Курсы криптовалют к UNUS SED LEO

Bitcoin 6936.8
Эфириум 206.5
Tether USDt 0.10931
BNB 66.8038
USDC 0.10941
XRP 0.11054
Solana 8.3105
TRON 0.03674
Hyperliquid 6.1985
Dogecoin 0.00774
Zcash 54.5074
Monero 43.2002
Decimal 0.06888
Cardano 0.02006
Chainlink 0.96008
Stellar 0.01747
Dai 0.10932
Bitcoin Cash 23.4274
World Liberty Financial USD 0.10933

Все криптовалюты » UNUS SED LEO » Worldcoin

Курс UNUS SED LEO (LEO) к Worldcoin (WLD)

Обновлено: 12.08.2026 21:40:01 UNUS SED LEO


	=
Калькулятор LEO - WLD / Обратный расчет: курс Worldcoin к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно worldcoin, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.4413

макс: 28.2069

за сутки:

27.2575

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.08 21:40	27.2575	-0.0631
12.08 21:30	27.3206	+0.0624
12.08 21:20	27.2582	+0.0182
12.08 21:10	27.24	+0.0309
12.08 21:03	27.2091	+0.0251
12.08 21:00	27.184	-0.0373
12.08 20:50	27.2213	-0.0475
12.08 20:40	27.2688	-0.0855
12.08 20:30	27.3543	+0.1498
12.08 20:20	27.2045	+0.0133
12.08 20:10	27.1912	+0.2048
12.08 20:00	26.9864	-0.0058
12.08 19:50	26.9922	+0.0954
12.08 19:40	26.8968	+0.0153
12.08 19:30	26.8815	-0.1823
12.08 19:20	27.0638	-0.0223
12.08 19:10	27.0861	+0.0256
12.08 19:03	27.0605	-0.0037
12.08 19:00	27.0642	-0.0827
12.08 18:50	27.1469	+0.0103
12.08 18:40	27.1366	-0.0325
12.08 18:30	27.1691	+0.0997
12.08 18:20	27.0694	-0.1096
12.08 18:10	27.179	-0.2316
12.08 18:00	27.4106	+0.0151
12.08 17:50	27.3955	+0.0947
12.08 17:40	27.3008	-0.0508
12.08 17:30	27.3516	+0.0096
12.08 17:20	27.342	+0.0062
12.08 17:10	27.3358	+0.0126
12.08 17:03	27.3232	+0.0631
12.08 17:00	27.2601	-0.0656
12.08 16:50	27.3257	-0.0293
12.08 16:40	27.355	-0.0134
12.08 16:30	27.3684	+0.0296
12.08 16:20	27.3388	-0.0718
12.08 16:10	27.4106	+0.0052
12.08 16:00	27.4054	+0.0754
12.08 15:50	27.33	-0.0143
12.08 15:40	27.3443	-0.1318
12.08 15:30	27.4761	+0.1109
12.08 15:20	27.3652	+0.0276
12.08 15:10	27.3376	-0.0303
12.08 15:03	27.3679	+0.0119
12.08 15:00	27.356	-0.0468
12.08 14:50	27.4028	+0.0327
12.08 14:40	27.3701	+0.0415
12.08 14:30	27.3286	-0.0232
12.08 14:20	27.3518	+0.008
12.08 14:10	27.3438	-0.0152
12.08 14:00	27.359	-0.0122
12.08 13:50	27.3712	-0.0199
12.08 13:40	27.3911	+0.0279
12.08 13:30	27.3632	+0.0502
12.08 13:20	27.313	+0.0595
12.08 13:10	27.2535	-0.0367
12.08 13:03	27.2902	-0.027
12.08 13:00	27.3172	+0.0905
12.08 12:50	27.2267	+0.123
12.08 12:40	27.1037	-0.033
12.08 12:30	27.1367	-0.0728
12.08 12:20	27.2095	-0.0026
12.08 12:10	27.2121	+0.0803
12.08 12:00	27.1318	-0.0161
12.08 11:50	27.1479	+0.045
12.08 11:40	27.1029	-0.035
12.08 11:30	27.1379	-0.0556
12.08 11:20	27.1935	+0.0749
12.08 11:10	27.1186	-0.0632
12.08 11:03	27.1818	-0.0034
12.08 11:00	27.1852	-0.0703
12.08 10:50	27.2555	-0.0188
12.08 10:40	27.2743	+0.0996
12.08 10:30	27.1747	+0.055
12.08 10:20	27.1197	+0.0187
12.08 10:10	27.101	-0.0279
12.08 10:00	27.1289	+0.0199
12.08 09:50	27.109	+0.0124
12.08 09:40	27.0966	-0.0043
12.08 09:30	27.1009	-0.0336
12.08 09:20	27.1345	+0.0812
12.08 09:10	27.0533	+0.0197
12.08 09:03	27.0336	+0.0175
12.08 09:00	27.0161	-0.0117
12.08 08:50	27.0278	-0.0319
12.08 08:40	27.0597	+0.0745
12.08 08:30	26.9852	+0.043
12.08 08:20	26.9422	-0.1767
12.08 08:10	27.1189	+0.0679
12.08 08:00	27.051	+0.0432
12.08 07:50	27.0078	-0.1045
12.08 07:40	27.1123	+0.1754
12.08 07:30	26.9369	+0.1811
12.08 07:20	26.7558	+0.0721
12.08 07:10	26.6837	-0.0566
12.08 07:03	26.7403	-0.0019
12.08 07:00	26.7422	+0.0151
12.08 06:50	26.7271	+0.0485
12.08 06:40	26.6786	-0.0036
12.08 06:30	26.6822	+0.0799
12.08 06:20	26.6023	+0.0482
12.08 06:10	26.5541	-0.0213
12.08 06:00	26.5754	+0.1341
12.08 05:50	26.4413	-0.003
12.08 05:40	26.4443	-0.135
12.08 05:30	26.5793	+0.0745
12.08 05:20	26.5048	-0.1448
12.08 05:10	26.6496	-0.0225
12.08 05:03	26.6721	-0.0162
12.08 05:00	26.6883	-1.0554
12.08 04:50	27.7437	-0.0855
12.08 04:40	27.8292	-0.0335
12.08 04:30	27.8627	-0.1217
12.08 04:20	27.9844	+0.085
12.08 04:10	27.8994	-0.0123
12.08 04:00	27.9117	+0.0046
12.08 03:50	27.9071	+0.1415
12.08 03:40	27.7656	-0.1471
12.08 03:30	27.9127	-0.211
12.08 03:20	28.1237	+0.0831
12.08 03:10	28.0406	+0.0022
12.08 03:03	28.0384	-0.0013
12.08 03:00	28.0397	+0.0011
12.08 02:50	28.0386	-0.0187
12.08 02:40	28.0573	+0.0196
12.08 02:30	28.0377	-0.0167
12.08 02:20	28.0544	+0.0256
12.08 02:10	28.0288	-0.0105
12.08 02:00	28.0393	-0.0697
12.08 01:50	28.109	+0.0846
12.08 01:40	28.0244	-0.021
12.08 01:30	28.0454	+0.0221
12.08 01:20	28.0233	+0.0387
12.08 01:10	27.9846	+0.0139
12.08 01:03	27.9707	-0.0142
12.08 01:00	27.9849	+0.0032
12.08 00:50	27.9817	+0.0059
12.08 00:40	27.9758	-0.0416
12.08 00:30	28.0174	-0.0256
12.08 00:20	28.043	+0.0124
12.08 00:10	28.0306	+0.0832
12.08 00:00	27.9474	-0.0655
11.08 23:50	28.0129	-0.016
11.08 23:40	28.0289	+0.0162
11.08 23:30	28.0127	+0.0931
11.08 23:20	27.9196	+0.0141
11.08 23:10	27.9055	-0.043
11.08 23:03	27.9485	-0.0937
11.08 23:00	28.0422	-0.0082
11.08 22:50	28.0504	-0.0416
11.08 22:40	28.092	+0.0333
11.08 22:30	28.0587	-0.1328
11.08 22:20	28.1915	-0.0154
11.08 22:10	28.2069	+0.0113
11.08 22:00	28.1956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.4413

макс: 33.0154

за неделю:

27.2575

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.08 21:40	27.2575	-0.0373
12.08 20:50	27.2213	-0.0058
12.08 19:50	26.9922	-0.0827
12.08 18:50	27.1469	+0.0151
12.08 17:50	27.3955	-0.0656
12.08 16:50	27.3257	+0.0754
12.08 15:50	27.33	-0.0468
12.08 14:50	27.4028	-0.0122
12.08 13:50	27.3712	+0.0905
12.08 12:50	27.2267	-0.0161
12.08 11:50	27.1479	-0.0703
12.08 10:50	27.2555	+0.0199
12.08 09:50	27.109	-0.0117
12.08 08:50	27.0278	+0.0432
12.08 07:50	27.0078	+0.0151
12.08 06:50	26.7271	+0.1341
12.08 05:50	26.4413	-1.0554
12.08 04:50	27.7437	+0.0046
12.08 03:50	27.9071	+0.0011
12.08 02:50	28.0386	-0.0697
12.08 01:50	28.109	+0.0032
12.08 00:50	27.9817	-0.0655
11.08 23:50	28.0129	-0.0082
11.08 22:50	28.0504	-0.0173
11.08 21:50	28.2129	+0.0283
11.08 20:50	28.0836	-0.0261
11.08 19:50	28.2586	-0.009
11.08 18:50	28.6467	+0.3206
11.08 17:50	28.628	-0.0386
11.08 16:50	28.5965	+0.063
11.08 15:50	28.1607	-0.039
11.08 14:50	27.9913	-0.0182
11.08 13:50	27.9448	+0.0946
11.08 12:50	27.8252	-0.1347
11.08 11:50	28.5862	-0.0003
11.08 10:50	28.7148	+0.271
11.08 09:50	28.4147	+0.1028
11.08 08:50	28.4147	-0.0044
11.08 07:50	28.3158	-0.0335
11.08 06:50	28.4054	-0.0258
11.08 05:50	28.1355	-0.389
11.08 04:50	28.3465	+0.0162
11.08 03:50	28.298	-0.3096
11.08 02:50	28.6275	-0.1982
11.08 01:50	28.923	+0.0702
11.08 00:50	28.9128	+0.0843
10.08 23:50	28.7045	+0.093
10.08 22:50	28.5	-0.0109
10.08 21:50	28.9027	+0.0996
10.08 20:50	28.2297	+0.0869
10.08 19:50	28.2493	-0.0028
10.08 18:50	28.2131	+0.066
10.08 17:50	28.0159	-0.1156
10.08 16:50	28.4163	+0.2076
10.08 15:50	28.2494	-0.032
10.08 14:50	28.3432	-0.0434
10.08 13:50	28.4018	+0.2106
10.08 12:50	27.9173	-0.1334
10.08 11:50	27.7921	-0.1781
10.08 10:50	27.7308	-0.1427
10.08 09:50	27.9714	-0.3746
10.08 08:50	29.0159	+0.0421
10.08 07:50	29.4912	+0.0931
10.08 06:50	29.4736	-0.1548
10.08 05:50	29.825	-0.3308
10.08 04:50	30.2135	-0.3924
10.08 03:50	30.654	+0.0894
10.08 02:50	30.9877	+0.0573
10.08 01:50	30.6928	+0.0654
10.08 00:50	30.1191	+0.0116
09.08 23:50	30.2292	-0.0236
09.08 22:50	30.1911	+0.0492
09.08 21:50	30.3152	+0.0587
09.08 20:50	30.1801	+0.1738
09.08 19:50	30.2045	-0.0854
09.08 18:50	30.2292	-0.0181
09.08 17:50	30.7446	-0.0572
09.08 16:50	30.9972	-0.0016
09.08 15:50	31.3991	+0.133
09.08 14:50	31.3591	+0.065
09.08 13:50	31.3843	-0.0274
09.08 12:50	31.4786	+0.0276
09.08 11:50	31.7375	+0.0046
09.08 10:50	31.5996	-0.0393
09.08 09:50	31.4597	-0.084
09.08 08:50	31.8523	+0.0225
09.08 07:50	31.6664	+0.0038
09.08 06:50	32.0179	+0.0227
09.08 05:50	31.9715	-0.0784
09.08 04:50	32.0287	-0.016
09.08 03:50	31.8052	-0.0047
09.08 02:50	31.7669	+0.0206
09.08 01:50	31.8077	+0.0791
09.08 00:50	31.6926	+0.026
08.08 23:50	31.6076	-0.0036
08.08 22:50	31.5909	+0.0072
08.08 21:50	31.6057	+0.0884
08.08 20:50	31.4459	-0.0173
08.08 19:50	31.4068	+0.0072
08.08 18:50	31.521	-0.1341
08.08 17:50	31.7506	+0.1513
08.08 16:50	31.6845	+0.0217
08.08 15:50	31.6511	+0.0036
08.08 14:50	31.628	-0.019
08.08 13:50	31.5939	+0.0089
08.08 12:50	31.7071	+0.0515
08.08 11:50	31.6867	+0.0242
08.08 10:50	31.6727	+0.0217
08.08 09:50	31.6026	+0.0908
08.08 08:50	31.4671	+0.0477
08.08 07:50	31.4345	+0.0362
08.08 06:50	31.6331	-0.0948
08.08 05:50	31.6667	+0.2194
08.08 04:50	31.3981	-0.0566
08.08 03:50	32.0531	-0.0366
08.08 02:50	32.1304	-0.0247
08.08 01:50	32.2437	+0.1192
08.08 00:50	32.1231	-0.004
07.08 23:50	32.1057	-0.0523
07.08 22:50	31.9802	+0.0058
07.08 21:50	32.1306	+0.106
07.08 20:50	32.0769	+0.0639
07.08 19:50	31.7012	-0.0143
07.08 18:50	31.8626	+0.1875
07.08 17:50	32.0969	+0.1086
07.08 16:50	31.7953	-0.0429
07.08 15:50	32.0146	-0.2347
07.08 14:50	32.0148	+0.032
07.08 13:50	32.1599	+0.0269
07.08 12:50	32.1292	+0.122
07.08 11:50	32.1485	-0.0487
07.08 10:50	32.8016	+0.1188
07.08 09:50	32.7387	-0.0754
07.08 08:50	33.0154	-0.0319
07.08 07:50	32.7939	+0.191
07.08 06:50	32.5383	-0.0081
07.08 05:50	32.2467	-0.0044
07.08 04:50	32.329	+0.0541
07.08 03:50	32.2065	-0.0617
07.08 02:50	32.2776	-0.0419
07.08 01:50	32.2826	+0.0033
07.08 00:50	32.1831	-0.0076
06.08 23:50	32.3577	+0.1044
06.08 22:50	32.3511	+0.0395
06.08 21:50	32.4957	-0.071
06.08 20:50	32.2162	-0.0473
06.08 19:50	32.1584	+0.1117
06.08 18:50	31.9971	+0.0394
06.08 17:50	32.1361	+0.0004
06.08 16:50	31.986	+0.1017
06.08 15:50	32.1131	+0.0348
06.08 14:53	31.8778	-0.0223
06.08 13:50	31.9209	-0.0366
06.08 12:50	31.9127	-0.2206
06.08 11:50	31.3682	-0.0883
06.08 10:50	31.4306	-0.0258
06.08 09:50	31.3425	+0.0252
06.08 08:50	31.1782	-0.0155
06.08 07:50	31.0486	+0.0382
06.08 06:50	31.2379	+0.1079
06.08 05:50	31.0968	+0.1036
06.08 04:50	30.8765	-0.0918
06.08 03:50	30.8692	-0.0937
06.08 02:50	30.8508	-0.0034
06.08 01:50	30.7456	-0.1283
06.08 00:50	31.0206	+0.054
05.08 23:50	30.6556	+0.0129
05.08 22:50	30.6455	+0.096
05.08 21:50	30.5706

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 22.9618

макс: 33.0154

за месяц:

27.2575

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.08.2026	28.2527	-0.4392
10.08.2026	28.6919	-2.407
09.08.2026	31.0989	-0.5395
08.08.2026	31.6384	-0.5847
07.08.2026	32.2231	+0.4615
06.08.2026	31.7616	+1.2117
05.08.2026	30.5499	+0.4271
04.08.2026	30.1228	-0.6651
03.08.2026	30.7879	-0.2526
02.08.2026	31.0405	-0.9916
01.08.2026	32.0321	+0.0737
31.07.2026	31.9584	+0.1114
30.07.2026	31.847	-0.154
29.07.2026	32.001	+1.6165
28.07.2026	30.3845	+2.1363
27.07.2026	28.2482	-0.2896
26.07.2026	28.5378	+0.4708
25.07.2026	28.067	+2.2949
24.07.2026	25.7721	+0.2053
23.07.2026	25.5668	+0.2733
22.07.2026	25.2935	-0.1781
21.07.2026	25.4716	-0.8889
20.07.2026	26.3605	-0.1367
19.07.2026	26.4972	+0.4351
18.07.2026	26.0621	+0.4064
17.07.2026	25.6557	+1.0277
16.07.2026	24.628	+0.7431
15.07.2026	23.8849	+0.3036
14.07.2026	23.5813	+0.3419
13.07.2026	23.2394	+0.2776
12.07.2026	22.9618

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 14.6046

макс: 42.7334

за квартал:

27.2575

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.08.2026	28.2527	-0.4392
10.08.2026	28.6919	-2.407
09.08.2026	31.0989	-0.5395
08.08.2026	31.6384	-0.5847
07.08.2026	32.2231	+0.4615
06.08.2026	31.7616	+1.2117
05.08.2026	30.5499	+0.4271
04.08.2026	30.1228	-0.6651
03.08.2026	30.7879	-0.2526
02.08.2026	31.0405	-0.9916
01.08.2026	32.0321	+0.0737
31.07.2026	31.9584	+0.1114
30.07.2026	31.847	-0.154
29.07.2026	32.001	+1.6165
28.07.2026	30.3845	+2.1363
27.07.2026	28.2482	-0.2896
26.07.2026	28.5378	+0.4708
25.07.2026	28.067	+2.2949
24.07.2026	25.7721	+0.2053
23.07.2026	25.5668	+0.2733
22.07.2026	25.2935	-0.1781
21.07.2026	25.4716	-0.8889
20.07.2026	26.3605	-0.1367
19.07.2026	26.4972	+0.4351
18.07.2026	26.0621	+0.4064
17.07.2026	25.6557	+1.0277
16.07.2026	24.628	+0.7431
15.07.2026	23.8849	+0.3036
14.07.2026	23.5813	+0.3419
13.07.2026	23.2394	+0.2776
12.07.2026	22.9618	-0.8499
11.07.2026	23.8117	-0.9133
10.07.2026	24.725	-0.0581
09.07.2026	24.7831	-0.224
08.07.2026	25.0071	+1.1375
07.07.2026	23.8696	+1.2741
06.07.2026	22.5955	+0.2234
05.07.2026	22.3721	+1.1556
04.07.2026	21.2165	-0.2576
03.07.2026	21.4741	-2.3445
02.07.2026	23.8186	+0.0604
01.07.2026	23.7582	+0.943
30.06.2026	22.8152	+0.7188
29.06.2026	22.0964	+0.8087
28.06.2026	21.2877	+1.0369
27.06.2026	20.2508	+0.512
26.06.2026	19.7388	+1.1174
25.06.2026	18.6214	+0.5787
24.06.2026	18.0427	+1.2783
23.06.2026	16.7644	+1.6454
22.06.2026	15.119	-0.4998
21.06.2026	15.6188	-0.1523
20.06.2026	15.7711	+0.5262
19.06.2026	15.2449	-0.0351
18.06.2026	15.28	+0.6754
17.06.2026	14.6046	-0.6673
16.06.2026	15.2719	-1.3201
15.06.2026	16.592	-2.674
14.06.2026	19.266	-0.1743
13.06.2026	19.4403	-0.3967
12.06.2026	19.837	+0.3435
11.06.2026	19.4935	-0.2296
10.06.2026	19.7231	+1.2254
09.06.2026	18.4977	-0.9294
08.06.2026	19.4271	-1.3384
07.06.2026	20.7655	-1.6059
06.06.2026	22.3714	+3.6825
05.06.2026	18.6889	-0.0021
04.06.2026	18.691	-2.1204
03.06.2026	20.8114	-2.985
02.06.2026	23.7964	-1.478
01.06.2026	25.2744	-4.4519
31.05.2026	29.7263	-1.6168
30.05.2026	31.3431	-2.2509
29.05.2026	33.594	-0.1021
28.05.2026	33.6961	+5.4384
27.05.2026	28.2577	+1.3566
26.05.2026	26.9011	-5.7549
25.05.2026	32.656	-1.0544
24.05.2026	33.7104	-1.713
23.05.2026	35.4234	+0.144
22.05.2026	35.2794	-3.0721
21.05.2026	38.3515	-2.9059
20.05.2026	41.2574	-0.2289
19.05.2026	41.4863	-1.2471
18.05.2026	42.7334	+1.0362
17.05.2026	41.6972	+0.3188
16.05.2026	41.3784	+0.638
15.05.2026	40.7404	+1.8878
14.05.2026	38.8526	+1.5723
13.05.2026	37.2803

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот