Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 27657.31
- Эфириум 1645.09
- Tether 0.99999
- Binance Coin 213
- Рипл 0.53027
- USD Coin 1.0001
- Lido Staked ETH 1644.74
- Solana 23.0179
- Cardano 0.25697
- Wrapped TRON 0.0886
- Dogecoin 0.06116
- TRON 0.089
- Dai 1.0002
- Matic Network 0.56111
- Polkadot 4.0421
- Лайткоин 64.1122
- Wrapped Bitcoin 27629.83
- Bitcoin Cash 228.9
- SHIBA INU 7.236E-6
- ChainLink 7.6384
Курс The Sandbox к рублю
Обновлено: 04.10.2023 23:00:01
Стоимость The Sandbox (SAND) на текущий момент составляет 29.4355 RUB, а общий объем торгов за 24 часа – 7 036 804 499 RUB.
Рыночная капитализация составляет 60 870 685 800 RUB. За последние 24 часа курс The Sandbox относительно рубля снизился на -2.42%. Изменение за неделю составило +1.27%.
| = | ||
| Калькулятор SAND - RUB / Обратный расчет: курс рубля к The Sandbox | ||
| 33% | 67% |
Графики
Динамика изменения курса the sandbox относительно рубля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.9203макс: 30.1644за сутки:
29.4355 Таблица изменений курса the sandbox : показать
Дата Курс +/- 04.10 23:00 29.4355 +0.0238 04.10 22:50 29.4117 -0.0558 04.10 22:40 29.4675 -0.0356 04.10 22:30 29.5031 -0.0603 04.10 22:20 29.5634 +0.0686 04.10 22:10 29.4948 +0.0436 04.10 22:03 29.4512 +0.058 04.10 22:00 29.3932 +0.0056 04.10 21:50 29.3876 -0.0361 04.10 21:40 29.4237 -0.0077 04.10 21:30 29.4314 -0.0026 04.10 21:20 29.434 +0.0287 04.10 21:10 29.4053 +0.0013 04.10 21:00 29.404 +0.0118 04.10 20:50 29.3922 -0.0388 04.10 20:40 29.431 -0.0053 04.10 20:30 29.4363 -0.0349 04.10 20:20 29.4712 +0.0506 04.10 20:10 29.4206 -0.0117 04.10 20:03 29.4323 -0.0208 04.10 20:00 29.4531 -0.038 04.10 19:50 29.4911 -0.0249 04.10 19:40 29.516 +0.1282 04.10 19:30 29.3878 +0.0559 04.10 19:20 29.3319 -0.0109 04.10 19:10 29.3428 -0.0448 04.10 19:00 29.3876 -0.0879 04.10 18:50 29.4755 -0.057 04.10 18:40 29.5325 +0.0165 04.10 18:30 29.516 -0.034 04.10 18:20 29.55 +0.1154 04.10 18:10 29.4346 -0.02 04.10 18:03 29.4546 +0.0048 04.10 18:00 29.4498 +0.078 04.10 17:50 29.3718 +0.0283 04.10 17:40 29.3435 +0.0099 04.10 17:30 29.3336 -0.0212 04.10 17:20 29.3548 +0.0108 04.10 17:10 29.344 +0.009 04.10 17:00 29.335 +0.0405 04.10 16:50 29.2945 -0.0796 04.10 16:40 29.3741 -0.0194 04.10 16:30 29.3935 -0.0651 04.10 16:20 29.4586 -0.0103 04.10 16:10 29.4689 -0.0378 04.10 16:03 29.5067 -0.0142 04.10 16:00 29.5209 -0.031 04.10 15:50 29.5519 +0.0171 04.10 15:40 29.5348 +0.0251 04.10 15:30 29.5097 +0.0322 04.10 15:20 29.4775 +0.0063 04.10 15:10 29.4712 +0.025 04.10 15:00 29.4462 -0.0219 04.10 14:50 29.4681 -0.0125 04.10 14:40 29.4806 +0.0214 04.10 14:30 29.4592 +0.0352 04.10 14:20 29.424 -0.0085 04.10 14:10 29.4325 +0.0028 04.10 14:03 