Курсы криптовалют к UNUS SED LEO

Bitcoin 9374.25
Эфириум 298.82
Tether USDt 0.11113
BNB 85.9226
XRP 0.16924
USDC 0.11114
Solana 13.5076
TRON 0.03717
Zcash 184.72
Hyperliquid 10.2344
Dogecoin 0.01073
Chainlink 1.5656
Monero 61.8991
Cardano 0.02809
Stellar 0.02407
Bitcoin Cash 37.3365
NEAR Protocol 0.55267
Uniswap 1.0802
Лайткоин 7.9957

Все криптовалюты » UNUS SED LEO » Worldcoin

Курс UNUS SED LEO (LEO) к Worldcoin (WLD)

Обновлено: 27.09.2026 01:30:01 UNUS SED LEO


	=
Калькулятор LEO - WLD / Обратный расчет: курс Worldcoin к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно worldcoin, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.4621

макс: 18.8067

за сутки:

17.0966

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.09 01:30	17.0966	+0.1457
27.09 01:20	16.9509	+0.1113
27.09 01:10	16.8396	-0.1074
27.09 01:03	16.947	-0.0416
27.09 01:00	16.9886	-0.0638
27.09 00:50	17.0524	+0.0497
27.09 00:40	17.0027	-0.0076
27.09 00:30	17.0103	-0.0855
27.09 00:20	17.0958	+0.0293
27.09 00:10	17.0665	-0.0841
27.09 00:00	17.1506	-0.1588
26.09 23:50	17.3094	+0.227
26.09 23:40	17.0824	+0.1136
26.09 23:30	16.9688	+0.1062
26.09 23:20	16.8626	-0.0376
26.09 23:10	16.9002	+0.0063
26.09 23:03	16.8939	+0.0235
26.09 23:00	16.8704	+0.0344
26.09 22:50	16.836	+0.0066
26.09 22:40	16.8294	+0.0459
26.09 22:30	16.7835	+0.0304
26.09 22:20	16.7531	-0.0292
26.09 22:10	16.7823	-0.0463
26.09 22:00	16.8286	-0.0943
26.09 21:50	16.9229	+0.2781
26.09 21:40	16.6448	+0.0946
26.09 21:30	16.5502	-0.0435
26.09 21:20	16.5937	-0.0206
26.09 21:10	16.6143	-0.1336
26.09 21:03	16.7479	-0.0016
26.09 21:00	16.7495	+0.2295
26.09 20:50	16.52	-0.0474
26.09 20:40	16.5674	-0.1395
26.09 20:30	16.7069	-0.224
26.09 20:20	16.9309	+0.0401
26.09 20:10	16.8908	+0.0335
26.09 20:00	16.8573	-0.0008
26.09 19:50	16.8581	+0.1398
26.09 19:40	16.7183	+0.0048
26.09 19:30	16.7135	+0.2514
26.09 19:20	16.4621	-0.0149
26.09 19:10	16.477	-0.1016
26.09 19:03	16.5786	-0.0553
26.09 19:00	16.6339	-0.279
26.09 18:50	16.9129	+0.1844
26.09 18:40	16.7285	-0.2753
26.09 18:30	17.0038	+0.0817
26.09 18:20	16.9221	-0.1212
26.09 18:10	17.0433	-0.5736
26.09 18:00	17.6169	-0.1592
26.09 17:50	17.7761	-0.0113
26.09 17:40	17.7874	-0.2352
26.09 17:30	18.0226	-0.1463
26.09 17:20	18.1689	-0.0246
26.09 17:10	18.1935	-0.0193
26.09 17:03	18.2128	+0.0395
26.09 17:00	18.1733	-0.0848
26.09 16:50	18.2581	-0.0682
26.09 16:40	18.3263	-0.1207
26.09 16:30	18.447	+0.0266
26.09 16:20	18.4204	+0.0514
26.09 16:10	18.369	-0.0309
26.09 16:00	18.3999	+0.0365
26.09 15:50	18.3634	+0.0852
26.09 15:40	18.2782	+0.0089
