Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » WEMIX

    Курс UNUS SED LEO (LEO) к WEMIX (WEMIX)

    Обновлено: 29.10.2026 10:30:01UNUS SED LEO

    =
    Калькулятор LEO - WEMIX / Обратный расчет: курс WEMIX к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно wemix, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 58.3741
      макс: 64.2211
      за сутки:
      64.0733  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:3064.0733-0.1478
      29.10 10:2064.2211+0.4551
      29.10 10:1063.766+0.148
      29.10 10:0063.618+0.0912
      29.10 09:5063.5268+0.9117
      29.10 09:4062.6151+0.2602
      29.10 09:3062.3549-1.114
      29.10 09:2063.4689+0.1481
      29.10 09:1063.3208+0.2791
      29.10 09:0363.0417+0.0259
      29.10 09:0063.0158+0.5331
      29.10 08:5062.4827+0.5843
      29.10 08:4061.8984+0.2043
      29.10 08:3061.6941+0.4462
      29.10 08:2061.2479-0.4457
      29.10 08:1061.6936+0.6072
      29.10 08:0061.0864+0.1059
      29.10 07:5060.9805-0.0363
      29.10 07:4061.0168-0.1191
      29.10 07:3061.1359+0.0746
      29.10 07:2061.0613-0.0361
      29.10 07:1061.0974+0.2951
      29.10 07:0360.8023-0.0252
      29.10 07:0060.8275+0.1077
      29.10 06:5060.7198+0.0347
      29.10 06:4060.6851+0.0507
      29.10 06:3060.6344-0.0335
      29.10 06:2060.6679+0.0732
      29.10 06:1060.5947-0.05
      29.10 06:0060.6447-0.0859
      29.10 05:5060.7306+0.0868
      29.10 05:4060.6438+0.1366
      29.10 05:3060.5072-0.1636
      29.10 05:2060.6708+0.002
      29.10 05:1060.6688+0.1194
      29.10 05:0360.5494+0.0606
      29.10 05:0060.4888-0.1444
      29.10 04:5060.6332+0.1198
      29.10 04:4060.5134+0.0221
      29.10 04:3060.4913-0.0809
      29.10 04:2060.5722+0.0311
      29.10 04:1060.5411+0.0142
      29.10 04:0060.5269-0.0242
      29.10 03:5060.5511+0.4338
      29.10 03:4060.1173-0.0664
      29.10 03:3060.1837+0.1371
      29.10 03:2060.0466-0.2128
      29.10 03:1060.2594-0.0003
      29.10 03:0360.2597-0.0097
      29.10 03:0060.2694+0.0788
      29.10 02:5060.1906+0.0351
      29.10 02:4060.1555+0.0178
      29.10 02:3060.1377+0.0325
      29.10 02:2060.1052-0.0951
      29.10 02:1060.2003-0.0195
      29.10 02:0060.2198-0.0219
      29.10 01:5060.2417+0.0177
      29.10 01:4060.224+0.1251
      29.10 01:3060.0989-0.0281
      29.10 01:2060.127-0.0097
      29.10 01:1060.1367+0.0502
      29.10 01:0360.0865-0.0019
      29.10 01:0060.0884-0.0049
      29.10 00:5060.0933-0.1507
      29.10 00:4060.244+0.0485
      29.10 00:3060.1955+0.1194
      29.10 00:2060.0761-0.0221
      29.10 00:1060.0982-0.2002
      29.10 00:0060.2984+0.2773
      28.10 23:5060.0211-0.0017
      28.10 23:4060.0228-0.2094
      28.10 23:3060.2322+0.2773
      28.10 23:2059.9549+0.0004
      28.10 23:1059.9545+0.0033
      28.10 23:0359.9512+0.0168
      28.10 23:0059.9344-0.0668
      28.10 22:5060.0012+0.1025
      28.10 22:4059.8987+0.0264
      28.10 22:3059.8723-0.0355
      28.10 22:2059.9078+0.0041
      28.10 22:1059.9037-0.0513
      28.10 22:0059.955+0.0388
      28.10 21:5059.9162+0.0365
      28.10 21:4059.8797+0.0953
      28.10 21:3059.7844-0.0282
      28.10 21:2059.8126+0.1136
      28.10 21:1059.699+0.0368
      28.10 21:0359.6622-0.0015
      28.10 21:0059.6637-0.1515
      28.10 20:5059.8152+0.0009
      28.10 20:4059.8143-0.0378
      28.10 20:3059.8521-0.1789
      28.10 20:2060.031-0.0372
      28.10 20:1060.0682+0.034
      28.10 20:0060.0342-0.2082
      28.10 19:5060.2424-0.0036
      28.10 19:4060.246+0.068
      28.10 19:3060.178+0.092
      28.10 19:2060.086+0.1362
      28.10 19:1059.9498-0.047
      28.10 19:0359.9968-0.0871
      28.10 19:0060.0839-0.007
      28.10 18:5060.0909-0.0115
      28.10 18:4060.1024-0.1219
      28.10 18:3060.2243+0.0436
      28.10 18:2060.1807+0.0783
      28.10 18:1060.1024-0.0221
      28.10 18:0060.1245+0.0488
      28.10 17:5060.0757+0.1151
      28.10 17:4059.9606-0.1017
      28.10 17:3060.0623+0.0536
      28.10 17:2060.0087+0.1773
      28.10 17:1059.8314-0.017
      28.10 17:0359.8484+0.0055
      28.10 17:0059.8429+0.0038
      28.10 16:5059.8391-0.0353
      28.10 16:4059.8744+0.0339
      28.10 16:3059.8405+0.0033
      28.10 16:2059.8372+0.2957
      28.10 16:1059.5415+0.0638
      28.10 16:0059.4777-0.0324
      28.10 15:5059.5101+0.1562
      28.10 15:4059.3539+0.0996
      28.10 15:3059.2543+0.0871
      28.10 15:2059.1672+0.1172
      28.10 15:1059.05-0.0801
      28.10 15:0359.1301-0.0119
      28.10 15:0059.142+0.1038
      28.10 14:5059.0382-0.0772
      28.10 14:4059.1154+0.2525
      28.10 14:3058.8629+0.0245
      28.10 14:2058.8384-0.0528
      28.10 14:1058.8912-0.2203
      28.10 14:0059.1115-0.476
      28.10 13:5059.5875+0.0513
      28.10 13:4059.5362+1.0562
      28.10 13:3058.48-0.0857
      28.10 13:2058.5657+0.1692
      28.10 13:1058.3965+0.0019
      28.10 13:0358.3946-0.0143
      28.10 13:0058.4089-0.5085
      28.10 12:5058.9174+0.2478
      28.10 12:4058.6696-0.1457
      28.10 12:3058.8153+0.2658
      28.10 12:2058.5495-0.0152
      28.10 12:1058.5647-0.0767
      28.10 12:0058.6414-0.0265
      28.10 11:5058.6679-0.3239
      28.10 11:4058.9918+0.3185
      28.10 11:3058.6733+0.2977
      28.10 11:2058.3756+0.0015
      28.10 11:1058.3741-0.0907
      28.10 11:0358.4648+0.0015
      28.10 11:0058.4633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 49.7831
      макс: 64.2211
      за неделю:
      64.0733  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:3064.0733+0.0912
      29.10 09:5063.5268+0.5331
      29.10 08:5062.4827+0.1059
      29.10 07:5060.9805+0.1077
      29.10 06:5060.7198-0.0859
      29.10 05:5060.7306-0.1444
      29.10 04:5060.6332-0.0242
      29.10 03:5060.5511+0.0788
      29.10 02:5060.1906-0.0219
      29.10 01:5060.2417-0.0049
      29.10 00:5060.0933+0.2773
      28.10 23:5060.0211-0.0668
      28.10 22:5060.0012+0.0388
      28.10 21:5059.9162-0.1515
      28.10 20:5059.8152-0.2082
      28.10 19:5060.2424-0.007
      28.10 18:5060.0909+0.0488
      28.10 17:5060.0757+0.0038
      28.10 16:5059.8391-0.0324
      28.10 15:5059.5101+0.1038
      28.10 14:5059.0382-0.476
      28.10 13:5059.5875-0.5085
      28.10 12:5058.9174-0.0265
      28.10 11:5058.6679+0.0388
      28.10 10:5058.4245-0.0968
      28.10 09:5058.5527-0.0306
      28.10 08:5058.6517-0.0085
      28.10 07:5058.7645-0.0031
      28.10 06:5058.938-0.1256
      28.10 05:5059.4446-0.4264
      28.10 04:5060.282+0.08
      28.10 03:5057.3727+0.212
      28.10 02:5057.3552-0.0215
      28.10 01:5057.5251-0.0313
      28.10 00:5057.5859+0.0419
      27.10 23:5057.6595-0.0892
      27.10 22:5057.6336+0.0355
      27.10 21:5057.7297+0.0021
      27.10 20:5057.7837-0.2053
      27.10 19:5057.6846+0.0319
      27.10 18:5057.8811+0.1086
      27.10 17:5057.6733-0.0433
      27.10 16:5057.3175+0.1139
      27.10 15:5056.915+0.1593
      27.10 14:5057.1121-0.0495
      27.10 13:5057.0417+0.1732
      27.10 12:5056.756-0.0733
      27.10 11:5056.7706+0.0751
      27.10 10:5056.2545+0.0949
      27.10 09:5055.6369-0.0629
      27.10 08:5055.7222+0.1537
      27.10 07:5055.9448-0.0037
      27.10 06:5055.8693-0.2192
      27.10 05:5056.2048+0.1883
      27.10 04:5056.3904+0.0304
      27.10 03:5056.404-0.0121
      27.10 02:5056.3554-0.0024
      27.10 01:5056.2737+0.0255
      27.10 00:5056.0731+0.0041
      26.10 23:5055.56-0.0556
      26.10 22:5055.6944+0.0255
      26.10 21:5055.6566-0.1229
      26.10 20:5055.4654-0.0816
      26.10 19:5055.5081-0.0692
      26.10 18:5054.6901-0.0873
      26.10 17:5054.6749+0.0473
      26.10 16:5054.4357-0.3144
      26.10 15:5054.5471+0.0746
      26.10 14:5054.4741+0.02
      26.10 13:5054.4798-0.0733
      26.10 12:5054.4067+0.0757
      26.10 11:5054.1081+0.0759
      26.10 10:5054.2057+0.516
      26.10 09:5053.9746+0.1144
      26.10 08:5052.9235-0.0974
      26.10 07:5052.9657+0.0573
      26.10 06:5052.3922+0.0105
      26.10 05:5052.1329+0.0478
      26.10 04:5052.2986-0.0076
      26.10 03:5052.1259+0.0532
      26.10 02:5051.9564+0.0131
      26.10 01:5052.01-0.0135
      26.10 00:5051.9774+0.0083
      25.10 23:5051.9347-0.0506
      25.10 22:5051.7511-0.0326
      25.10 21:5051.7726+0.0582
      25.10 20:5051.6557-0.0281
      25.10 19:5051.6789+0.0203
      25.10 18:5051.7382+0.0596
      25.10 17:5051.6961+0.3809
      25.10 16:5051.1697-0.0296
      25.10 15:5051.2647-0.1385
      25.10 14:5051.4907+0.0398
      25.10 13:5051.3862-0.0009
      25.10 12:5051.4689+0.0077
      25.10 11:5051.4055-0.0676
      25.10 10:5051.4088-0.0021
      25.10 09:5051.5393-0.0504
      25.10 08:5051.6099+0.0927
      25.10 07:5051.4728+0.069
      25.10 06:5051.2451+0.1545
      25.10 05:5051.1229-0.1214
      25.10 04:5051.2832+0.0623
      25.10 03:5051.2872+0.0556
      25.10 02:5051.2518+0.0459
      25.10 01:5051.3281-0.0462
      25.10 00:5051.406-0.1894
      24.10 23:5051.6665+0.2581
      24.10 22:5051.465-0.0145
      24.10 21:5051.4334-0.0405
      24.10 20:5051.3048-0.0821
      24.10 19:5051.3347-0.0349
      24.10 18:5051.3892-0.001
      24.10 17:5051.3585-0.0011
      24.10 16:5051.2345-0.062
      24.10 15:5051.19+0.0026
      24.10 14:5051.2996-0.0304
      24.10 13:5051.3704+0.0029
      24.10 12:5051.2557+0.0356
      24.10 11:5051.2857-0.0108
      24.10 10:5051.3344+0.243
      24.10 09:5050.8845-0.0003
      24.10 08:5050.7487-0.0256
      24.10 07:5050.5625+0.0605
      24.10 06:5050.5887-0.0104
      24.10 05:5050.6988+0.0801
      24.10 04:5050.6801+0.2793
      24.10 03:5050.2891+0.0286
      24.10 02:5050.1918+0.1739
      24.10 01:5049.9425+0.0559
      24.10 00:5050.0914+0.0022
      23.10 23:5050.3393-0.0407
      23.10 22:5050.4047+0.0693
      23.10 21:5050.4079+0.0022
      23.10 20:5050.7627-0.05
      23.10 19:5050.7961+0.0237
      23.10 18:5050.8066-0.0202
      23.10 17:5051.0739-0.0057
      23.10 16:5050.8763+0.0617
      23.10 15:5050.8107+0.0263
      23.10 14:5050.6737-0.0974
      23.10 13:5050.8806+0.1124
      23.10 12:5050.8242-0.004
      23.10 11:5050.8751+0.006
      23.10 10:5050.1508+0.0101
      23.10 09:5050.1832-0.0145
      23.10 08:5050.1743+0.0089
      23.10 07:5050.1559+0.009
      23.10 06:5050.1548-0.0339
      23.10 05:5050.1118+0.0058
      23.10 04:5050.1408+0.029
      23.10 03:5049.999-0.0675
      23.10 02:5049.9622-0.0643
      23.10 01:5049.9128+0.0177
      23.10 00:5049.8953-0.0327
      22.10 23:5050.0006+0.0071
      22.10 22:5049.8407+0.0276
      22.10 21:5049.8725+0.0018
      22.10 20:5049.8216+0.1723
      22.10 19:5049.7831-0.0259
      22.10 18:5050.1434-0.0016
      22.10 17:5050.0394+0.0434
      22.10 16:5050.1347-0.0067
      22.10 15:5050.241+0.0782
      22.10 14:5049.9307+0.0023
      22.10 13:5050.1259+0.0175
      22.10 12:5050.0987-0.0561
      22.10 11:5050.1138-0.032
      22.10 10:5050.0618
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 45.8865
      макс: 64.2211
      за месяц:
      64.0733  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202659.3285+2.4133
      27.10.202656.9152+2.6367
      26.10.202654.2785+2.7275
      25.10.202651.551+0.4212
      24.10.202651.1298+0.6747
      23.10.202650.4551+0.5586
      22.10.202649.8965+0.6561
      21.10.202649.2404-0.333
      20.10.202649.5734-0.4098
      19.10.202649.9832+0.0385
      18.10.202649.9447+0.3809
      17.10.202649.5638-0.095
      16.10.202649.6588+0.1449
      15.10.202649.5139+0.1294
      14.10.202649.3845+0.8475
      13.10.202648.537+0.5794
      12.10.202647.9576+0.8863
      11.10.202647.0713+0.1605
      10.10.202646.9108-0.283
      09.10.202647.1938+0.2373
      08.10.202646.9565+0.4305
      07.10.202646.526+0.1751
      06.10.202646.3509+0.2246
      05.10.202646.1263+0.2398
      04.10.202645.8865-0.4435
      03.10.202646.33-0.1581
      02.10.202646.4881+0.4432
      01.10.202646.0449-0.8297
      30.09.202646.8746+0.4037
      29.09.202646.4709+0.0686
      28.09.202646.4023
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 44.7975
      макс: 64.2211
      за квартал:
      64.0733  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202659.3285+2.4133
      27.10.202656.9152+2.6367
      26.10.202654.2785+2.7275
      25.10.202651.551+0.4212
      24.10.202651.1298+0.6747
      23.10.202650.4551+0.5586
      22.10.202649.8965+0.6561
      21.10.202649.2404-0.333
      20.10.202649.5734-0.4098
      19.10.202649.9832+0.0385
      18.10.202649.9447+0.3809
      17.10.202649.5638-0.095
      16.10.202649.6588+0.1449
      15.10.202649.5139+0.1294
      14.10.202649.3845+0.8475
      13.10.202648.537+0.5794
      12.10.202647.9576+0.8863
      11.10.202647.0713+0.1605
      10.10.202646.9108-0.283
      09.10.202647.1938+0.2373
      08.10.202646.9565+0.4305
      07.10.202646.526+0.1751
      06.10.202646.3509+0.2246
      05.10.202646.1263+0.2398
      04.10.202645.8865-0.4435
      03.10.202646.33-0.1581
      02.10.202646.4881+0.4432
      01.10.202646.0449-0.8297
      30.09.202646.8746+0.4037
      29.09.202646.4709+0.0686
      28.09.202646.4023+0.5711
      27.09.202645.8312+1.0337
      25.09.202644.7975-0.2105
      24.09.202645.008-0.1304
      23.09.202645.1384-0.2313
      22.09.202645.3697-0.6202
      21.09.202645.9899-0.2976
      20.09.202646.2875+0.07
      19.09.202646.2175-0.4508
      18.09.202646.6683-1.008
      17.09.202647.6763-0.1246
      16.09.202647.8009+0.3246
      15.09.202647.4763+0.0413
      14.09.202647.435-0.9331
      13.09.202648.3681-0.0497
      12.09.202648.4178-0.811
      11.09.202649.2288+0.768
      10.09.202648.4608+1.5733
      09.09.202646.8875-0.3175
      08.09.202647.205+0.2227
      07.09.202646.9823-1.505
      06.09.202648.4873+0.0053
      05.09.202648.482+0.6028
      04.09.202647.8792+0.9892
      03.09.202646.89+0.597
      02.09.202646.293-0.2549
      01.09.202646.5479-0.7079
      31.08.202647.2558+0.7666
      30.08.202646.4892+0.2456
      29.08.202646.2436+0.6118
      28.08.202645.6318+0.0075
      27.08.202645.6243-1.6645
      26.08.202647.2888-0.3241
      25.08.202647.6129-1.0805
      23.08.202648.6934+0.5711
      22.08.202648.1223+0.8113
      21.08.202647.311-0.3838
      20.08.202647.6948+0.1987
      19.08.202647.4961+0.5222
      18.08.202646.9739-0.5778
      17.08.202647.5517+0.0197
      16.08.202647.532+2.342
      15.08.202645.19-1.8936
      14.08.202647.0836-0.5575
      13.08.202647.6411+2.1402
      12.08.202645.5009-1.3126
      11.08.202646.8135-2.4673
      10.08.202649.2808+1.0978
      09.08.202648.183-0.201
      08.08.202648.384+0.2749
      07.08.202648.1091+1.0998
      06.08.202647.0093-0.0221
      05.08.202647.0314-2.0738
      04.08.202649.1052-1.2227
      03.08.202650.3279+0.7894
      02.08.202649.5385+0.5825
      01.08.202648.956-0.3736
      31.07.202649.3296+0.8332
      30.07.202648.4964

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.