29.4297 -0.0119 04.10 14:00 29.4416 -0.0181 04.10 13:50 29.4597 -0.0259 04.10 13:40 29.4856 -0.0371 04.10 13:30 29.5227 -0.0534 04.10 13:20 29.5761 -0.0124 04.10 13:10 29.5885 +0.0042 04.10 13:00 29.5843 +0.0033 04.10 12:50 29.581 -0.0385 04.10 12:40 29.6195 -0.0042 04.10 12:30 29.6237 -0.043 04.10 12:20 29.6667 +0.0034 04.10 12:10 29.6633 -0.0568 04.10 12:03 29.7201 -0.0004 04.10 12:00 29.7205 +0.0648 04.10 11:50 29.6557 +0.038 04.10 11:40 29.6177 +0.0779 04.10 11:30 29.5398 +0.0409 04.10 11:20 29.4989 +0.0204 04.10 11:10 29.4785 +0.0583 04.10 11:00 29.4202 +0.0671 04.10 10:50 29.3531 -0.0104 04.10 10:40 29.3635 +0.1395 04.10 10:30 29.224 -0.0974 04.10 10:20 29.3214 -0.0024 04.10 10:10 29.3238 +0.0028 04.10 10:03 29.321 +0.0179 04.10 10:00 29.3031 -0.0474 04.10 09:50 29.3505 -0.0008 04.10 09:40 29.3513 -0.0458 04.10 09:30 29.3971 +0.0581 04.10 09:20 29.339 -0.0654 04.10 09:10 29.4044 -0.0001 04.10 09:00 29.4045 -0.0426 04.10 08:50 29.4471 +0.0296 04.10 08:40 29.4175 +0.0333 04.10 08:30 29.3842 +0.0161 04.10 08:20 29.3681 +0.0301 04.10 08:10 29.338 +0.0048 04.10 08:03 29.3332 -0.0185 04.10 08:00 29.3517 -0.0062 04.10 07:50 29.3579 -0.0742 04.10 07:40 29.4321 +0.0561 04.10 07:30 29.376 +0.091 04.10 07:20 29.285 -0.0222 04.10 07:10 29.3072 -0.0243 04.10 07:00 29.3315 -0.0609 04.10 06:50 29.3924 +0.0107 04.10 06:40 29.3817 -0.0339 04.10 06:30 29.4156 +0.0259 04.10 06:20 29.3897 +0.0417 04.10 06:10 29.348 -0.022 04.10 06:03 29.37 +0.0199 04.10 06:00 29.3501 +0.024 04.10 05:50 29.3261 -0.0548 04.10 05:40 29.3809 +0.0009 04.10 05:30 29.38 +0.0755 04.10 05:20 29.3045 +0.1266 04.10 05:10 29.1779 -0.059 04.10 05:00 29.2369 +0.0232 04.10 04:50 29.2137 +0.082 04.10 04:40 29.1317 -0.0108 04.10 04:30 29.1425 -0.0037 04.10 04:20 29.1462 +0.0843 04.10 04:10 29.0619 +0.0241 04.10 04:03 29.0378 -0.0353 04.10 04:00 29.0731 +0.1528 04.10 03:50 28.9203 -0.3513 04.10 03:40 29.2716 -0.2964 04.10 03:30 29.568 -0.1378 04.10 03:20 29.7058 -0.0196 04.10 03:10 29.7254 -0.0797 04.10 03:00 29.8051 -0.0351 04.10 02:50 29.8402 +0.0178 04.10 02:40 29.8224 -0.0013 04.10 02:30 29.8237 -0.1896 04.10 02:20 30.0133 -0.0579 04.10 02:10 30.0712 +0.0363 04.10 02:03 30.0349 +0.1177 04.10 02:00 29.9172 -0.1418 04.10 01:50 30.059 +0.0359 04.10 01:40 30.0231 +0.0008 04.10 01:30 30.0223 +0.0052 04.10 01:20 30.0171 +0.0213 04.10 01:10 29.9958 -0.0446 04.10 01:00 30.0404 -0.0035 04.10 00:50 30.0439 -0.0263 04.10 00:40 30.0702 +0.0021 04.10 00:30 30.0681 -0.0374 04.10 00:20 30.1055 -0.034 04.10 00:10 30.1395 -0.0045 04.10 00:03 30.144 -0.0204 04.10 00:00 30.1644 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.9203макс: 31.6084за неделю:
29.4355 Таблица изменений курса the sandbox : показать
Дата Курс +/- 04.10 23:00 29.4355 +0.0238 04.10 22:50 29.4117 +0.0056 04.10 21:50 29.3876 +0.0118 04.10 20:50 29.3922 -0.038 04.10 19:50 29.4911 -0.0879 04.10 18:50 29.4755 +0.078 04.10 17:50 29.3718 +0.0405 04.10 16:50 29.2945 -0.031 04.10 15:50 29.5519 -0.0219 04.10 14:50 29.4681 -0.0181 04.10 13:50 29.4597 +0.0033 04.10 12:50 29.581 +0.0648 04.10 11:50 29.6557 +0.0671 04.10 10:50 29.3531 -0.0474 04.10 09:50 29.3505 -0.0426 04.10 08:50 29.4471 -0.0062 04.10 07:50 29.3579 -0.0609 04.10 06:50 29.3924 +0.024 04.10 05:50 29.3261 +0.0232 04.10 04:50 29.2137 +0.1528 04.10 03:50 28.9203 -0.0351 04.10 02:50 29.8402 -0.1418 04.10 01:50 30.059 -0.0035 04.10 00:50 30.0439 +0.0029 03.10 23:50 30.1615 +0.0029 03.10 22:50 30.1155 -0.0209 03.10 21:50 30.1321 +0.0003 03.10 20:50 30.2916 -0.1084 03.10 19:50 30.4245 +0.1169 03.10 18:50 30.1748 -0.0353 03.10 17:50 30.2356 -0.0714 03.10 16:50 30.4669 +0.0655 03.10 15:50 30.2438 +0.0204 03.10 14:50 30.3513 -0.058 03.10 13:50 30.5053 +0.0203 03.10 12:50 30.5275 -0.1082 03.10 11:50 30.6932 -0.0185 03.10 10:50 30.5431 +0.0277 03.10 09:50 30.6002 -0.1374 03.10 08:50 30.7081 +0.0583 03.10 07:50 30.5878 -0.02 03.10 06:50 30.6205 +0.0334 03.10 05:50 30.6263 +0.0055 03.10 04:50 30.6094 -0.0064 03.10 03:50 30.4469 +0.0276 03.10 02:50 30.4323 +0.0031 03.10 01:50 30.3516 -0.0117 03.10 00:50 30.2839 +0.0135 02.10 23:50 30.5279 +0.1179 02.10 22:50 30.4976 +0.104 02.10 21:50 30.4473 -0.0524 02.10 20:50 31.2883 -0.0377 02.10 19:50 31.1978 -0.0696 02.10 18:50 31.1749 +0.0268 02.10 17:50 31.3626 +0.0092 02.10 16:50 31.3919 -0.029 02.10 15:50 31.4951 +0.0261 02.10 14:50 31.4353 +0.017 02.10 13:50 31.5764 +0.0591 02.10 12:50 31.5527 +0.0486 02.10 11:50 31.5613 -0.0667 02.10 10:50 31.5554 -0.0308 02.10 09:50 31.5575 +0.0165 02.10 08:50 31.3994 +0.213 02.10 07:50 31.3484 -0.0542 02.10 06:50 31.5825 +0.0132 02.10 05:50 31.544 -0.0065 02.10 04:50 31.4787 -0.0255 02.10 03:50 31.4707 +0.0332 02.10 02:50 31.5771 +0.022 02.10 01:50 31.6084 -0.0014 02.10 00:50 31.0258 +0.0006 01.10 23:50 30.9373 -0.0407 01.10 22:50 30.85 -0.0261 01.10 21:50 30.848 -0.03 01.10 20:50 30.8029 -0.0052 01.10 19:50 30.9347 +0.0305 01.10 18:50 31.0404 -0.0328 01.10 17:50 31.0123 +0.0146 01.10 16:50 31.0502 -0.008 01.10 15:50 31.0628 -0.0367 01.10 14:50 31.1524 +0.0428 01.10 13:50 31.1301 +0.0835 01.10 12:50 30.9118 +0.0226 01.10 11:50 30.8077 +0.053 01.10 10:50 30.8324 +0.022 01.10 09:50 30.907 +0.0049 01.10 08:50 30.8179 +0.0337 01.10 07:50 30.7115 +0.0033 01.10 06:50 30.7444 +0.0017 01.10 05:50 30.6044 -0.0107 01.10 04:50 30.6371 +0.033 01.10 03:50 30.4715 -0.0107 01.10 02:50 30.4531 +0.0057 01.10 01:50 30.4692 -0.0059 01.10 00:50 30.4978 -0.0149 30.09 23:50 30.631 -0.0345 30.09 22:50 30.6116 +0.0115 30.09 21:50 30.514 -0.0027 30.09 20:50 30.5658 +0.0401 30.09 19:50 30.5262 -0.0827 30.09 18:50 30.5535 +0.0265 30.09 17:50 30.4217 +0.0398 30.09 16:50 30.3008 -0.0073 30.09 15:50 30.2394 +0.0246 30.09 14:50 30.2271 -0.0179 30.09 13:50 30.4053 -0.0205 30.09 12:50 30.4395 -0.0005 30.09 11:50 30.3824 -0.0478 30.09 10:50 30.4837 -0.0232 30.09 09:50 30.5341 +0.0124 30.09 08:50 30.5264 -0.0107 30.09 07:50 30.5947 +0.0159 30.09 06:50 30.5591 -0.0265 30.09 05:50 30.6992 +0.0043 30.09 04:50 30.7705 +0.0369 30.09 03:50 30.8568 +0.035 30.09 02:50 30.7716 -0.047 30.09 01:50 30.9345 -0.1195 30.09 00:50 31.1795 +0.1223 29.09 23:50 30.7709 +0.0644 29.09 22:50 30.4831 +0.0264 29.09 21:50 30.627 -0.0472 29.09 20:50 30.5147 -0.005 29.09 19:50 30.6594 +0.0778 29.09 18:50 30.6257 +0.0485 29.09 17:50 30.7601 +0.1108 29.09 16:50 30.1712 -0.0166 29.09 15:50 30.1112 -0.0874 29.09 14:50 30.1479 +0.1428 29.09 13:50 29.9865 +0.0694 29.09 12:50 29.8541 +0.0021 29.09 11:50 29.9105 +0.0698 29.09 10:50 29.9478 +0.035 29.09 09:50 29.5757 +0.0172 29.09 08:50 29.5136 +0.0583 29.09 07:50 29.4688 +0.0188 29.09 06:50 29.4976 +0.0075 29.09 05:50 29.5108 +0.0329 29.09 04:50 29.5236 +0.0514 29.09 03:50 29.4797 -0.0183 29.09 02:50 29.5205 -0.0146 29.09 01:50 29.5154 +0.0206 29.09 00:50 29.446 -0.0086 28.09 23:50 29.5039 +0.0124 28.09 22:50 29.5591 -0.061 28.09 21:50 29.4243 +0.0034 28.09 20:50 29.5912 -0.0028 28.09 19:50 29.6536 +0.045 28.09 18:50 29.5095 +0.0347 28.09 17:50 29.4284 +0.0228 28.09 16:50 29.1655 -0.0057 28.09 15:50 29.2079 -0.0162 28.09 14:50 29.204 -0.1003 28.09 13:50 29.3977 -0.012 28.09 12:50 29.2396 +0.0887 28.09 11:50 29.147 +0.0723 28.09 10:50 29.1264 +0.0015 28.09 09:50 29.0995 -0.0946 28.09 08:50 29.1994 +0.0719 28.09 07:50 29.1307 +0.0065 28.09 06:50 29.1153 +0.0064 28.09 05:50 29.2015 +0.0331 28.09 04:50 29.2443 +0.0021 28.09 03:50 29.1893 -0.0252 28.09 02:50 29.1213 -0.0051 28.09 01:50 29.0436 +0.0242 28.09 00:50 28.9402 -0.027 27.09 23:50 29.0661 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 27.1802макс: 31.6084за месяц:
Таблица изменений курса the sandbox : показать29.4355 Дата Курс +/- 03.10.2023 30.248 -0.9963 02.10.2023 31.2443 +0.2742 01.10.2023 30.9701 +0.468 30.09.2023 30.5021 +0.2254 29.09.2023 30.2767 +0.9282 28.09.2023 29.3485 +0.1339 27.09.2023 29.2146 +0.2985 26.09.2023 28.9161 +0.213 25.09.2023 28.7031 -0.2477 24.09.2023 28.9508 +0.0341 23.09.2023 28.9167 +0.337 22.09.2023 28.5797 +0.0763 21.09.2023 28.5034 -0.452 20.09.2023 28.9554 -0.2033 19.09.2023 29.1587 +0.1692 18.09.2023 28.9895 -0.0987 17.09.2023 29.0882 -0.5302 16.09.2023 29.6184 +0.6304 15.09.2023 28.988 +0.4725 14.09.2023 28.5155 +0.8388 13.09.2023 27.6767 +0.4965 12.09.2023 27.1802 -0.1262 11.09.2023 27.3064 -1.6881 10.09.2023 28.9945 -0.7395 09.09.2023 29.734 -0.1651 08.09.2023 29.8991 -0.1551 07.09.2023 30.0542 -0.0604 06.09.2023 30.1146 +0.3303 05.09.2023 29.7843 +0.3364 04.09.2023 29.4479 +0.1837 03.09.2023 29.2642 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 03.10.2023 30.248 -0.9963 02.10.2023 31.2443 +0.2742 01.10.2023 30.9701 +0.468 30.09.2023 30.5021 +0.2254 29.09.2023 30.2767 +0.9282 28.09.2023 29.3485 +0.1339 27.09.2023 29.2146 +0.2985 26.09.2023 28.9161 +0.213 25.09.2023 28.7031 -0.2477 24.09.2023 28.9508 +0.0341 23.09.2023 28.9167 +0.337 22.09.2023 28.5797 +0.0763 21.09.2023 28.5034 -0.452 20.09.2023 28.9554 -0.2033 19.09.2023 29.1587 +0.1692 18.09.2023 28.9895 -0.0987 17.09.2023 29.0882 -0.5302 16.09.2023 29.6184 +0.6304 15.09.2023 28.988 +0.4725 14.09.2023 28.5155 +0.8388 13.09.2023 27.6767 +0.4965 12.09.2023 27.1802 -0.1262 11.09.2023 27.3064 -1.6881 10.09.2023 28.9945 -0.7395 09.09.2023 29.734 -0.1651 08.09.2023 29.8991 -0.1551 07.09.2023 30.0542 -0.0604 06.09.2023 30.1146 +0.3303 05.09.2023 29.7843 +0.3364 04.09.2023 29.4479 +0.1837 03.09.2023 29.2642 -0.0239 02.09.2023 29.2881 -0.2476 01.09.2023 29.5357 -1.0318 31.08.2023 30.5675 -0.7686 30.08.2023 31.3361 +0.2447 29.08.2023 31.0914 +0.6979 28.08.2023 30.3935 -0.4392 27.08.2023 30.8327 +0.0243 26.08.2023 30.8084 +0.2231 25.08.2023 30.5853 -0.218 24.08.2023 30.8033 +0.0035 23.08.2023 30.7998 +0.4965 22.08.2023 30.3033 -0.3529 21.08.2023 30.6562 -0.7312 20.08.2023 31.3874 +0.4578 19.08.2023 30.9296 +0.2568 18.08.2023 30.6728 -2.3492 17.08.2023 33.022 -1.2617 16.08.2023 34.2837 -3.6802 15.08.2023 37.9639 -0.9468 14.08.2023 38.9107 -0.7376 13.08.2023 39.6483 -0.2902 12.08.2023 39.9385 +0.1875 11.08.2023 39.751 +0.3462 10.08.2023 39.4048 -0.1797 09.08.2023 39.5845 +0.1716 08.08.2023 39.4129 +0.8243 07.08.2023 38.5886 -0.3218 06.08.2023 38.9104 +0.6549 05.08.2023 38.2555 -0.2845 04.08.2023 38.54 -0.0775 03.08.2023 38.6175 -0.682 02.08.2023 39.2995 +0.6033 01.08.2023 38.6962 -0.5117 31.07.2023 39.2079 -0.5895 30.07.2023 39.7974 +0.0078 29.07.2023 39.7896 +0.44 28.07.2023 39.3496 +0.4197 27.07.2023 38.9299 +0.5235 26.07.2023 38.4064 -0.1625 25.07.2023 38.5689 -0.8759 24.07.2023 39.4448 -1.713 23.07.2023 41.1578 +0.4814 22.07.2023 40.6764 +0.2724 21.07.2023 40.404 +0.1876 20.07.2023 40.2164 -0.2186 19.07.2023 40.435 +0.1016 18.07.2023 40.3334 -0.2743 17.07.2023 40.6077 +0.0918 16.07.2023 40.5159 -0.3285 15.07.2023 40.8444 +1.2566 13.07.2023 39.5878 +1.0159 12.07.2023 38.5719 +0.6566 11.07.2023 37.9153 +0.7389 10.07.2023 37.1764 -0.8042 09.07.2023 37.9806 -0.0196 08.07.2023 38.0002 +0.0825 07.07.2023 37.9177 -0.7379 06.07.2023 38.6556 +38.6556 05.07.2023 0