26.09 15:30	18.2693	-0.0066
26.09 15:20	18.2759	-0.0981
26.09 15:10	18.374	+0.0342
26.09 15:03	18.3398	-0.022
26.09 15:00	18.3618	-0.1078
26.09 14:50	18.4696	+0.0005
26.09 14:40	18.4691	+0.0602
26.09 14:30	18.4089	-0.0927
26.09 14:20	18.5016	+0.0448
26.09 14:10	18.4568	-0.0004
26.09 14:00	18.4572	-0.039
26.09 13:50	18.4962	+0.0185
26.09 13:40	18.4777	+0.058
26.09 13:30	18.4197	-0.1079
26.09 13:20	18.5276	-0.0883
26.09 13:10	18.6159	-0.1324
26.09 13:03	18.7483	-0.0104
26.09 13:00	18.7587	-0.0098
26.09 12:50	18.7685	+0.0118
26.09 12:40	18.7567	-0.0441
26.09 12:30	18.8008	-0.0059
26.09 12:20	18.8067	+0.1242
26.09 12:10	18.6825	-0.0034
26.09 12:00	18.6859	+0.0785
26.09 11:50	18.6074	+0.0031
26.09 11:40	18.6043	-0.0425
26.09 11:30	18.6468	+0.0334
26.09 11:20	18.6134	+0.0686
26.09 11:10	18.5448	+0.114
26.09 11:03	18.4308	+0.0105
26.09 11:00	18.4203	-0.0077
26.09 10:50	18.428	-0.0167
26.09 10:40	18.4447	-0.0406
26.09 10:30	18.4853	+0.0346
26.09 10:20	18.4507	-0.0461
26.09 10:10	18.4968	-0.0302
26.09 10:00	18.527	+0.0121
26.09 09:50	18.5149	-0.0263
26.09 09:40	18.5412	-0.0356
26.09 09:30	18.5768	-0.0585
26.09 09:20	18.6353	-0.0505
26.09 09:10	18.6858	-0.0157
26.09 09:03	18.7015	+0.0259
26.09 09:00	18.6756	+0.071
26.09 08:50	18.6046	-0.1011
26.09 08:40	18.7057	+0.0877
26.09 08:30	18.618	-0.0142
26.09 08:20	18.6322	+0.1384
26.09 08:10	18.4938	+0.0522
26.09 08:00	18.4416	+0.0254
26.09 07:50	18.4162	-0.0369
26.09 07:40	18.4531	-0.0004
26.09 07:30	18.4535	+0.0851
26.09 07:20	18.3684	-0.0451
26.09 07:10	18.4135	-0.0697
26.09 07:03	18.4832	-0.0167
26.09 07:00	18.4999	+0.0049
26.09 06:50	18.495	+0.0425
26.09 06:40	18.4525	+0.0017
26.09 06:30	18.4508	-0.0678
26.09 06:20	18.5186	+0.1204
26.09 06:10	18.3982	-0.07
26.09 06:00	18.4682	+0.025
26.09 05:50	18.4432	+0.1008
26.09 05:40	18.3424	+0.1201
26.09 05:30	18.2223	+0.0025
26.09 05:23	18.2198	-
26.09 05:20	18.2198	-0.0782
26.09 05:10	18.298	+0.0066
26.09 05:03	18.2914	+0.0303
26.09 05:00	18.2611	+0.1109
26.09 04:50	18.1502	+0.0775
26.09 04:40	18.0727	-0.047
26.09 04:30	18.1197	+0.2074
26.09 04:20	17.9123	+0.0347
26.09 04:10	17.8776	+0.0109
26.09 04:00	17.8667	+0.1087
26.09 03:50	17.758	-0.1736
26.09 03:40	17.9316	+0.5461
26.09 03:30	17.3855	-0.0663
26.09 03:20	17.4518	-0.2606
26.09 03:10	17.7124	-0.1078
26.09 03:03	17.8202	-0.0211
26.09 03:00	17.8413	+0.0874
26.09 02:50	17.7539	-0.0213
26.09 02:40	17.7752	+0.1496
26.09 02:30	17.6256	-0.1416
26.09 02:20	17.7672	-0.3824
26.09 02:10	18.1496	+0.0297
26.09 02:00	18.1199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.4621

макс: 22.2427

за неделю:

17.0966

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.09 01:30	17.0966	-0.0638
27.09 00:50	17.0524	-0.1588
26.09 23:50	17.3094	+0.0344
26.09 22:50	16.836	-0.0943
26.09 21:50	16.9229	+0.2295
26.09 20:50	16.52	-0.0008
26.09 19:50	16.8581	-0.279
26.09 18:50	16.9129	-0.1592
26.09 17:50	17.7761	-0.0848
26.09 16:50	18.2581	+0.0365
26.09 15:50	18.3634	-0.1078
26.09 14:50	18.4696	-0.039
26.09 13:50	18.4962	-0.0098
26.09 12:50	18.7685	+0.0785
26.09 11:50	18.6074	-0.0077
26.09 10:50	18.428	+0.0121
26.09 09:50	18.5149	+0.071
26.09 08:50	18.6046	+0.0254
26.09 07:50	18.4162	+0.0049
26.09 06:50	18.495	+0.025
26.09 05:50	18.4432	+0.1109
26.09 04:50	18.1502	+0.1087
26.09 03:50	17.758	+0.0874
26.09 02:50	17.7539	+0.0193
26.09 01:50	18.1006	+0.0933
26.09 00:50	18.8026	+0.1547
25.09 23:50	18.4091	-0.0802
25.09 22:50	18.9219	+0.0238
25.09 21:50	19.1549	+0.0267
25.09 20:50	19.2004	+0.0232
25.09 19:50	19.2412	-0.0873
25.09 18:50	19.5143	-0.1236
25.09 17:50	19.6466	-0.1297
25.09 16:50	19.6553	+0.0122
25.09 15:50	19.2442	+0.0246
25.09 14:50	19.3409	-0.004
25.09 13:50	19.6567	+0.033
25.09 12:50	19.5487	-0.0353
25.09 11:50	19.7081	-0.1124
25.09 10:50	20.1678	-0.0427
25.09 09:50	20.2023	+0.0298
25.09 08:50	20.2262	+0.0087
25.09 07:50	20.2079	-0.0475
25.09 06:50	20.5542	+0.06
25.09 05:50	20.5673	-0.0208
25.09 04:50	20.5211	-0.1484
25.09 03:50	20.3473	+0.048
25.09 02:50	20.2081	+0.0064
25.09 01:50	20.4203	+0.0153
25.09 00:50	20.1949	+0.0098
24.09 23:50	20.254	+0.0185
24.09 22:50	20.0453	-0.0477
24.09 21:50	20.0461	+0.0638
24.09 20:50	20.0982	+0.0702
24.09 19:50	19.76	+0.0036
24.09 18:50	20.1929	+0.2222
24.09 17:50	20.3327	-0.0893
24.09 16:50	21.0189	-0.1696
24.09 15:50	21.7959	+0.0378
24.09 14:50	21.9264	-0.1179
24.09 13:50	22.0495	-0.0259
24.09 12:50	22.1427	+0.0496
24.09 11:50	21.9203	-0.0256
24.09 10:50	21.6248	+0.0275
24.09 09:50	21.5819	-0.0181
24.09 08:50	21.6417	-0.1416
24.09 07:50	21.886	+0.0835
24.09 06:50	21.9636	+0.0147
24.09 05:50	21.7869	+0.0053
24.09 04:50	22.1304	-0.0187
24.09 03:50	22.1592	-0.0873
24.09 02:50	22.2427	-0.0161
24.09 01:50	22.1648	+0.0521
24.09 00:50	22.1013	+0.0397
23.09 23:50	22.0885	-0.0435
23.09 22:50	22.1158	+0.0151
23.09 21:50	22.05	+0.0783
23.09 20:50	21.6714	+0.0512
23.09 19:50	21.6917	+0.1216
23.09 18:50	21.5012	-0.0296
23.09 17:50	21.1907	+0.034
23.09 16:50	20.0585	+0.0176
23.09 15:50	19.7985	-0.0887
23.09 14:50	19.8568	-0.0007
23.09 13:50	19.6621	-0.0359
23.09 12:50	19.6948	+0.176
23.09 11:50	19.7386	+0.0511
23.09 10:50	19.7346	+0.1114
23.09 09:50	19.4691	+0.209
23.09 08:50	19.3765	+0.055
23.09 07:50	19.2824	+0.0938
23.09 06:50	19.0639	-0.0732
23.09 05:50	19.3721	+0.0713
23.09 04:50	19.4074	+0.0446
23.09 03:50	19.1171	+0.0845
23.09 02:50	19.0063	+0.0599
23.09 01:50	19.2453	-0.0376
23.09 00:50	19.5277	+0.0312
22.09 23:50	19.2726	-0.0208
22.09 22:50	19.5933	+0.0656
22.09 21:50	19.6218	-0.1174
22.09 20:50	19.7766	-0.1136
22.09 19:50	19.9383	+0.0515
22.09 18:50	19.7081	-0.1067
22.09 17:50	20.0955	-0.1512
22.09 16:50	19.7132	-0.0918
22.09 15:50	19.7809	+0.0087
22.09 14:50	19.9738	-0.0612
22.09 13:50	20.0833	+0.0079
22.09 12:50	19.945	-0.0571
22.09 11:50	19.7462	-0.0104
22.09 10:50	19.8774	-0.0085
22.09 09:50	19.8105	-0.0972
22.09 08:50	19.7592	+0.247
22.09 07:50	19.7972	+0.0655
22.09 06:50	19.6056	+0.2558
22.09 05:50	19.3951	-0.0759
22.09 04:50	19.24	+0.1822
22.09 03:50	18.9121	+0.0442
22.09 02:50	19.5699	-0.1273
22.09 01:50	19.5861	+0.098
22.09 00:50	19.7459	-0.2978
21.09 23:50	19.5463	-0.0763
21.09 22:50	20.5428	-0.0713
21.09 21:50	20.6084	+0.2525
21.09 20:50	20.4691	+0.0324
21.09 19:50	20.2089	-0.0632
21.09 18:50	20.2598	-0.0116
21.09 17:50	20.1859	-0.0579
21.09 16:50	19.9689	+0.0176
21.09 15:50	19.7239	+0.0674
21.09 14:50	19.8119	-0.099
21.09 13:50	19.9677	+0.4815
21.09 12:50	19.6645	-0.0768
21.09 11:50	19.7544	-0.1695
21.09 10:50	20.0761	-0.1903
21.09 09:50	19.9451	+0.0048
21.09 08:50	20.0598	+0.0353
21.09 07:50	20.2165	+0.0109
21.09 06:50	20.2542	-0.2042
21.09 05:50	20.4985	+0.3449
21.09 04:50	20.3151	+0.0572
21.09 03:50	20.1818	+0.0065
21.09 02:50	20.466	-0.0156
21.09 01:50	20.3915	-0.1021
21.09 00:50	20.5516	+0.0504
20.09 23:50	20.3314	-0.0206
20.09 22:50	20.4815	+0.1052
20.09 21:50	20.6493	+0.1651
20.09 20:50	20.2971	-0.0931
20.09 19:50	20.1013	-0.1699
20.09 18:50	20.8548	+0.0097
20.09 17:50	21.2069	-0.0259
20.09 16:50	21.415	-0.0526
20.09 15:50	21.233	-0.0387
20.09 14:50	21.2272	-0.0132
20.09 13:50	21.3089	+0.1052
20.09 12:50	20.9286	+0.0351
20.09 11:50	21.2365	+0.1075
20.09 10:50	20.9045	+0.0306
20.09 09:50	20.9113	-0.1443
20.09 08:50	20.8528	-0.0876
20.09 07:50	20.8946	-0.0444
20.09 06:50	20.9955	+0.2493
20.09 05:50	20.7996	-0.133
20.09 04:50	20.6983	+0.0818
20.09 03:50	20.4613	+0.059
20.09 02:50	20.5566	-0.1859
20.09 01:50	20.6334

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 16.4621

макс: 26.6323

за месяц:

17.0966

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.09.2026	19.5216	-1.5927
24.09.2026	21.1143	+0.6865
23.09.2026	20.4278	+0.7692
22.09.2026	19.6586	-0.41
21.09.2026	20.0686	-0.7294
20.09.2026	20.798	+0.0112
19.09.2026	20.7868	-0.2643
18.09.2026	21.0511	-2.7303
17.09.2026	23.7814	-0.5967
16.09.2026	24.3781	+0.5184
15.09.2026	23.8597	+0.5351
14.09.2026	23.3246	+0.2485
13.09.2026	23.0761	+0.4129
12.09.2026	22.6632	+0.0499
11.09.2026	22.6133	+0.0399
10.09.2026	22.5734	+1.8831
09.09.2026	20.6903	+1.2301
08.09.2026	19.4602	-1.1109
07.09.2026	20.5711	-2.3071
06.09.2026	22.8782	-0.5968
05.09.2026	23.475	-0.6605
04.09.2026	24.1355	-0.2646
03.09.2026	24.4001	-1.3351
02.09.2026	25.7352	+0.1127
01.09.2026	25.6225	-1.0098
31.08.2026	26.6323	+1.1398
30.08.2026	25.4925	-0.12
29.08.2026	25.6125	+1.7586
28.08.2026	23.8539	+1.0451
27.08.2026	22.8088	-0.8689
26.08.2026	23.6777

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 16.4621

макс: 32.2231

за квартал:

17.0966

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.09.2026	19.5216	-1.5927
24.09.2026	21.1143	+0.6865
23.09.2026	20.4278	+0.7692
22.09.2026	19.6586	-0.41
21.09.2026	20.0686	-0.7294
20.09.2026	20.798	+0.0112
19.09.2026	20.7868	-0.2643
18.09.2026	21.0511	-2.7303
17.09.2026	23.7814	-0.5967
16.09.2026	24.3781	+0.5184
15.09.2026	23.8597	+0.5351
14.09.2026	23.3246	+0.2485
13.09.2026	23.0761	+0.4129
12.09.2026	22.6632	+0.0499
11.09.2026	22.6133	+0.0399
10.09.2026	22.5734	+1.8831
09.09.2026	20.6903	+1.2301
08.09.2026	19.4602	-1.1109
07.09.2026	20.5711	-2.3071
06.09.2026	22.8782	-0.5968
05.09.2026	23.475	-0.6605
04.09.2026	24.1355	-0.2646
03.09.2026	24.4001	-1.3351
02.09.2026	25.7352	+0.1127
01.09.2026	25.6225	-1.0098
31.08.2026	26.6323	+1.1398
30.08.2026	25.4925	-0.12
29.08.2026	25.6125	+1.7586
28.08.2026	23.8539	+1.0451
27.08.2026	22.8088	-0.8689
26.08.2026	23.6777	-0.6034
25.08.2026	24.2811	+0.1564
23.08.2026	24.1247	+0.8115
22.08.2026	23.3132	-0.6516
21.08.2026	23.9648	-1.6082
20.08.2026	25.573	-2.392
19.08.2026	27.965	-1.023
18.08.2026	28.988	+2.6678
17.08.2026	26.3202	-0.1293
16.08.2026	26.4495	+0.7525
15.08.2026	25.697	-1.5442
14.08.2026	27.2412	-0.4868
13.08.2026	27.728	+0.4422
12.08.2026	27.2858	-0.9669
11.08.2026	28.2527	-0.4392
10.08.2026	28.6919	-2.407
09.08.2026	31.0989	-0.5395
08.08.2026	31.6384	-0.5847
07.08.2026	32.2231	+0.4615
06.08.2026	31.7616	+1.2117
05.08.2026	30.5499	+0.4271
04.08.2026	30.1228	-0.6651
03.08.2026	30.7879	-0.2526
02.08.2026	31.0405	-0.9916
01.08.2026	32.0321	+0.0737
31.07.2026	31.9584	+0.1114
30.07.2026	31.847	-0.154
29.07.2026	32.001	+1.6165
28.07.2026	30.3845	+2.1363
27.07.2026	28.2482	-0.2896
26.07.2026	28.5378	+0.4708
25.07.2026	28.067	+2.2949
24.07.2026	25.7721	+0.2053
23.07.2026	25.5668	+0.2733
22.07.2026	25.2935	-0.1781
21.07.2026	25.4716	-0.8889
20.07.2026	26.3605	-0.1367
19.07.2026	26.4972	+0.4351
18.07.2026	26.0621	+0.4064
17.07.2026	25.6557	+1.0277
16.07.2026	24.628	+0.7431
15.07.2026	23.8849	+0.3036
14.07.2026	23.5813	+0.3419
13.07.2026	23.2394	+0.2776
12.07.2026	22.9618	-0.8499
11.07.2026	23.8117	-0.9133
10.07.2026	24.725	-0.0581
09.07.2026	24.7831	-0.224
08.07.2026	25.0071	+1.1375
07.07.2026	23.8696	+1.2741
06.07.2026	22.5955	+0.2234
05.07.2026	22.3721	+1.1556
04.07.2026	21.2165	-0.2576
03.07.2026	21.4741	-2.3445
02.07.2026	23.8186	+0.0604
01.07.2026	23.7582	+0.943
30.06.2026	22.8152	+0.7188
29.06.2026	22.0964	+0.8087
28.06.2026	21.2877	+1.0369
27.06.2026	20.2508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот