Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Theta Network

    Курс UNUS SED LEO (LEO) к Theta Network (THETA)

    Обновлено: 31.07.2026 08:50:02UNUS SED LEO

    =
    Калькулятор LEO - THETA / Обратный расчет: курс Theta Network к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно theta network, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 77.6632
      макс: 79.4941
      за сутки:
      79.172  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 08:5079.172+0.0559
      31.07 08:4079.1161-0.0475
      31.07 08:3079.1636+0.1482
      31.07 08:2079.0154-0.0451
      31.07 08:1079.0605-0.1462
      31.07 08:0079.2067+0.311
      31.07 07:5078.8957+0.2254
      31.07 07:4078.6703-0.0464
      31.07 07:3078.7167-0.0176
      31.07 07:2078.7343+0.199
      31.07 07:1078.5353-0.1313
      31.07 07:0378.6666+0.0223
      31.07 07:0078.6443+0.041
      31.07 06:5078.6033-0.0856
      31.07 06:4078.6889-0.0197
      31.07 06:3078.7086-0.3793
      31.07 06:2079.0879+0.0018
      31.07 06:1079.0861+0.1133
      31.07 06:0078.9728-0.0111
      31.07 05:5078.9839+0.0769
      31.07 05:4078.907-0.0618
      31.07 05:3078.9688+0.1409
      31.07 05:2078.8279+0.1019
      31.07 05:1078.726+0.161
      31.07 05:0378.565+0.0205
      31.07 05:0078.5445+0.2856
      31.07 04:5078.2589+0.1191
      31.07 04:4578.1398+0.1236
      31.07 04:3078.0162-0.039
      31.07 04:2078.0552-0.2996
      31.07 04:1078.3548-0.3346
      31.07 04:0078.6894-0.0578
      31.07 03:5078.7472-0.266
      31.07 03:4079.0132-0.0733
      31.07 03:3079.0865+0.0644
      31.07 03:2079.0221+0.0271
      31.07 03:1078.995-0.0435
      31.07 03:0379.0385+0.0024
      31.07 03:0079.0361+0.283
      31.07 02:5078.7531+0.724
      31.07 02:4078.0291-0.1306
      31.07 02:3078.1597-0.1191
      31.07 02:2078.2788+0.0746
      31.07 02:1078.2042-0.0354
      31.07 02:0078.2396-0.1368
      31.07 01:5078.3764+0.0073
      31.07 01:4078.3691-0.0679
      31.07 01:3078.437-0.0294
      31.07 01:2078.4664-0.0129
      31.07 01:1078.4793-0.0571
      31.07 01:0378.5364+0.0477
      31.07 01:0078.4887-0.0243
      31.07 00:5078.513-0.0092
      31.07 00:4078.5222+0.0585
      31.07 00:3078.4637-0.1083
      31.07 00:2078.572-0.1157
      31.07 00:1078.6877+0.0975
      31.07 00:0078.5902+0.0318
      30.07 23:5078.5584+0.0197
      30.07 23:4078.5387+0.0921
      30.07 23:3078.4466-0.107
      30.07 23:2078.5536+0.2842
      30.07 23:1078.2694-0.2493
      30.07 23:0378.5187+0.008
      30.07 23:0078.5107-0.0004
      30.07 22:5078.5111-0.003
      30.07 22:4078.5141-0.0135
      30.07 22:3078.5276-0.07
      30.07 22:2078.5976-0.0163
      30.07 22:1078.6139-0.0144
      30.07 22:0078.6283+0.0586
      30.07 21:5078.5697+0.0819
      30.07 21:4078.4878+0.0161
      30.07 21:3078.4717+0.0252
      30.07 21:2078.4465+0.0919
      30.07 21:1078.3546+0.0431
      30.07 21:0378.3115+0.0005
      30.07 21:0078.311+0.0443
      30.07 20:5078.2667+0.0141
      30.07 20:4078.2526-0.166
      30.07 20:3078.4186-0.2264
      30.07 20:2078.645-0.0214
      30.07 20:1078.6664+0.2919
      30.07 20:0078.3745-0.0435
      30.07 19:5078.418+0.0644
      30.07 19:4078.3536+0.0855
      30.07 19:3078.2681+0.1103
      30.07 19:2078.1578-0.094
      30.07 19:1078.2518-0.0665
      30.07 19:0378.3183+0.0106
      30.07 19:0078.3077+0.0225
      30.07 18:5078.2852-0.018
      30.07 18:4078.3032+0.123
      30.07 18:3078.1802+0.0501
      30.07 18:2078.1301-0.0194
      30.07 18:1078.1495+0.0715
      30.07 18:0078.078+0.0443
      30.07 17:5078.0337+0.2218
      30.07 17:4077.8119-0.0638
      30.07 17:3077.8757-0.1274
      30.07 17:2078.0031+0.194
      30.07 17:1077.8091+0.083
      30.07 17:0377.7261+0.0629
      30.07 17:0077.6632-0.3515
      30.07 16:5078.0147-0.4731
      30.07 16:4078.4878-0.0478
      30.07 16:3078.5356-0.0594
      30.07 16:2078.595-0.1582
      30.07 16:1078.7532+0.151
      30.07 16:0078.6022-0.0409
      30.07 15:5078.6431+0.0316
      30.07 15:4078.6115-0.0666
      30.07 15:3078.6781-0.0031
      30.07 15:2078.6812-0.0775
      30.07 15:1078.7587+0.019
      30.07 15:0378.7397+0.0023
      30.07 15:0078.7374-0.1558
      30.07 14:5078.8932-0.0841
      30.07 14:4078.9773+0.0485
      30.07 14:3078.9288-0.1725
      30.07 14:2079.1013-0.3312
      30.07 14:1079.4325-0.0616
      30.07 14:0079.4941+0.3005
      30.07 13:5079.1936+0.0219
      30.07 13:4079.1717+0.1641
      30.07 13:3079.0076-0.0299
      30.07 13:2079.0375+0.1101
      30.07 13:1078.9274+0.0039
      30.07 13:0378.9235+0.0164
      30.07 13:0078.9071+0.1273
      30.07 12:5078.7798+0.2327
      30.07 12:4078.5471+0.1093
      30.07 12:3078.4378-0.029
      30.07 12:2078.4668-0.0328
      30.07 12:1078.4996+0.0425
      30.07 12:0378.4571+0.0247
      30.07 12:0078.4324-0.1583
      30.07 11:5078.5907+0.0306
      30.07 11:4078.5601+0.026
      30.07 11:3078.5341-0.1792
      30.07 11:2078.7133+0.0746
      30.07 11:1078.6387+0.0699
      30.07 11:0078.5688+0.0563
      30.07 10:5078.5125+0.0046
      30.07 10:4078.5079+0.2003
      30.07 10:3078.3076-0.0071
      30.07 10:2078.3147+0.0304
      30.07 10:1078.2843-0.1354
      30.07 10:0378.4197+0.0103
      30.07 10:0078.4094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.0436
      макс: 80.2839
      за неделю:
      79.172  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 08:5079.172+0.311
      31.07 07:5078.8957+0.041
      31.07 06:5078.6033-0.0111
      31.07 05:5078.9839+0.2856
      31.07 04:5078.2589-0.0578
      31.07 03:5078.7472+0.283
      31.07 02:5078.7531-0.1368
      31.07 01:5078.3764-0.0243
      31.07 00:5078.513+0.0318
      30.07 23:5078.5584-0.0004
      30.07 22:5078.5111+0.0586
      30.07 21:5078.5697+0.0443
      30.07 20:5078.2667-0.0435
      30.07 19:5078.418+0.0225
      30.07 18:5078.2852+0.0443
      30.07 17:5078.0337-0.3515
      30.07 16:5078.0147-0.0409
      30.07 15:5078.6431-0.1558
      30.07 14:5078.8932+0.3005
      30.07 13:5079.1936+0.1273
      30.07 12:5078.7798-0.1583
      30.07 11:5078.5907+0.0563
      30.07 10:5078.5125+0.3018
      30.07 08:4078.1076+0.0041
      30.07 07:5078.0465+0.1536
      30.07 06:5077.0906-0.0613
      30.07 05:5077.4972-0.194
      30.07 04:5078.0152+0.0816
      30.07 03:5079.1365-0.0168
      30.07 02:5079.2289-0.0633
      30.07 01:5079.5433-0.0612
      30.07 00:5079.961+0.161
      29.07 23:5080.2839+0.4596
      29.07 22:5078.8997-0.3418
      29.07 21:5078.1022-0.3469
      29.07 20:5078.5362-0.0079
      29.07 19:5078.8375+0.0323
      29.07 18:5078.6738+0.0329
      29.07 17:5078.5356+0.5845
      29.07 16:5077.6407+0.1866
      29.07 15:5077.5044-0.0787
      29.07 14:5077.255+0.0903
      29.07 13:5077.5248+0.0576
      29.07 12:5077.3245+0.1377
      29.07 11:5077.6572-0.0064
      29.07 10:5077.3376+0.0652
      29.07 09:5077.4813-0.1305
      29.07 08:5078.1386+0.0407
      29.07 07:5078.4264+0.3206
      29.07 06:5078.04+0.0642
      29.07 05:5077.0457+0.2486
      29.07 04:5076.7377-0.0334
      29.07 03:5076.0435-0.0264
      29.07 02:5076.3703+0.2842
      29.07 01:5075.9838-0.1295
      29.07 00:5075.6116-0.1366
      28.07 23:5076.015-0.0053
      28.07 22:5075.5428+0.0262
      28.07 21:5075.5828+0.0624
      28.07 20:5075.211-0.0523
      28.07 19:5074.7003+0.0917
      28.07 18:5074.6612-0.113
      28.07 17:5075.7205-0.1122
      28.07 16:5076.5613+0.0357
      28.07 15:5075.4084+0.1727
      28.07 14:5075.2762+0.0805
      28.07 13:5075.2971-0.1486
      28.07 12:5075.2807+0.0536
      28.07 11:5075.2185+0.0484
      28.07 10:5075.2501-0.0696
      28.07 09:5074.608+0.0557
      28.07 08:5074.3186-0.0713
      28.07 07:5074.5821+0.1112
      28.07 06:5074.5002-0.1993
      28.07 05:5074.6063-0.0623
      28.07 04:5074.7716+0.0725
      28.07 03:5074.8376-0.1928
      28.07 02:5075.2243+0.8497
      28.07 01:5073.9904+0.0413
      28.07 00:5072.6242-0.2531
      27.07 23:5072.7845+0.0405
      27.07 22:5073.0769+0.0805
      27.07 21:5073.2001-0.0392
      27.07 20:5073.0639+0.1229
      27.07 19:5073.0012+0.3981
      27.07 18:5073.3304-0.44
      27.07 17:5073.3133+0.0728
      27.07 16:5071.2345-0.0112
      27.07 15:5071.107+0.0453
      27.07 14:5071.5145-0.0473
      27.07 13:5071.3848-0.0623
      27.07 12:5071.8443+0.0441
      27.07 11:5071.5716+0.016
      27.07 10:5071.3912+0.1501
      27.07 09:5070.9104+0.0642
      27.07 08:5070.7318+0.0844
      27.07 07:5070.6232+0.0022
      27.07 06:5070.8313+0.0271
      27.07 05:5070.7297-0.192
      27.07 04:5071.1311+0.1773
      27.07 03:5070.7614+0.1647
      27.07 02:5070.4433+0.0601
      27.07 01:5070.4995-0.0476
      27.07 00:5071.1094+0.0416
      26.07 23:5071.2155+0.0329
      26.07 22:5071.1182-0.0486
      26.07 21:5071.0772+0.0242
      26.07 20:5070.8896+0.0248
      26.07 19:5070.939-0.0887
      26.07 18:5071.1321+0.0179
      26.07 17:5071.2436-0.0631
      26.07 16:5071.4601+0.0771
      26.07 15:5071.0705+0.0382
      26.07 14:5071.075+0.2441
      26.07 13:5070.4733-0.1565
      26.07 12:5070.757-0.012
      26.07 11:5070.8528+0.0616
      26.07 10:5070.8069-0.0671
      26.07 09:5071.007+0.0278
      26.07 08:5070.8273+0.0555
      26.07 07:5070.8377+0.0194
      26.07 06:5071.0531+0.2162
      26.07 05:5070.7563-0.0744
      26.07 04:5070.8717+0.0316
      26.07 03:5070.8393-0.0375
      26.07 02:5070.695-0.0043
      26.07 01:5070.3897+0.0183
      26.07 00:5070.7164+0.0124
      25.07 23:5070.8335-0.0992
      25.07 22:5070.9672-0.0306
      25.07 21:5070.6689-0.1395
      25.07 20:5070.6545+0.2337
      25.07 19:5070.4549-0.0284
      25.07 18:5070.0436-0.6321
      25.07 17:5070.4215-0.8067
      25.07 16:5070.9559+0.0584
      25.07 15:5072.1061+0.0133
      25.07 14:5072.2297-0.0014
      25.07 13:5072.224-0.0335
      25.07 12:5072.006+0.1776
      25.07 11:5071.9053-0.0531
      25.07 10:5071.964+0.0234
      25.07 09:5071.942-0.0539
      25.07 08:5071.8044-0.0301
      25.07 07:5071.7816+0.0562
      25.07 06:5071.684-0.0049
      25.07 05:5071.4091+0.1639
      25.07 04:5071.899-0.1782
      25.07 03:5072.2657-0.008
      25.07 02:5072.3865+0.0028
      25.07 01:5072.1955-0.0312
      25.07 00:5072.5949-0.0112
      24.07 23:5072.6937-0.0621
      24.07 22:5072.7659-0.0827
      24.07 21:5072.8627+0.1107
      24.07 20:5072.7047+0.0479
      24.07 19:5073.0817+0.1626
      24.07 18:5072.3407+0.1925
      24.07 17:5072.6257+0.1849
      24.07 16:5072.3652+0.2722
      24.07 15:5071.9646-0.2002
      24.07 14:5072.35+0.0287
      24.07 13:5071.8608-0.1742
      24.07 12:5071.5155+0.191
      24.07 11:5070.9751-0.066
      24.07 10:5070.824+0.1314
      24.07 09:5070.7616-0.0516
      24.07 08:5071.0308
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 63.3541
      макс: 80.2839
      за месяц:
      79.172  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202678.3874+0.1823
      29.07.202678.2051+2.9284
      28.07.202675.2767+3.1226
      27.07.202672.1541+1.2
      26.07.202670.9541-0.3093
      25.07.202671.2634-0.6705
      24.07.202671.9339+0.3641
      23.07.202671.5698+0.8411
      22.07.202670.7287+0.4317
      21.07.202670.297-1.1383
      20.07.202671.4353+0.0644
      19.07.202671.3709+1.9423
      18.07.202669.4286+1.1279
      17.07.202668.3007+1.7548
      16.07.202666.5459-0.6177
      15.07.202667.1636+0.7997
      14.07.202666.3639+0.2693
      13.07.202666.0946+2.2297
      12.07.202663.8649+0.5108
      11.07.202663.3541-5.4099
      10.07.202668.764-0.4094
      09.07.202669.1734+0.1717
      08.07.202669.0017+2.7251
      07.07.202666.2766+1.0672
      06.07.202665.2094-0.396
      05.07.202665.6054+1.6219
      04.07.202663.9835-1.241
      03.07.202665.2245-3.1208
      02.07.202668.3453-2.3428
      01.07.202670.6881-2.2833
      30.06.202672.9714
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 41.0648
      макс: 80.2839
      за квартал:
      79.172  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202678.3874+0.1823
      29.07.202678.2051+2.9284
      28.07.202675.2767+3.1226
      27.07.202672.1541+1.2
      26.07.202670.9541-0.3093
      25.07.202671.2634-0.6705
      24.07.202671.9339+0.3641
      23.07.202671.5698+0.8411
      22.07.202670.7287+0.4317
      21.07.202670.297-1.1383
      20.07.202671.4353+0.0644
      19.07.202671.3709+1.9423
      18.07.202669.4286+1.1279
      17.07.202668.3007+1.7548
      16.07.202666.5459-0.6177
      15.07.202667.1636+0.7997
      14.07.202666.3639+0.2693
      13.07.202666.0946+2.2297
      12.07.202663.8649+0.5108
      11.07.202663.3541-5.4099
      10.07.202668.764-0.4094
      09.07.202669.1734+0.1717
      08.07.202669.0017+2.7251
      07.07.202666.2766+1.0672
      06.07.202665.2094-0.396
      05.07.202665.6054+1.6219
      04.07.202663.9835-1.241
      03.07.202665.2245-3.1208
      02.07.202668.3453-2.3428
      01.07.202670.6881-2.2833
      30.06.202672.9714+1.581
      29.06.202671.3904+0.0024
      28.06.202671.388+0.4681
      27.06.202670.9199+0.9812
      26.06.202669.9387-0.8571
      25.06.202670.7958+4.3516
      24.06.202666.4442+1.523
      23.06.202664.9212+2.7355
      22.06.202662.1857+1.4432
      21.06.202660.7425-1.2204
      20.06.202661.9629-0.2556
      19.06.202662.2185+0.1696
      18.06.202662.0489+2.6554
      17.06.202659.3935-0.6713
      16.06.202660.0648+0.9627
      15.06.202659.1021-1.6111
      14.06.202660.7132+0.328
      13.06.202660.3852-0.5802
      12.06.202660.9654+0.3674
      11.06.202660.598-2.3819
      10.06.202662.9799+0.4105
      09.06.202662.5694+0.536
      08.06.202662.0334-0.742
      07.06.202662.7754-1.6583
      06.06.202664.4337+0.7787
      05.06.202663.655+4.7
      04.06.202658.955+4.3425
      03.06.202654.6125+0.3781
      02.06.202654.2344+2.0448
      01.06.202652.1896-1.7891
      31.05.202653.9787+0.3985
      30.05.202653.5802-0.1822
      29.05.202653.7624-1.2004
      28.05.202654.9628+1.7977
      27.05.202653.1651+1.2997
      26.05.202651.8654+0.4738
      25.05.202651.3916-0.342
      24.05.202651.7336+0.5545
      23.05.202651.1791+2.23
      22.05.202648.9491-0.0774
      21.05.202649.0265-1.2043
      20.05.202650.2308-0.1223
      19.05.202650.3531-1.4356
      18.05.202651.7887+1.3959
      17.05.202650.3928+2.2963
      16.05.202648.0965+1.377
      15.05.202646.7195+1.756
      14.05.202644.9635+2.2876
      13.05.202642.6759+1.6111
      12.05.202641.0648-1.8789
      11.05.202642.9437-1.0305
      10.05.202643.9742+0.2594
      09.05.202643.7148-2.8918
      08.05.202646.6066-2.4069
      07.05.202649.0135+0.9845
      06.05.202648.029-0.5183
      05.05.202648.5473-0.1784
      04.05.202648.7257+0.1811
      03.05.202648.5446-2.9134
      02.05.202651.458-0.7676
      01.05.202652.2256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.