Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Theta Network

    Курс UNUS SED LEO (LEO) к Theta Network (THETA)

    Обновлено: 07.11.2026 21:30:01UNUS SED LEO

    =
    Калькулятор LEO - THETA / Обратный расчет: курс Theta Network к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно theta network, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 61.4056
      макс: 64.792
      за сутки:
      64.3442  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 21:3064.3442+0.1318
      07.11 21:2064.2124-0.1321
      07.11 21:1064.3445-0.0195
      07.11 21:0364.364-0.0067
      07.11 21:0064.3707+0.0101
      07.11 20:5064.3606-0.076
      07.11 20:4064.4366-0.0135
      07.11 20:3064.4501+0.0104
      07.11 20:2064.4397-0.2768
      07.11 20:1064.7165-0.0302
      07.11 20:0064.7467+0.0542
      07.11 19:5064.6925+0.0655
      07.11 19:4064.627+0.0225
      07.11 19:3064.6045-0.1183
      07.11 19:2064.7228+0.0307
      07.11 19:1064.6921-0.099
      07.11 19:0364.7911-0.0009
      07.11 19:0064.792+0.0319
      07.11 18:5064.7601+0.1627
      07.11 18:4064.5974+0.1777
      07.11 18:3064.4197+0.0054
      07.11 18:2064.4143-0.1226
      07.11 18:1064.5369+0.234
      07.11 18:0064.3029+0.0643
      07.11 17:5064.2386-0.0191
      07.11 17:4064.2577+0.0456
      07.11 17:3064.2121-0.0149
      07.11 17:2064.227+0.0796
      07.11 17:1064.1474-0.0027
      07.11 17:0364.1501-0.0187
      07.11 17:0064.1688+0.0999
      07.11 16:5064.0689+0.0018
      07.11 16:4064.0671-0.3186
      07.11 16:3064.3857-0.0965
      07.11 16:2064.4822-0.0086
      07.11 16:1064.4908-0.0247
      07.11 16:0064.5155+0.0001
      07.11 15:5064.5154+0.0587
      07.11 15:4064.4567+0.1192
      07.11 15:3064.3375-0.0373
      07.11 15:2064.3748-0.0059
      07.11 15:1064.3807+0.2719
      07.11 15:0364.1088+0.0114
      07.11 15:0064.0974+0.1011
      07.11 14:5063.9963-0.2057
      07.11 14:4064.202+0.0155
      07.11 14:3064.1865+0.0689
      07.11 14:2064.1176-0.0031
      07.11 14:1064.1207-0.042
      07.11 14:0064.1627-0.0152
      07.11 13:5064.1779+0.0105
      07.11 13:4064.1674+0.1266
      07.11 13:3064.0408+0.0646
      07.11 13:2063.9762+0.0402
      07.11 13:1063.936-0.0071
      07.11 13:0363.9431-0.0248
      07.11 13:0063.9679+0.2211
      07.11 12:5063.7468+0.0307
      07.11 12:4063.7161+0.0168
      07.11 12:3063.6993-0.0223
      07.11 12:2063.7216+0.0427
      07.11 12:1063.6789+0.0462
      07.11 12:0063.6327+0.127
      07.11 11:5063.5057-0.0267
      07.11 11:4063.5324+0.0272
      07.11 11:3063.5052+0.0319
      07.11 11:2063.4733+0.1372
      07.11 11:1063.3361-0.0338
      07.11 11:0363.3699+0.006
      07.11 11:0063.3639+0.0019
      07.11 10:5063.362+0.0293
      07.11 10:4063.3327+0.0543
      07.11 10:3063.2784+0.05
      07.11 10:2063.2284-0.0002
      07.11 10:1063.2286+0.0087
      07.11 10:0063.2199+0.0238
      07.11 09:5063.1961+0.0605
      07.11 09:4063.1356-0.054
      07.11 09:3063.1896-0.0163
      07.11 09:2063.2059+0.0277
      07.11 09:1063.1782+0.0613
      07.11 09:0363.1169+0.0545
      07.11 09:0063.0624-0.0046
      07.11 08:5063.067-0.0893
      07.11 08:4063.1563+0.0481
      07.11 08:3063.1082-0.0433
      07.11 08:2063.1515+0.0457
      07.11 08:1063.1058-0.0108
      07.11 08:0063.1166+0.0425
      07.11 07:5063.0741+0.08
      07.11 07:4062.9941-0.2501
      07.11 07:3063.2442-0.0326
      07.11 07:2063.2768+0.0371
      07.11 07:1063.2397-0.1498
      07.11 07:0363.3895-0.1074
      07.11 07:0063.4969+0.0073
      07.11 06:5063.4896+0.0755
      07.11 06:4063.4141+0.1027
      07.11 06:3063.3114+0.2631
      07.11 06:2063.0483+0.1762
      07.11 06:1062.8721+0.0416
      07.11 06:0062.8305+0.0737
      07.11 05:5062.7568+0.0058
      07.11 05:4062.751+0.0414
      07.11 05:3062.7096+0.1145
      07.11 05:2062.5951-0.079
      07.11 05:1062.6741+0.1003
      07.11 05:0362.5738-0.0074
      07.11 05:0062.5812-0.0278
      07.11 04:5062.609+0.0004
      07.11 04:4062.6086-0.3559
      07.11 04:3062.9645+0.0096
      07.11 04:2062.9549+0.0901
      07.11 04:1062.8648-0.1543
      07.11 04:0063.0191+0.0139
      07.11 03:5063.0052-0.1565
      07.11 03:4063.1617+0.0374
      07.11 03:3063.1243-0.0351
      07.11 03:2063.1594-0.0513
      07.11 03:1063.2107-0.0782
      07.11 03:0363.2889-0.0395
      07.11 03:0063.3284-0.0737
      07.11 02:5063.4021+0.0742
      07.11 02:4063.3279-0.0348
      07.11 02:3063.3627+0.3933
      07.11 02:2062.9694+0.0323
      07.11 02:1062.9371+0.253
      07.11 02:0062.6841-0.0231
      07.11 01:5062.7072+0.1317
      07.11 01:4062.5755+0.0035
      07.11 01:3062.572+0.0642
      07.11 01:2062.5078+0.054
      07.11 01:1062.4538+0.1063
      07.11 01:0362.3475-0.0247
      07.11 01:0062.3722-0.036
      07.11 00:5062.4082-0.0785
      07.11 00:4062.4867+0.1693
      07.11 00:3062.3174+0.2442
      07.11 00:2062.0732-0.0852
      07.11 00:1062.1584+0.0064
      07.11 00:0062.152+0.1485
      06.11 23:5062.0035-0.0065
      06.11 23:4062.01-0.0592
      06.11 23:3062.0692+0.2167
      06.11 23:2061.8525+0.4469
      06.11 23:1061.4056-0.3198
      06.11 23:0361.7254-0.0099
      06.11 23:0061.7353-0.1237
      06.11 22:5061.859-0.0331
      06.11 22:4061.8921+0.1407
      06.11 22:3061.7514+0.1326
      06.11 22:2061.6188+0.0641
      06.11 22:1061.5547-0.2796
      06.11 22:0061.8343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 57.6605
      макс: 66.5103
      за неделю:
      64.3442  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 21:3064.3442+0.0101
      07.11 20:5064.3606+0.0542
      07.11 19:5064.6925+0.0319
      07.11 18:5064.7601+0.0643
      07.11 17:5064.2386+0.0999
      07.11 16:5064.0689+0.0001
      07.11 15:5064.5154+0.1011
      07.11 14:5063.9963-0.0152
      07.11 13:5064.1779+0.2211
      07.11 12:5063.7468+0.127
      07.11 11:5063.5057+0.0019
      07.11 10:5063.362+0.0238
      07.11 09:5063.1961-0.0046
      07.11 08:5063.067+0.0425
      07.11 07:5063.0741+0.0073
      07.11 06:5063.4896+0.0737
      07.11 05:5062.7568-0.0278
      07.11 04:5062.609+0.0139
      07.11 03:5063.0052-0.0737
      07.11 02:5063.4021-0.0231
      07.11 01:5062.7072-0.036
      07.11 00:5062.4082+0.1485
      06.11 23:5062.0035-0.1237
      06.11 22:5061.859+0.0507
      06.11 21:5061.7836+0.0776
      06.11 20:5061.5334-0.1167
      06.11 19:5061.9436-0.1964
      06.11 18:5062.1004+0.4932
      06.11 17:5061.6626+0.067
      06.11 16:5062.4913+0.1242
      06.11 15:5062.6808+0.1712
      06.11 14:5062.3843+0.0019
      06.11 13:5062.5922-0.2746
      06.11 12:5063.2571+0.0543
      06.11 11:5063.2936-0.0087
      06.11 10:5063.7522-0.1505
      06.11 09:5063.7453-0.0267
      06.11 08:5063.9065+0.0423
      06.11 07:5063.8777-0.0382
      06.11 06:5064.0993-0.2068
      06.11 05:5064.1077-0.1825
      06.11 04:5064.9145-0.042
      06.11 03:5064.8853+0.1095
      06.11 02:5066.5103-0.0068
      06.11 01:5066.2381+0.4214
      06.11 00:5065.3008+0.332
      05.11 23:5064.6898+0.1599
      05.11 22:5063.9838-0.142
      05.11 21:5064.7224+0.1738
      05.11 20:5065.8798-0.0141
      05.11 19:5064.9959+0.8999
      05.11 18:5063.5342+0.4568
      05.11 17:5061.1355+0.1088
      05.11 16:5060.1522-0.0316
      05.11 15:5060.2793+0.0933
      05.11 14:5059.5337+0.0672
      05.11 13:5059.4304+0.0438
      05.11 12:5059.0336-0.0885
      05.11 11:5058.7975+0.036
      05.11 10:5059.6705+0.0569
      05.11 09:5259.2867+0.0548
      05.11 08:5059.4734+0.1052
      05.11 07:5059.0025+0.1839
      05.11 06:5058.4849+0.055
      05.11 05:5058.6384-0.1924
      05.11 04:5059.0234+0.0886
      05.11 03:5059.0541-0.0316
      05.11 02:5059.0108-0.0939
      05.11 01:5058.7716-0.1252
      05.11 00:5059.8912+0.0333
      04.11 23:5059.8738+0.1539
      04.11 22:5059.9688+0.0242
      04.11 21:5059.8926+0.0336
      04.11 20:5059.8976+0.1247
      04.11 19:5058.8863+0.0694
      04.11 18:5058.7278+0.0161
      04.11 17:5059.6523+0.0327
      04.11 16:5060.7948+0.3199
      04.11 15:5060.8307+0.2542
      04.11 14:5060.4323+0.045
      04.11 13:5060.3969+0.0913
      04.11 12:5060.7374-0.0046
      04.11 11:5060.7298+0.0828
      04.11 10:5060.8248-0.1098
      04.11 09:5061.155-0.0627
      04.11 08:5061.4146-0.3495
      04.11 07:5062.325-0.1258
      04.11 06:5063.3575+0.0014
      04.11 05:5062.8846-0.1389
      04.11 04:5062.76+0.0094
      04.11 03:5062.0964+0.1688
      04.11 02:5060.9081-0.1038
      04.11 01:5061.0924+0.0353
      04.11 00:5060.7017-0.0029
      03.11 23:5061.0369-0.0009
      03.11 22:5061.0962+0.0916
      03.11 21:5061.0102+0.0073
      03.11 20:5061.3059-0.3369
      03.11 19:5061.5082-0.022
      03.11 18:5061.2453-0.0694
      03.11 17:5061.3331+0.1105
      03.11 16:5061.1458-0.0214
      03.11 15:5061.0421+0.0581
      03.11 14:5061.7203-0.0458
      03.11 13:5061.9917+0.0616
      03.11 12:5062.5973+0.0633
      03.11 11:5062.6157-0.0281
      03.11 10:5062.4342-0.1516
      03.11 09:5063.0331+0.0076
      03.11 08:5062.7564+0.1286
      03.11 07:5062.7347-0.0414
      03.11 06:5062.7882+0.3403
      03.11 05:5062.7162-0.6374
      03.11 04:5062.978+0.1914
      03.11 03:5063.033-0.0056
      03.11 02:5063.0293-0.1724
      03.11 01:5062.8061-0.1883
      03.11 00:5062.3988-0.1304
      02.11 23:5062.877-0.1965
      02.11 22:5063.0005-0.1119
      02.11 21:5062.5892-0.0469
      02.11 20:5062.6427+0.1532
      02.11 19:5061.7649+0.2592
      02.11 18:5061.4217+0.0583
      02.11 17:5061.8637+0.13
      02.11 16:5061.2498-0.1256
      02.11 15:5061.9264-0.0996
      02.11 14:5061.8443-0.0406
      02.11 13:5061.8022-0.0301
      02.11 12:5061.4762-0.0076
      02.11 11:5061.4803+0.0776
      02.11 10:5061.5411-0.0765
      02.11 09:5061.2649+0.0648
      02.11 08:5060.5246+0.133
      02.11 07:5060.3897-0.021
      02.11 06:5059.7606+0.1304
      02.11 05:5060.2953+0.0538
      02.11 04:5059.9291-0.1292
      02.11 03:5060.4174-0.0562
      02.11 02:5060.1143-0.1906
      02.11 01:5060.571+0.0079
      02.11 00:5060.2774+0.1665
      01.11 23:5059.8234-0.2176
      01.11 22:5060.6071+0.0384
      01.11 21:5060.3475+0.0606
      01.11 20:5059.7853-0.0039
      01.11 19:5059.5308+0.2565
      01.11 18:5059.3968-0.1276
      01.11 17:5059.4011+0.058
      01.11 16:5059.3664-0.0762
      01.11 15:5059.4939+0.0578
      01.11 14:5059.3481+0.0045
      01.11 13:5059.2203-0.0475
      01.11 12:5059.2762+0.0788
      01.11 11:5058.9756-0.0995
      01.11 10:5058.8038-0.0866
      01.11 09:5059.142-0.0495
      01.11 08:5059.1048-0.0522
      01.11 07:5059.0087+0.0106
      01.11 06:5058.9308-0.138
      01.11 05:5059.2413+0.1041
      01.11 04:5059.2749-0.0358
      01.11 03:5059.2759-0.0997
      01.11 02:5059.3427+0.2236
      01.11 01:5059.0362-0.0958
      01.11 00:5058.2137+0.0637
      31.10 23:5058.1824+0.0007
      31.10 22:5057.6605-0.0234
      31.10 21:5058.1486
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 38.5869
      макс: 66.5103
      за месяц:
      64.3442  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.202663.014+1.6625
      05.11.202661.3515+0.6474
      04.11.202660.7041-1.2059
      03.11.202661.91+0.4006
      02.11.202661.5094+2.0251
      01.11.202659.4843+1.0594
      31.10.202658.4249-1.1455
      30.10.202659.5704+4.7035
      29.10.202654.8669+2.5196
      28.10.202652.3473+1.807
      27.10.202650.5403+0.8624
      26.10.202649.6779+0.8278
      25.10.202648.8501+1.5424
      24.10.202647.3077+1.2495
      23.10.202646.0582+0.1963
      22.10.202645.8619+1.8201
      21.10.202644.0418-1.5489
      20.10.202645.5907-2.7236
      19.10.202648.3143+0.3264
      18.10.202647.9879+1.8955
      17.10.202646.0924+0.5026
      16.10.202645.5898-1.3543
      15.10.202646.9441+2.1432
      14.10.202644.8009+1.6842
      13.10.202643.1167+2.608
      12.10.202640.5087+1.1511
      11.10.202639.3576+0.7707
      10.10.202638.5869-2.3796
      09.10.202640.9665-0.994
      08.10.202641.9605+1.3167
      07.10.202640.6438
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 37.7964
      макс: 72.3009
      за квартал:
      64.3442  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.202663.014+1.6625
      05.11.202661.3515+0.6474
      04.11.202660.7041-1.2059
      03.11.202661.91+0.4006
      02.11.202661.5094+2.0251
      01.11.202659.4843+1.0594
      31.10.202658.4249-1.1455
      30.10.202659.5704+4.7035
      29.10.202654.8669+2.5196
      28.10.202652.3473+1.807
      27.10.202650.5403+0.8624
      26.10.202649.6779+0.8278
      25.10.202648.8501+1.5424
      24.10.202647.3077+1.2495
      23.10.202646.0582+0.1963
      22.10.202645.8619+1.8201
      21.10.202644.0418-1.5489
      20.10.202645.5907-2.7236
      19.10.202648.3143+0.3264
      18.10.202647.9879+1.8955
      17.10.202646.0924+0.5026
      16.10.202645.5898-1.3543
      15.10.202646.9441+2.1432
      14.10.202644.8009+1.6842
      13.10.202643.1167+2.608
      12.10.202640.5087+1.1511
      11.10.202639.3576+0.7707
      10.10.202638.5869-2.3796
      09.10.202640.9665-0.994
      08.10.202641.9605+1.3167
      07.10.202640.6438+2.8474
      06.10.202637.7964-0.9566
      05.10.202638.753-0.5308
      04.10.202639.2838-0.356
      03.10.202639.6398-0.298
      02.10.202639.9378+0.1079
      01.10.202639.8299+0.0719
      30.09.202639.758-0.5215
      29.09.202640.2795+0.225
      28.09.202640.0545+1.3409
      27.09.202638.7136-0.2966
      25.09.202639.0102-1.8847
      24.09.202640.8949+0.8692
      23.09.202640.0257+0.214
      22.09.202639.8117-0.6438
      21.09.202640.4555-1.1155
      20.09.202641.571+1.017
      19.09.202640.554-3.5042
      18.09.202644.0582-4.7607
      17.09.202648.8189-1.0093
      16.09.202649.8282+2.1849
      15.09.202647.6433+2.2762
      14.09.202645.3671+0.3663
      13.09.202645.0008-2.9924
      12.09.202647.9932-0.1899
      11.09.202648.1831-4.9071
      10.09.202653.0902+2.2048
      09.09.202650.8854+0.5323
      08.09.202650.3531+1.0973
      07.09.202649.2558-1.9239
      06.09.202651.1797-1.1465
      05.09.202652.3262-0.596
      04.09.202652.9222-1.2707
      03.09.202654.1929-1.0313
      02.09.202655.2242-0.3012
      01.09.202655.5254-1.564
      31.08.202657.0894+0.9335
      30.08.202656.1559+0.0194
      29.08.202656.1365+2.248
      28.08.202653.8885+1.4435
      27.08.202652.445-0.3876
      26.08.202652.8326-0.4234
      25.08.202653.256+3.0479
      23.08.202650.2081+0.9073
      22.08.202649.3008-3.341
      21.08.202652.6418-6.4715
      20.08.202659.1133-5.6803
      19.08.202664.7936-3.2816
      18.08.202668.0752-0.3295
      17.08.202668.4047+1.0461
      16.08.202667.3586+3.806
      15.08.202663.5526-5.7118
      14.08.202669.2644-1.1706
      13.08.202670.435+2.0699
      12.08.202668.3651-0.5829
      11.08.202668.948+0.25
      10.08.202668.698-2.3756
      09.08.202671.0736-1.2273
      08.08.202672.3009

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.