 52.6754 -0.0802 24.09 16:50 53.0099 -0.1254 24.09 15:50 53.4448 -0.163 24.09 14:50 53.4184 +0.0183 24.09 13:50 53.1785 +0.0012 24.09 12:50 53.2593 +0.3807 24.09 11:50 52.9251 -0.1293 24.09 10:50 52.8125 -0.0313 24.09 09:50 53.2015 +0.179 24.09 08:50 53.0663 -0.0389 24.09 07:50 53.4895 +0.1668 24.09 06:50 53.338 -0.2427 24.09 05:50 54.0496 +0.0181 24.09 04:50 54.0782 +0.1715 24.09 03:50 53.6492 -0.2031 24.09 02:50 53.5314 -0.0249 24.09 01:50 53.643 -0.1054 24.09 00:50 53.5479 +0.1449 23.09 23:50 53.7074 -0.1388 23.09 22:50 51.6296 -0.2167 23.09 21:50 50.6495 +0.1624 23.09 20:50 50.6307 +0.4898 23.09 19:50 50.0371 +0.3273 23.09 18:50 50.2906 +0.3017 23.09 17:50 49.3518 -0.5816 23.09 16:50 49.9224 +0.4464 23.09 15:50 49.424 -0.5649 23.09 14:50 49.6695 -1.0311 23.09 13:50 51.1062 -0.1921 23.09 12:50 51.2015 -0.2122 23.09 11:50 51.5222 -0.258 23.09 10:50 52.6365 -0.2646 23.09 09:50 53.5529 -0.3853 23.09 08:50 53.9108 +0.7513 23.09 07:50 53.214 -0.0073 23.09 06:50 53.1714 +0.0803 23.09 05:50 52.4398 +0.0521 23.09 04:50 52.4388 -0.182 23.09 03:50 52.561 -0.0809 23.09 02:50 52.6568 -0.0613 23.09 01:50 52.3751 -0.0771 23.09 00:50 52.0345 -0.1204 22.09 23:50 52.4452 -0.0502 22.09 22:50 52.6059 -0.0695 22.09 21:50 52.17 -0.0383 22.09 20:50 51.8758 +0.4866 22.09 19:50 51.2607 +0.1105 22.09 18:50 50.4602 -0.2147 22.09 17:50 50.7186 -0.368 22.09 16:50 50.9246 +0.1966 22.09 15:50 51.1993 +0.0154 22.09 14:50 50.8484 -0.4274 22.09 13:50 51.1696 -0.206 22.09 12:50 51.1431 -0.3202 22.09 11:50 51.3373 -0.4211 22.09 10:50 51.0406 +0.1108 22.09 09:50 50.526 -0.0746 22.09 08:50 50.6359 +0.3334 22.09 07:50 50.1667 -0.0045 22.09 06:50 50.0212 +0.2138 22.09 05:50 49.9112 +0.189 22.09 04:50 49.4982 -0.1265 22.09 03:50 49.4854 +0.099 22.09 02:50 49.6892 +0.048 22.09 01:50 49.1955 +0.0418 22.09 00:50 49.6125 +0.1356 21.09 23:50 51.0228 -0.3342 21.09 22:50 52.2289 +0.1841 21.09 21:50 53.4232 -0.1302 21.09 20:50 51.9283 -0.1402 21.09 19:50 51.2241 +0.0184 21.09 18:50 50.9973 -0.1465 21.09 17:50 51.2382 -0.0622 21.09 16:50 51.4875 -0.0321 21.09 15:50 51.6917 -0.0701 21.09 14:50 51.4246 +0.3041 21.09 13:50 50.9886 +0.128 21.09 12:50 50.7739 -0.3963 21.09 11:50 50.9469 -0.9092 21.09 10:50 51.9534 +1.1279 21.09 09:50 50.8262 +0.1609 21.09 08:50 51.948 +0.1422 21.09 07:50 51.7003 -0.0659 21.09 06:50 51.5762 +0.0101 21.09 05:50 51.657 -0.0992 21.09 04:50 51.3721 +0.3169 21.09 03:50 51.3388 +0.0503 21.09 02:50 50.9971 -0.022 21.09 01:50 51.2836 -0.006 21.09 00:50 51.3479 -0.0271 20.09 23:50 51.6229 -0.0817 20.09 22:50 51.6782 +0.1087 20.09 21:50 51.3052 -0.035 20.09 20:50 51.375 +0.0947 20.09 19:50 51.8949 +0.514 20.09 18:50 51.1793 +0.6169 20.09 17:50 50.5782 +0.0203 20.09 16:50 50.4868 +0.2732 20.09 15:50 50.7295 -0.0127 20.09 14:50 50.8599 +0.0414 20.09 13:50 51.0001 +0.0063 20.09 12:50 50.8518 -0.1822 20.09 11:50 51.2833 -0.1445 20.09 10:50 51.3944 +0.096 20.09 09:50 51.3239 -0.1541 20.09 08:50 51.5583 +0.0977 20.09 07:50 51.3585 +0.1469 20.09 06:50 51.3388 +0.1135 20.09 05:50 51.6069 -0.0199 20.09 04:50 51.556 +0.0052 20.09 03:50 51.4335 -0.0214 20.09 02:50 51.6627 +0.1397 20.09 01:50 51.6229 -0.0886 20.09 00:50 51.5959 +0.0236 19.09 23:50 51.2206 -0.0534 19.09 22:50 51.4079 +0.0824 19.09 21:50 50.7978 +0.1703 19.09 20:50 50.2976 +0.1389 19.09 19:50 50.7535 -0.1235 19.09 18:50 50.7017 -0.1983 19.09 17:50 51.3205 +0.4076 19.09 16:50 50.6589 +0.1337 19.09 15:50 50.0461 -0.0308 19.09 14:50 49.7725 -0.0232 19.09 13:50 49.9407 +0.1699 19.09 12:50 49.1322 -0.2165 19.09 11:50 49.2904 +0.0961 19.09 10:50 49.3179 +0.146 19.09 09:50 49.1887 +0.0134 19.09 08:50 49.9592 +0.0255 19.09 07:50 49.6 +0.1474 19.09 06:50 49.1734 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 49.1322макс: 61.282за месяц:
Таблица изменений курса the sandbox : показать49.7803 Дата Курс +/- 25.09.2022 51.0779 -1.8653 24.09.2022 52.9432 +1.7067 23.09.2022 51.2365 +0.6796 22.09.2022 50.5569 -0.4365 21.09.2022 50.9934 -0.37 20.09.2022 51.3634 +0.9621 19.09.2022 50.4013 -3.1524 18.09.2022 53.5537 -0.045 17.09.2022 53.5987 +1.6527 16.09.2022 51.946 -0.4323 15.09.2022 52.3783 -0.7949 14.09.2022 53.1732 -2.0401 13.09.2022 55.2133 -3.4402 12.09.2022 58.6535 -0.7498 11.09.2022 59.4033 -0.4546 10.09.2022 59.8579 +1.537 09.09.2022 58.3209 +3.2736 08.09.2022 55.0473 +1.3992 07.09.2022 53.6481 -3.4945 06.09.2022 57.1426 -0.984 05.09.2022 58.1266 +0.5126 04.09.2022 57.614 +1.5881 03.09.2022 56.0259 -0.6716 02.09.2022 56.6975 +0.7639 01.09.2022 55.9336 -1.7078 31.08.2022 57.6414 -0.9482 30.08.2022 58.5896 +1.0285 29.08.2022 57.5611 -0.7349 28.08.2022 58.296 +0.2862 27.08.2022 58.0098 -3.2722 26.08.2022 61.282 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 49.1322макс: 83.6526за квартал:
Таблица изменений курса the sandbox : показать49.7803 Дата Курс +/- 25.09.2022 51.0779 -1.8653 24.09.2022 52.9432 +1.7067 23.09.2022 51.2365 +0.6796 22.09.2022 50.5569 -0.4365 21.09.2022 50.9934 -0.37 20.09.2022 51.3634 +0.9621 19.09.2022 50.4013 -3.1524 18.09.2022 53.5537 -0.045 17.09.2022 53.5987 +1.6527 16.09.2022 51.946 -0.4323 15.09.2022 52.3783 -0.7949 14.09.2022 53.1732 -2.0401 13.09.2022 55.2133 -3.4402 12.09.2022 58.6535 -0.7498 11.09.2022 59.4033 -0.4546 10.09.2022 59.8579 +1.537 09.09.2022 58.3209 +3.2736 08.09.2022 55.0473 +1.3992 07.09.2022 53.6481 -3.4945 06.09.2022 57.1426 -0.984 05.09.2022 58.1266 +0.5126 04.09.2022 57.614 +1.5881 03.09.2022 56.0259 -0.6716 02.09.2022 56.6975 +0.7639 01.09.2022 55.9336 -1.7078 31.08.2022 57.6414 -0.9482 30.08.2022 58.5896 +1.0285 29.08.2022 57.5611 -0.7349 28.08.2022 58.296 +0.2862 27.08.2022 58.0098 -3.2722 26.08.2022 61.282 -1.9742 25.08.2022 63.2562 +0.2757 24.08.2022 62.9805 +0.3612 23.08.2022 62.6193 +0.9453 22.08.2022 61.674 -0.8503 21.08.2022 62.5243 +0.3084 20.08.2022 62.2159 -1.3558 19.08.2022 63.5717 -8.5332 18.08.2022 72.1049 -3.1813 17.08.2022 75.2862 -3.5463 16.08.2022 78.8325 -2.6869 15.08.2022 81.5194 -0.9491 14.08.2022 82.4685 +1.2253 13.08.2022 81.2432 +1.5724 12.08.2022 79.6708 -1.5853 11.08.2022 81.2561 +2.1272 10.08.2022 79.1289 -0.4117 09.08.2022 79.5406 -2.5805 08.08.2022 82.1211 +2.1453 07.08.2022 79.9758 -1.2738 06.08.2022 81.2496 +1.1603 05.08.2022 80.0893 +2.5292 04.08.2022 77.5601 -0.0634 03.08.2022 77.6235 +0.7908 02.08.2022 76.8327 -1.8253 01.08.2022 78.658 -4.5075 31.07.2022 83.1655 -0.4871 30.07.2022 83.6526 +0.2656 29.07.2022 83.387 +3.2807 28.07.2022 80.1063 +6.6206 27.07.2022 73.4857 +3.6591 26.07.2022 69.8266 -3.5678 25.07.2022 73.3944 -3.7551 24.07.2022 77.1495 +0.3575 23.07.2022 76.792 -1.9049 22.07.2022 78.6969 +1.9442 21.07.2022 76.7527 -0.2577 20.07.2022 77.0104 -1.2896 19.07.2022 78.3 +5.0193 18.07.2022 73.2807 +3.6654 17.07.2022 69.6153 -0.6133 16.07.2022 70.2286 +1.665 15.07.2022 68.5636 +0.8026 14.07.2022 67.761 +2.5182 13.07.2022 65.2428 +0.0134 12.07.2022 65.2294 -1.5684 11.07.2022 66.7978 -4.6633 10.07.2022 71.4611 -3.5452 09.07.2022 75.0063 -1.2568 08.07.2022 76.2631 -2.9313 07.07.2022 79.1944 +0.8187 06.07.2022 78.3757 +6.6333 05.07.2022 71.7424 +8.9542 04.07.2022 62.7882