Курсы криптовалют к UNUS SED LEO

Bitcoin 8644.82
Эфириум 277.54
Tether USDt 0.1115
BNB 80.1238
XRP 0.15493
USDC 0.11153
Solana 11.259
TRON 0.03794
Hyperliquid 8.862
Zcash 124.69
Dogecoin 0.009295
Monero 56.8145
Chainlink 1.2576
Cardano 0.02317
Stellar 0.02126
Decimal 0.0546
Ethena USDe 0.11151
Dai 0.11154
Bitcoin Cash 24.7108

Все криптовалюты » UNUS SED LEO » Theta Network

Курс UNUS SED LEO (LEO) к Theta Network (THETA)

Обновлено: 14.09.2026 16:10:01 UNUS SED LEO


	=
Калькулятор LEO - THETA / Обратный расчет: курс Theta Network к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно theta network, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.7659

макс: 45.5579

за сутки:

45.5579

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 16:10	45.5579	+0.1006
14.09 16:00	45.4573	+0.2673
14.09 15:50	45.19	-0.0159
14.09 15:40	45.2059	+0.2939
14.09 15:30	44.912	+0.0144
14.09 15:20	44.8976	-0.0104
14.09 15:10	44.908	-0.0691
14.09 15:05	44.9771	+0.0013
14.09 15:03	44.9758	+0.0062
14.09 15:00	44.9696	+0.0493
14.09 14:50	44.9203	+0.2634
14.09 14:40	44.6569	-0.2241
14.09 14:30	44.881	-0.0357
14.09 14:20	44.9167	-0.1725
14.09 14:10	45.0892	+0.0821
14.09 14:00	45.0071	-0.143
14.09 13:50	45.1501	-0.0007
14.09 13:40	45.1508	-0.0158
14.09 13:30	45.1666	+0.0418
14.09 13:20	45.1248	+0.0478
14.09 13:10	45.077	-0.0412
14.09 13:03	45.1182	+0.0883
14.09 13:00	45.0299	-0.3313
14.09 12:50	45.3612	-0.0595
14.09 12:40	45.4207	-0.0874
14.09 12:30	45.5081	+0.2438
14.09 12:20	45.2643	-0.0567
14.09 12:10	45.321	+0.0356
14.09 12:00	45.2854	+0.2342
14.09 11:50	45.0512	+0.0702
14.09 11:40	44.981	-0.0024
14.09 11:30	44.9834	-0.0935
14.09 11:20	45.0769	-0.0741
14.09 11:10	45.151	+0.0184
14.09 11:05	45.1326	+0.0016
14.09 11:03	45.131	+0.0199
14.09 11:00	45.1111	-0.0048
14.09 10:50	45.1159	-0.0231
14.09 10:40	45.139	-0.0098
14.09 10:30	45.1488	+0.0668
14.09 10:20	45.082	-0.3587
14.09 10:10	45.4407	+0.0572
14.09 10:00	45.3835	+0.1716
14.09 09:50	45.2119	-0.0251
14.09 09:40	45.237	+0.2497
14.09 09:30	44.9873	+0.083
14.09 09:20	44.9043	-0.0682
14.09 09:10	44.9725	+0.0242
14.09 09:08	44.9483	+0.0157
14.09 09:03	44.9326	-0.0096
14.09 09:00	44.9422	+0.1148
14.09 08:50	44.8274	-0.164
14.09 08:40	44.9914	-0.2919
14.09 08:30	45.2833	+0.0053
14.09 08:20	45.278	+0.237
14.09 08:10	45.041	+0.0648
14.09 08:00	44.9762	-0.0186
14.09 07:50	44.9948	-0.0391
14.09 07:40	45.0339	-0.0932
14.09 07:30	45.1271	+0.0051
14.09 07:20	45.122	+0.0678
14.09 07:10	45.0542	-0.0608
14.09 07:03	45.115	+0.0092
14.09 07:00	45.1058	-0.0223
14.09 06:50	45.1281	+0.3601
14.09 06:40	44.768	+0.0646
14.09 06:30	44.7034	+0.0756
14.09 06:20	44.6278	-0.0051
14.09 06:10	44.6329	+0.0428
14.09 06:00	44.5901	-0.041
14.09 05:50	44.6311	-0.0427
14.09 05:40	44.6738	+0.086
14.09 05:30	44.5878	-0.0951
14.09 05:20	44.6829	-0.1699
14.09 05:10	44.8528	-0.0997
14.09 05:03	44.9525	-0.0116
14.09 05:00	44.9641	-0.2059
14.09 04:50	45.17	-0.3154
14.09 04:40	45.4854	+0.1637
14.09 04:30	45.3217	+0.0316
14.09 04:20	45.2901	-0.0981
14.09 04:10	45.3882	+0.1103
14.09 04:00	45.2779	+0.2848
14.09 03:50	44.9931	+0.0861
14.09 03:40	44.907	+0.1549
14.09 03:30	44.7521	+0.1523
14.09 03:20	44.5998	-0.2193
14.09 03:10	44.8191	+0.3098
14.09 03:03	44.5093	-0.1122
14.09 03:00	44.6215	-0.1448
14.09 02:50	44.7663	-0.1574
14.09 02:40	44.9237	+0.015
14.09 02:30	44.9087	-0.4563
14.09 02:20	45.365	-0.0095
14.09 02:10	45.3745	-0.0909
14.09 02:00	45.4654	-0.088
14.09 01:50	45.5534	+0.3922
14.09 01:40	45.1612	-0.1114
14.09 01:30	45.2726	+0.2187
14.09 01:20	45.0539	+0.319
14.09 01:10	44.7349	+0.41
14.09 01:03	44.3249	-0.009
14.09 01:00	44.3339	+0.0275
14.09 00:50	44.3064	+0.0095
14.09 00:40	44.2969	-0.031
14.09 00:30	44.3279	+0.0693
14.09 00:20	44.2586	-0.1889
14.09 00:10	44.4475	-0.1244
14.09 00:00	44.5719	+0.0086
13.09 23:50	44.5633	-0.1251
13.09 23:40	44.6884	-0.0158
13.09 23:30	44.7042	-0.0099
13.09 23:20	44.7141	+0.1204
13.09 23:10	44.5937	+0.0068
13.09 23:03	44.5869	+0.0066
13.09 23:00	44.5803	-0.0459
13.09 22:50	44.6262	-0.0211
13.09 22:40	44.6473	+0.035
13.09 22:30	44.6123	-0.0957
13.09 22:20	44.708	+0.1286
13.09 22:10	44.5794	+0.1808
13.09 22:00	44.3986	-0.0594
13.09 21:50	44.458	+0.0017
13.09 21:40	44.4563	+0.1006
13.09 21:30	44.3557	-0.2911
13.09 21:20	44.6468	-0.0064
13.09 21:10	44.6532	+0.0162
13.09 21:03	44.637	+0.0246
13.09 21:00	44.6124	+0.0814
13.09 20:50	44.531	-0.2392
13.09 20:40	44.7702	+0.0282
13.09 20:30	44.742	+0.0302
13.09 20:24	44.7118	+0.0197
13.09 20:10	44.6921	+0.1171
13.09 20:00	44.575	+0.0474
13.09 19:50	44.5276	+0.0097
13.09 19:40	44.5179	+0.0547
13.09 19:30	44.4632	-0.0524
13.09 19:20	44.5156	-0.0024
13.09 19:10	44.518	-0.0204
13.09 19:03	44.5384	-0.0468
13.09 19:00	44.5852	+0.1662
13.09 18:50	44.419	-0.4274
13.09 18:40	44.8464	+0.2372
13.09 18:30	44.6092	+0.2645
13.09 18:20	44.3447	+0.0489
13.09 18:10	44.2958	+0.0036
13.09 18:00	44.2922	+0.2765
13.09 17:50	44.0157	-0.2668
13.09 17:40	44.2825	-0.003
13.09 17:30	44.2855	+0.191
13.09 17:20	44.0945	+0.3286
13.09 17:10	43.7659	-0.2593
13.09 17:03	44.0252	-0.2032
13.09 17:00	44.2284

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.8092

макс: 54.2747

за неделю:

45.5579

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 16:10	45.5579	+0.2673
14.09 15:50	45.19	+0.0493
14.09 14:50	44.9203	-0.143
14.09 13:50	45.1501	-0.3313
14.09 12:50	45.3612	+0.2342
14.09 11:50	45.0512	-0.0048
14.09 10:50	45.1159	+0.1716
14.09 09:50	45.2119	+0.1148
14.09 08:50	44.8274	-0.0186
14.09 07:50	44.9948	-0.0223
14.09 06:50	45.1281	-0.041
14.09 05:50	44.6311	-0.2059
14.09 04:50	45.17	+0.2848
14.09 03:50	44.9931	-0.1448
14.09 02:50	44.7663	-0.088
14.09 01:50	45.5534	+0.0275
14.09 00:50	44.3064	+0.0086
13.09 23:50	44.5633	-0.0459
13.09 22:50	44.6262	-0.0594
13.09 21:50	44.458	+0.0814
13.09 20:50	44.531	+0.0474
13.09 19:50	44.5276	+0.1662
13.09 18:50	44.419	+0.2765
13.09 17:50	44.0157	+0.097
13.09 16:50	44.1314	+0.9143
13.09 15:50	43.7346	+0.0403
13.09 14:50	42.8092	+0.0498
13.09 13:50	43.2449	-1.008
13.09 12:50	45.5584	-0.0749
13.09 11:50	46.2283	+0.0559
13.09 10:50	45.5875	+0.2703
13.09 09:50	45.6849	+0.1862
13.09 08:50	45.6156	+0.1898
13.09 07:50	45.273	+0.0066
13.09 06:50	45.071	+0.0605
13.09 05:50	46.0042	+0.227
13.09 04:50	46.6921	-0.0043
13.09 03:50	47.1953	-0.224
13.09 02:50	48.358	-0.4511
13.09 01:50	48.7848	+0.0974
13.09 00:50	48.8484	+0.5618
12.09 23:50	48.3777	-0.0283
12.09 22:50	48.2297	+0.1491
12.09 21:50	48.0401	-0.0285
12.09 20:50	47.9937	+0.0628
12.09 19:50	47.557	-0.0351
12.09 18:50	47.2089	-0.3933
12.09 17:50	47.2256	+0.1861
12.09 16:50	47.6896	-0.1885
12.09 15:50	47.5584	-0.0473
12.09 14:50	47.9573	+0.0373
12.09 13:50	47.9973	-0.0845
12.09 12:50	48.0368	-0.0104
12.09 11:50	48.31	+0.0199
12.09 10:50	48.0778	+0.0144
12.09 09:50	47.6365	-0.0223
12.09 08:50	48.1079	+0.1407
12.09 07:50	47.7896	+0.3616
12.09 06:50	47.3829	+0.2371
12.09 05:50	47.1033	-0.447
12.09 04:50	48.8917	-0.2685
12.09 03:50	48.3516	-0.1405
12.09 02:50	48.4815	+0.0716
12.09 01:50	48.6739	+0.4558
12.09 00:50	47.8642	+0.1098
11.09 23:50	47.7747	-0.051
11.09 22:50	47.8431	-0.2284
11.09 21:50	48.7385	+0.274
11.09 20:50	48.022	-0.3461
11.09 19:50	46.8498	+0.2291
11.09 18:50	46.8667	-0.4344
11.09 17:50	45.0318	-0.7968
11.09 16:50	45.4806	-0.4039
11.09 15:50	46.6487	+0.6518
11.09 14:50	46.5854	+0.4527
11.09 13:50	46.1987	+0.0336
11.09 12:50	48.2326	-0.33
11.09 11:50	48.6893	+0.4832
11.09 10:50	48.7517	-0.415
11.09 09:50	50.2861	-0.0193
11.09 08:50	51.0367	+0.0129
11.09 07:50	51.0318	+0.2786
11.09 06:50	50.3772	-0.1994
11.09 05:50	50.7945	-0.4061
11.09 04:50	51.4768	+0.4106
11.09 03:50	51.7604	+0.0756
11.09 02:50	54.2116	+0.0259
11.09 01:50	53.8982	+0.1
11.09 00:50	53.3681	+0.0192
10.09 23:50	53.5843	+0.0881
10.09 22:50	53.9112	-0.207
10.09 21:50	54.1755	-0.0521
10.09 20:50	53.8703	-0.1786
10.09 19:50	54.2747	+0.1507
10.09 18:50	53.5926	+0.0543
10.09 17:50	53.4803	-0.0785
10.09 16:50	53.5473	+0.2596
10.09 15:50	53.9201	+0.1012
10.09 14:50	52.9669	+0.0439
10.09 13:50	52.7905	-0.0577
10.09 12:50	52.901	-0.0266
10.09 11:50	52.3641	-0.1416
10.09 10:50	52.5628	-0.1093
10.09 09:50	52.3781	+0.0513
10.09 08:50	52.1463	-0.0136
10.09 07:50	52.2921	+0.0335
10.09 06:50	52.1604	-0.1161
10.09 05:50	52.2003	+0.0765
10.09 04:50	52.4452	+0.0388
10.09 03:50	52.1309	-0.0397
10.09 02:50	51.8549	+0.1141
10.09 01:50	52.2695	+0.346
10.09 00:50	51.4821	+0.0809
09.09 23:50	51.3306	+0.2711
09.09 22:50	50.9155	+0.0841
09.09 21:50	50.3673	-0.0032
09.09 20:50	50.2819	-0.0849
09.09 19:50	50.2929	-0.1975
09.09 18:50	51.0228	+0.1079
09.09 17:50	50.4829	-0.0218
09.09 16:50	50.2712	-0.1482
09.09 15:50	50.1258	-0.1288
09.09 14:50	50.6513	-0.0335
09.09 13:50	50.6546	+0.1367
09.09 12:50	50.1939	+0.0123
09.09 11:50	49.8963	-0.1356
09.09 10:50	50.3959	+0.0756
09.09 09:50	50.3957	+0.0478
09.09 08:50	50.964	+0.0648
09.09 07:50	50.6389	+0.0188
09.09 06:50	51.5836	-0.0082
09.09 05:50	51.7423	-0.383
09.09 04:50	51.6156	-0.0181
09.09 03:50	51.4244	+0.0245
09.09 02:50	51.494	-0.0858
09.09 01:50	51.2743	+0.1126
09.09 00:50	51.2847	-0.0042
08.09 23:50	51.2618	+0.1035
08.09 22:50	51.1599	+0.3711
08.09 21:50	50.8068	-0.1358
08.09 20:50	50.7531	+0.1101
08.09 19:50	50.4591	-0.0467
08.09 18:50	50.2773	-0.1121
08.09 17:50	50.7747	-0.3194
08.09 16:50	51.5164	-0.0566
08.09 15:50	50.5133	+0.1287
08.09 14:50	50.2034	+0.1063
08.09 13:50	49.7705	-0.0198
08.09 12:50	49.7162	+0.0138
08.09 11:50	49.8734	+0.0896
08.09 10:50	49.9128	+0.0476
08.09 09:50	50.2002	+0.1125
08.09 08:50	49.8382	+0.0971
08.09 07:50	49.6883	+0.1963
08.09 06:50	49.7076	+0.2612
08.09 05:50	49.5974	+0.198
08.09 04:50	49.3097	-0.1545
08.09 03:50	49.4994	+0.0349
08.09 02:50	49.4848	-0.1092
08.09 01:50	49.7244	+0.0362
08.09 00:50	49.0239	-0.3439
07.09 23:50	49.2435	-0.1234
07.09 22:50	48.8657	-0.0374
07.09 21:50	49.0727	+0.098
07.09 20:50	48.0125	-0.2925
07.09 19:50	47.8174	+0.0975
07.09 18:50	49.0293	-0.3747
07.09 17:50	48.4934	-0.3179
07.09 16:50	48.5832

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 42.8092

макс: 69.2644

за месяц:

45.5579

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	45.0008	-2.9924
12.09.2026	47.9932	-0.1899
11.09.2026	48.1831	-4.9071
10.09.2026	53.0902	+2.2048
09.09.2026	50.8854	+0.5323
08.09.2026	50.3531	+1.0973
07.09.2026	49.2558	-1.9239
06.09.2026	51.1797	-1.1465
05.09.2026	52.3262	-0.596
04.09.2026	52.9222	-1.2707
03.09.2026	54.1929	-1.0313
02.09.2026	55.2242	-0.3012
01.09.2026	55.5254	-1.564
31.08.2026	57.0894	+0.9335
30.08.2026	56.1559	+0.0194
29.08.2026	56.1365	+2.248
28.08.2026	53.8885	+1.4435
27.08.2026	52.445	-0.3876
26.08.2026	52.8326	-0.4234
25.08.2026	53.256	+3.0479
23.08.2026	50.2081	+0.9073
22.08.2026	49.3008	-3.341
21.08.2026	52.6418	-6.4715
20.08.2026	59.1133	-5.6803
19.08.2026	64.7936	-3.2816
18.08.2026	68.0752	-0.3295
17.08.2026	68.4047	+1.0461
16.08.2026	67.3586	+3.806
15.08.2026	63.5526	-5.7118
14.08.2026	69.2644

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 42.8092

макс: 78.3874

за квартал:

45.5579

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	45.0008	-2.9924
12.09.2026	47.9932	-0.1899
11.09.2026	48.1831	-4.9071
10.09.2026	53.0902	+2.2048
09.09.2026	50.8854	+0.5323
08.09.2026	50.3531	+1.0973
07.09.2026	49.2558	-1.9239
06.09.2026	51.1797	-1.1465
05.09.2026	52.3262	-0.596
04.09.2026	52.9222	-1.2707
03.09.2026	54.1929	-1.0313
02.09.2026	55.2242	-0.3012
01.09.2026	55.5254	-1.564
31.08.2026	57.0894	+0.9335
30.08.2026	56.1559	+0.0194
29.08.2026	56.1365	+2.248
28.08.2026	53.8885	+1.4435
27.08.2026	52.445	-0.3876
26.08.2026	52.8326	-0.4234
25.08.2026	53.256	+3.0479
23.08.2026	50.2081	+0.9073
22.08.2026	49.3008	-3.341
21.08.2026	52.6418	-6.4715
20.08.2026	59.1133	-5.6803
19.08.2026	64.7936	-3.2816
18.08.2026	68.0752	-0.3295
17.08.2026	68.4047	+1.0461
16.08.2026	67.3586	+3.806
15.08.2026	63.5526	-5.7118
14.08.2026	69.2644	-1.1706
13.08.2026	70.435	+2.0699
12.08.2026	68.3651	-0.5829
11.08.2026	68.948	+0.25
10.08.2026	68.698	-2.3756
09.08.2026	71.0736	-1.2273
08.08.2026	72.3009	-0.2379
07.08.2026	72.5388	+0.7495
06.08.2026	71.7893	-2.3854
05.08.2026	74.1747	-1.684
04.08.2026	75.8587	-1.728
03.08.2026	77.5867	-0.2786
02.08.2026	77.8653	+0.0136
01.08.2026	77.8517	-0.4329
31.07.2026	78.2846	-0.1028
30.07.2026	78.3874	+0.1823
29.07.2026	78.2051	+2.9284
28.07.2026	75.2767	+3.1226
27.07.2026	72.1541	+1.2
26.07.2026	70.9541	-0.3093
25.07.2026	71.2634	-0.6705
24.07.2026	71.9339	+0.3641
23.07.2026	71.5698	+0.8411
22.07.2026	70.7287	+0.4317
21.07.2026	70.297	-1.1383
20.07.2026	71.4353	+0.0644
19.07.2026	71.3709	+1.9423
18.07.2026	69.4286	+1.1279
17.07.2026	68.3007	+1.7548
16.07.2026	66.5459	-0.6177
15.07.2026	67.1636	+0.7997
14.07.2026	66.3639	+0.2693
13.07.2026	66.0946	+2.2297
12.07.2026	63.8649	+0.5108
11.07.2026	63.3541	-5.4099
10.07.2026	68.764	-0.4094
09.07.2026	69.1734	+0.1717
08.07.2026	69.0017	+2.7251
07.07.2026	66.2766	+1.0672
06.07.2026	65.2094	-0.396
05.07.2026	65.6054	+1.6219
04.07.2026	63.9835	-1.241
03.07.2026	65.2245	-3.1208
02.07.2026	68.3453	-2.3428
01.07.2026	70.6881	-2.2833
30.06.2026	72.9714	+1.581
29.06.2026	71.3904	+0.0024
28.06.2026	71.388	+0.4681
27.06.2026	70.9199	+0.9812
26.06.2026	69.9387	-0.8571
25.06.2026	70.7958	+4.3516
24.06.2026	66.4442	+1.523
23.06.2026	64.9212	+2.7355
22.06.2026	62.1857	+1.4432
21.06.2026	60.7425	-1.2204
20.06.2026	61.9629	-0.2556
19.06.2026	62.2185	+0.1696
18.06.2026	62.0489	+2.6554
17.06.2026	59.3935	-0.6713
16.06.2026	60.0648	+0.9627
15.06.2026	59.1021

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот