Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » WEMIX

    Курс UNUS SED LEO (LEO) к WEMIX (WEMIX)

    Обновлено: 14.09.2026 07:03:01UNUS SED LEO

    =
    Калькулятор LEO - WEMIX / Обратный расчет: курс WEMIX к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно wemix, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.7213
      макс: 48.7407
      за сутки:
      48.3278  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 07:0348.3278+0.0814
      14.09 07:0048.2464-0.1781
      14.09 06:5048.4245+0.236
      14.09 06:4048.1885-0.0725
      14.09 06:3048.261+0.1617
      14.09 06:2048.0993+0.0314
      14.09 06:1048.0679+0.1229
      14.09 06:0047.945-0.0001
      14.09 05:5047.9451-0.0445
      14.09 05:4047.9896-0.0029
      14.09 05:3047.9925-0.0664
      14.09 05:2048.0589+0.0132
      14.09 05:1048.0457-0.0598
      14.09 05:0348.1055+0.0688
      14.09 05:0048.0367-0.0344
      14.09 04:5048.0711-0.1103
      14.09 04:4048.1814-0.0053
      14.09 04:3048.1867-0.0083
      14.09 04:2048.195+0.0563
      14.09 04:1048.1387-0.0132
      14.09 04:0048.1519+0.0172
      14.09 03:5048.1347+0.0409
      14.09 03:4048.0938+0.2457
      14.09 03:3047.8481+0.0107
      14.09 03:2047.8374-0.0404
      14.09 03:1047.8778-0.0296
      14.09 03:0347.9074+0.0076
      14.09 03:0047.8998-0.1763
      14.09 02:5048.0761-0.1108
      14.09 02:4048.1869+0.0572
      14.09 02:3048.1297-0.2024
      14.09 02:2048.3321+0.238
      14.09 02:1048.0941+0.0074
      14.09 02:0048.0867-0.0192
      14.09 01:5048.1059+0.0237
      14.09 01:4048.0822-0.0827
      14.09 01:3048.1649+0.0173
      14.09 01:2048.1476+0.0153
      14.09 01:1048.1323-0.0044
      14.09 01:0348.1367+0.065
      14.09 01:0048.0717-0.0074
      14.09 00:5048.0791+0.0076
      14.09 00:4048.0715+0.1572
      14.09 00:3047.9143-0.0182
      14.09 00:2047.9325-0.0092
      14.09 00:1047.9417-0.0003
      14.09 00:0047.942+0.1151
      13.09 23:5047.8269+0.0836
      13.09 23:4047.7433+0.022
      13.09 23:3047.7213-0.053
      13.09 23:2047.7743-0.169
      13.09 23:1047.9433-0.1233
      13.09 23:0348.0666+0.0121
      13.09 23:0048.0545-0.1261
      13.09 22:5048.1806+0.0636
      13.09 22:4048.117-0.0933
      13.09 22:3048.2103+0.0379
      13.09 22:2048.1724-0.0118
      13.09 22:1048.1842-0.0579
      13.09 22:0048.2421-0.0049
      13.09 21:5048.247+0.0701
      13.09 21:4048.1769+0.0145
      13.09 21:3048.1624-0.1194
      13.09 21:2048.2818+0.0035
      13.09 21:1048.2783-0.0207
      13.09 21:0348.299+0.0267
      13.09 21:0048.2723+0.0548
      13.09 20:5048.2175+0.0009
      13.09 20:4048.2166+0.0087
      13.09 20:3048.2079+0.013
      13.09 20:2448.1949-0.1273
      13.09 20:1048.3222+0.0727
      13.09 20:0048.2495-0.0849
      13.09 19:5048.3344+0.1029
      13.09 19:4048.2315+0.1509
      13.09 19:3048.0806+0.1517
      13.09 19:2047.9289+0.0137
      13.09 19:1047.9152+0.0234
      13.09 19:0347.8918-0.0361
      13.09 19:0047.9279-0.1123
      13.09 18:5048.0402-0.2357
      13.09 18:4048.2759-0.2009
      13.09 18:3048.4768-0.0412
      13.09 18:2048.518+0.1532
      13.09 18:1048.3648-0.0438
      13.09 18:0048.4086+0.0402
      13.09 17:5048.3684+0.1077
      13.09 17:4048.2607-0.0696
      13.09 17:3048.3303-0.0204
      13.09 17:2048.3507-0.0176
      13.09 17:1048.3683-0.0318
      13.09 17:0348.4001+0.0528
      13.09 17:0048.3473+0.2192
      13.09 16:5048.1281+0.0131
      13.09 16:4048.115-0.199
      13.09 16:3048.314-0.0284
      13.09 16:2048.3424+0.0085
      13.09 16:1048.3339-0.021
      13.09 16:0048.3549+0.0474
      13.09 15:5048.3075+0.0376
      13.09 15:4048.2699-0.2218
      13.09 15:3048.4917-0.0656
      13.09 15:2048.5573-0.0602
      13.09 15:1048.6175+0.0081
      13.09 15:0348.6094+0.0138
      13.09 15:0048.5956+0.1123
      13.09 14:5048.4833-0.1353
      13.09 14:4048.6186-0.0004
      13.09 14:3048.619+0.0164
      13.09 14:2048.6026+0.0193
      13.09 14:1048.5833-0.0008
      13.09 14:0048.5841+0.053
      13.09 13:5048.5311+0.0518
      13.09 13:4048.4793-0.0202
      13.09 13:3048.4995-0.0009
      13.09 13:2048.5004-0.2403
      13.09 13:1048.7407+0.0025
      13.09 13:0348.7382-0.0016
      13.09 13:0048.7398+0.0859
      13.09 12:5048.6539+0.0233
      13.09 12:4048.6306+0.055
      13.09 12:3048.5756+0.0461
      13.09 12:2048.5295+0.0228
      13.09 12:1048.5067+0.0179
      13.09 12:0048.4888+0.1016
      13.09 11:5048.3872+0.035
      13.09 11:4048.3522-0.0186
      13.09 11:3048.3708-0.0846
      13.09 11:2048.4554-0.1069
      13.09 11:1048.5623+0.0237
      13.09 11:0348.5386+0.0065
      13.09 11:0048.5321+0.1147
      13.09 10:5048.4174-0.09
      13.09 10:4048.5074+0.0457
      13.09 10:3048.4617+0.0505
      13.09 10:2048.4112+0.0112
      13.09 10:1048.4+0.0005
      13.09 10:0048.3995+0.0838
      13.09 09:5048.3157-0.0424
      13.09 09:4048.3581-0.1471
      13.09 09:3048.5052-0.0072
      13.09 09:2048.5124+0.4484
      13.09 09:1048.064+0.0139
      13.09 09:0348.0501-0.0444
      13.09 09:0048.0945-0.0304
      13.09 08:5048.1249-0.121
      13.09 08:4048.2459-0.2336
      13.09 08:3048.4795-0.058
      13.09 08:2048.5375+0.0059
      13.09 08:1048.5316+0.1381
      13.09 08:0048.3935
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.7818
      макс: 50.2441
      за неделю:
      48.3278  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 07:0348.3278-0.1781
      14.09 06:5048.4245-0.0001
      14.09 05:5047.9451-0.0344
      14.09 04:5048.0711+0.0172
      14.09 03:5048.1347-0.1763
      14.09 02:5048.0761-0.0192
      14.09 01:5048.1059-0.0074
      14.09 00:5048.0791+0.1151
      13.09 23:5047.8269-0.1261
      13.09 22:5048.1806-0.0049
      13.09 21:5048.247+0.0548
      13.09 20:5048.2175-0.0849
      13.09 19:5048.3344-0.1123
      13.09 18:5048.0402+0.0402
      13.09 17:5048.3684+0.2192
      13.09 16:5048.1281+0.0474
      13.09 15:5048.3075+0.1123
      13.09 14:5048.4833+0.053
      13.09 13:5048.5311+0.0859
      13.09 12:5048.6539+0.1016
      13.09 11:5048.3872+0.1147
      13.09 10:5048.4174+0.0838
      13.09 09:5048.3157-0.0304
      13.09 08:5048.1249+0.0014
      13.09 07:5048.3921+0.1052
      13.09 06:5048.4832-0.0279
      13.09 05:5048.4534+0.2685
      13.09 04:5048.4315+0.002
      13.09 03:5048.9696-0.0767
      13.09 02:5049.0321-0.0105
      13.09 01:5048.9393-0.0982
      13.09 00:5049.0316+0.029
      12.09 23:5048.7533+0.113
      12.09 22:5048.7124+0.0573
      12.09 21:5048.2048-0.0332
      12.09 20:5048.2578+0.0217
      12.09 19:5048.4724-0.032
      12.09 18:5048.6718+0.0688
      12.09 17:5048.7753-0.0351
      12.09 16:5048.7052+0.1025
      12.09 15:5048.7875+0.0744
      12.09 14:5048.4619-0.0487
      12.09 13:5048.2561+0.0056
      12.09 12:5048.1293+0.0002
      12.09 11:5048.1669+0.0018
      12.09 10:5048.1621+0.1018
      12.09 09:5048.147+0.014
      12.09 08:5047.9366-0.0369
      12.09 07:5048.1846-0.0731
      12.09 06:5048.2871+0.1016
      12.09 05:5048.4484+0.0026
      12.09 04:5047.6012-0.0304
      12.09 03:5047.7025-0.0794
      12.09 02:5049.3159-0.0475
      12.09 01:5049.3008+0.1521
      12.09 00:5049.083-0.0004
      11.09 23:5049.3851-0.0666
      11.09 22:5049.3582+0.0568
      11.09 21:5049.4378+0.0147
      11.09 20:5049.246+0.0535
      11.09 19:5049.2216-0.185
      11.09 18:5048.8453+0.0109
      11.09 17:5049.1829-0.1926
      11.09 16:5049.6672-0.0025
      11.09 15:5049.6681+0.165
      11.09 14:5049.1438+0.1443
      11.09 13:5049.2022-0.0056
      11.09 12:5049.0995-0.2816
      11.09 11:5049.298+0.0017
      11.09 10:5049.2882-0.0974
      11.09 09:5049.1527-0.0408
      11.09 08:5049.2192-0.0074
      11.09 07:5048.938+0.0044
      11.09 06:5048.9902-0.0298
      11.09 05:5049.0262-0.4372
      11.09 04:5049.6321+0.024
      11.09 03:5049.0945+0.0065
      11.09 02:5049.077-0.0036
      11.09 01:5049.1855-0.0733
      11.09 00:5049.4898+0.015
      10.09 23:5049.4827+0.0375
      10.09 22:5049.6624-0.0255
      10.09 21:5049.7463+0.0248
      10.09 20:5050.2441-0.0498
      10.09 19:5049.8074+0.8222
      10.09 18:5048.3642+0.021
      10.09 17:5048.3481-0.0086
      10.09 16:5048.3341-0.049
      10.09 15:5048.3771+0.1192
      10.09 14:5048.2376+0.0495
      10.09 13:5048.2088+0.0419
      10.09 12:5048.1287-0.0108
      10.09 11:5048.0795-0.057
      10.09 10:5048.0097-0.0298
      10.09 09:5048.1181-0.0737
      10.09 08:5048.1206-0.056
      10.09 07:5048.241+0.0229
      10.09 06:5047.1728-0.0448
      10.09 05:5046.987+0.0296
      10.09 04:5047.0526+0.0205
      10.09 03:5047.0121+0.1555
      10.09 02:5046.8148-0.0605
      10.09 01:5046.9193+0.0331
      10.09 00:5046.6446+0.0065
      09.09 23:5046.7924-0.0737
      09.09 22:5046.7427-0.1035
      09.09 21:5046.592-0.082
      09.09 20:5047.0351+0.0548
      09.09 19:5047.0025-0.226
      09.09 18:5047.094-0.0142
      09.09 17:5047.1197-0.0173
      09.09 16:5046.8824-0.0691
      09.09 15:5047.0135+0.2401
      09.09 14:5046.8932-0.1881
      09.09 13:5046.7593+0.0278
      09.09 12:5047.1595-0.0515
      09.09 11:5047.1429-0.0037
      09.09 10:5047.044-0.065
      09.09 09:5047.0141+0.0075
      09.09 08:5046.8835+0.0159
      09.09 07:5046.6631-0.0017
      09.09 06:5046.6955-0.001
      09.09 05:5046.968-0.263
      09.09 04:5046.8476-0.0109
      09.09 03:5046.9002+0.0657
      09.09 02:5047.118+0.0656
      09.09 01:5046.9814+0.0109
      09.09 00:5046.9857+0.0064
      08.09 23:5047.006-0.0488
      08.09 22:5047.2134+0.0954
      08.09 21:5047.0197-0.0878
      08.09 20:5047.1084+0.197
      08.09 19:5047.075-0.1063
      08.09 18:5047.2842-0.2225
      08.09 17:5047.4939-0.1657
      08.09 16:5047.391-0.0399
      08.09 15:5047.0796-0.1183
      08.09 14:5047.0397-0.2364
      08.09 13:5047.2907-0.057
      08.09 12:5047.2364+0.0369
      08.09 11:5047.0301-0.1923
      08.09 10:5047.3289-0.0413
      08.09 09:5047.4995+0.0407
      08.09 08:5047.5409-0.0255
      08.09 07:5047.4443-0.0193
      08.09 06:5047.3757+0.0007
      08.09 05:5047.2252+0.0698
      08.09 04:5047.4865-0.0837
      08.09 03:5047.2961+0.0123
      08.09 02:5047.2165+0.0243
      08.09 01:5047.0912+0.1133
      08.09 00:5046.847-0.3201
      07.09 23:5047.4584+0.0851
      07.09 22:5047.4366-0.0074
      07.09 21:5047.3082+0.053
      07.09 20:5047.1624+0.0454
      07.09 19:5046.6009+0.0277
      07.09 18:5046.9863-0.0357
      07.09 17:5046.8442+0.0476
      07.09 16:5047.0433+0.0292
      07.09 15:5047.0331+0.2355
      07.09 14:5046.7295+0.6552
      07.09 13:5045.7818-0.1346
      07.09 12:5045.8598-0.1093
      07.09 11:5046.8292+0.1889
      07.09 10:5046.7476+0.0445
      07.09 09:5046.894-0.0001
      07.09 08:5047.2251+0.0524
      07.09 07:5047.193
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 45.19
      макс: 50.2441
      за месяц:
      48.3278  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202648.3681-0.0497
      12.09.202648.4178-0.811
      11.09.202649.2288+0.768
      10.09.202648.4608+1.5733
      09.09.202646.8875-0.3175
      08.09.202647.205+0.2227
      07.09.202646.9823-1.505
      06.09.202648.4873+0.0053
      05.09.202648.482+0.6028
      04.09.202647.8792+0.9892
      03.09.202646.89+0.597
      02.09.202646.293-0.2549
      01.09.202646.5479-0.7079
      31.08.202647.2558+0.7666
      30.08.202646.4892+0.2456
      29.08.202646.2436+0.6118
      28.08.202645.6318+0.0075
      27.08.202645.6243-1.6645
      26.08.202647.2888-0.3241
      25.08.202647.6129-1.0805
      23.08.202648.6934+0.5711
      22.08.202648.1223+0.8113
      21.08.202647.311-0.3838
      20.08.202647.6948+0.1987
      19.08.202647.4961+0.5222
      18.08.202646.9739-0.5778
      17.08.202647.5517+0.0197
      16.08.202647.532+2.342
      15.08.202645.19-1.8936
      14.08.202647.0836
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 33.5331
      макс: 50.9198
      за квартал:
      48.3278  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202648.3681-0.0497
      12.09.202648.4178-0.811
      11.09.202649.2288+0.768
      10.09.202648.4608+1.5733
      09.09.202646.8875-0.3175
      08.09.202647.205+0.2227
      07.09.202646.9823-1.505
      06.09.202648.4873+0.0053
      05.09.202648.482+0.6028
      04.09.202647.8792+0.9892
      03.09.202646.89+0.597
      02.09.202646.293-0.2549
      01.09.202646.5479-0.7079
      31.08.202647.2558+0.7666
      30.08.202646.4892+0.2456
      29.08.202646.2436+0.6118
      28.08.202645.6318+0.0075
      27.08.202645.6243-1.6645
      26.08.202647.2888-0.3241
      25.08.202647.6129-1.0805
      23.08.202648.6934+0.5711
      22.08.202648.1223+0.8113
      21.08.202647.311-0.3838
      20.08.202647.6948+0.1987
      19.08.202647.4961+0.5222
      18.08.202646.9739-0.5778
      17.08.202647.5517+0.0197
      16.08.202647.532+2.342
      15.08.202645.19-1.8936
      14.08.202647.0836-0.5575
      13.08.202647.6411+2.1402
      12.08.202645.5009-1.3126
      11.08.202646.8135-2.4673
      10.08.202649.2808+1.0978
      09.08.202648.183-0.201
      08.08.202648.384+0.2749
      07.08.202648.1091+1.0998
      06.08.202647.0093-0.0221
      05.08.202647.0314-2.0738
      04.08.202649.1052-1.2227
      03.08.202650.3279+0.7894
      02.08.202649.5385+0.5825
      01.08.202648.956-0.3736
      31.07.202649.3296+0.8332
      30.07.202648.4964-2.4234
      29.07.202650.9198+3.3445
      28.07.202647.5753+2.5808
      27.07.202644.9945+1.7122
      26.07.202643.2823+1.6294
      25.07.202641.6529+0.6255
      24.07.202641.0274-0.3466
      23.07.202641.374+0.1539
      22.07.202641.2201+0.8029
      21.07.202640.4172+0.2045
      20.07.202640.2127-0.0705
      19.07.202640.2832-0.178
      18.07.202640.4612-0.9947
      17.07.202641.4559+0.6239
      16.07.202640.832+0.932
      15.07.202639.9+1.1447
      14.07.202638.7553-0.0751
      13.07.202638.8304+1.1108
      12.07.202637.7196+1.5971
      11.07.202636.1225+0.8939
      10.07.202635.2286+1.3734
      09.07.202633.8552+0.3221
      08.07.202633.5331-1.5311
      07.07.202635.0642-0.7001
      06.07.202635.7643+0.7084
      05.07.202635.0559+0.2334
      04.07.202634.8225+0.137
      03.07.202634.6855-1.0628
      02.07.202635.7483-0.5574
      01.07.202636.3057-2.0673
      30.06.202638.373-1.5699
      29.06.202639.9429-0.2947
      28.06.202640.2376+0.0476
      27.06.202640.19+0.2918
      26.06.202639.8982-0.6005
      25.06.202640.4987-0.3259
      24.06.202640.8246-0.1359
      23.06.202640.9605-0.175
      22.06.202641.1355+0.2732
      21.06.202640.8623-0.3035
      20.06.202641.1658+0.1955
      19.06.202640.9703-0.4983
      18.06.202641.4686+0.4328
      17.06.202641.0358+0.5917
      16.06.202640.4441+0.1583
      15.06.202640.2858

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.