Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Worldcoin
- Bitcoin 62911.36
- Эфириум 1666.2
- Tether USDt 0.9995
- BNB 597.24
- USDC 0.99969
- XRP 1.144
- Solana 65.7251
- TRON 0.3271
- Hyperliquid 60.5153
- Dogecoin 0.08534
- UNUS SED LEO 9.672
- Zcash 428.69
- Stellar 0.19853
- Canton 0.16463
- Cardano 0.1625
- Chainlink 7.8135
- Monero 306.64
- Dai 0.99965
- World Liberty Financial USD 0.99897
- Toncoin 1.7082
Курс Worldcoin (WLD) к рублю (RUB)
Обновлено: 08.06.2026 07:30:02
Стоимость Worldcoin (WLD) на текущий момент составляет 34.9032 RUB, а общий объем торгов за 24 часа – 56 634 964 171 RUB.
Рыночная капитализация составляет 118 201 977 262 RUB. За последние 24 часа курс Worldcoin относительно рубля вырос на +2.58%. Изменение за неделю составило +26.52%.
Информация с сервиса CoinMarketCap: Worldcoin (WLD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 472 активных торговых площадках. Более подробная информация представлена на сайте https://worldcoin.org/.
| = | ||
| Калькулятор WLD - RUB / Обратный расчет: курс рубля к Worldcoin | ||
| 67% | 33% |
Графики
Динамика изменения курса worldcoin относительно рубля, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.8879макс: 37.2165за сутки:
34.9032 Таблица изменений курса worldcoin : показать
Дата Курс +/- 08.06 07:30 34.9032 +0.3304 08.06 07:20 34.5728 -0.5022 08.06 07:10 35.075 -0.2707 08.06 07:00 35.3457 +0.2374 08.06 06:50 35.1083 +0.1453 08.06 06:40 34.963 -0.1888 08.06 06:30 35.1518 -0.1149 08.06 06:20 35.2667 -0.1977 08.06 06:10 35.4644 -0.5407 08.06 06:03 36.0051 -0.0575 08.06 06:00 36.0626 +0.0214 08.06 05:50 36.0412 +0.2165 08.06 05:40 35.8247 -0.0746 08.06 05:30 35.8993 -0.0137 08.06 05:20 35.913 +0.7205 08.06 05:10 35.1925 +0.2119 08.06 05:00 34.9806 +0.079 08.06 04:50 34.9016 -0.1284 08.06 04:40 35.03 +0.2917 08.06 04:30 34.7383 -0.0207 08.06 04:20 34.759 -0.4887 08.06 04:10 35.2477 -0.2834 08.06 04:03 35.5311 +0.0325 08.06 04:00 35.4986 +0.046 08.06 03:50 35.4526 -0.4516 08.06 03:40 35.9042 +1.0137 08.06 03:30 34.8905 -0.3402 08.06 03:20 35.2307 +0.5234 08.06 03:10 34.7073 +0.3608 08.06 03:00 34.3465 -0.1792 08.06 02:50 34.5257 -0.0193 08.06 02:40 34.545 -0.0172 08.06 02:30 34.5622 -0.0744 08.06 02:20 34.6366 +0.0049 08.06 02:10 34.6317 -0.102 08.06 02:03 34.7337 +0.0217 08.06 02:00 34.712 -0.6413 08.06 01:50 35.3533 -0.567 08.06 01:40 35.9203 -0.3275 08.06 01:30 36.2478 -0.3753 08.06 01:20 36.6231 +1.4408 08.06 01:10 35.1823 +0.5765 08.06 01:00 34.6058 +0.2064 08.06 00:50 34.3994 +0.0746 08.06 00:40 34.3248 -0.4405 08.06 00:30 34.7653 -0.1851 08.06 00:20 34.9504 +0.1431 08.06 00:10 34.8073 -0.1639 08.06 00:03 34.9712 -0.0135 08.06 00:00 34.9847 +0.4237 07.06 23:50 34.561 -0.2659 07.06 23:40 34.8269 +0.0999 07.06 23:30 34.727 +0.2876 07.06 23:20 34.4394 +0.036 07.06 23:10 34.4034 +0.0563 07.06 23:00 34.3471 +0.3993 07.06 22:50 33.9478 -0.1566 07.06 22:40 34.1044 -0.0691 07.06 22:30 34.1735 -0.3314 07.06 22:20 34.5049 -0.2723 07.06 22:10 34.7772 -0.3884 07.06 22:03 35.1656 -0.1734 07.06 22:00 35.339 +0.2092 07.06 21:50 35.1298 -0.2906 07.06 21:40 35.4204 -0.1177 07.06 21:30 35.5381 -0.33 07.06 21:20 35.8681 +0.046 07.06 21:10 35.8221 +0.2732 07.06 21:00 35.5489 -0.157 07.06 20:50 35.7059 +0.1722 07.06 20:40 35.5337 -0.0906 07.06 20:30 35.6243 -0.2435 07.06 20:20 35.8678 +0.2208 07.06 20:10 35.647 +0.0262 07.06 20:03 35.6208 +0.0323 07.06 20:00 35.5885 -0.3364 07.06 19:50 35.9249 -0.1144 07.06 19:40 36.0393 +0.3261 07.06 19:30 35.7132 -0.1328 07.06 19:20 35.846 -1.0862 07.06 19:10 36.9322 +0.5695 07.06 19:00 36.3627 -0.8538 07.06 18:50 37.2165 +0.3739 07.06 18:40 36.8426 +0.4115 07.06 18:30 36.4311 +0.178 07.06 18:20 36.2531 +0.4116 07.06 18:10 35.8415 +0.1693 07.06 18:03 35.6722 +0.0054 07.06 18:00 35.6668 +0.8565 07.06 17:50 34.8103 +0.3884 07.06 17:40 34.4219 +0.2274 07.06 17:30 34.1945 +1.2418 07.06 17:20 32.9527 +0.1284 07.06 17:10 32.8243 +0.0402 07.06 17:00 32.7841 -0.0953 07.06 16:50 32.8794 +0.2441 07.06 16:40 32.6353 -0.0405 07.06 16:30 32.6758 +0.1523 07.06 16:20 32.5235 -0.2716 07.06 16:10 32.7951 +0.7845 07.06 16:03 32.0106 +0.2408 07.06 16:00 31.7698 +0.2862 07.06 15:50 31.4836 -0.1164 07.06 15:40 31.6 +0.0137 07.06 15:30 31.5863 +0.0033 07.06 15:20 31.583 -0.4503 07.06 15:10 32.0333 +0.0364 07.06 15:00 31.9969 +0.146 07.06 14:50 31.8509 +0.1657 07.06 14:40 31.6852 +0.47 07.06 14:30 31.2152 +0.1936 07.06 14:20 31.0216 +0.0853 07.06 14:10 30.9363 -0.0808 07.06 14:03 31.0171 +0.0055 07.06 14:00 31.0116 +0.1061 07.06 13:50 30.9055 -0.1357 07.06 13:40 31.0412 -0.2391 07.06 13:30 31.2803 +0.3924 07.06 13:20 30.8879 -0.493 07.06 13:10 31.3809 -0.191 07.06 13:00 31.5719 -0.6299 07.06 12:50 32.2018 +0.0661 07.06 12:40 32.1357 +0.0396 07.06 12:30 32.0961 -0.5432 07.06 12:20 32.6393 -0.1611 07.06 12:10 32.8004 -0.1423 07.06 12:03 32.9427 +0.1192 07.06 12:00 32.8235 +0.0629 07.06 11:50 32.7606 +0.1216 07.06 11:40 32.639 -0.0677 07.06 11:30 32.7067 -0.1606 07.06 11:20 32.8673 +0.0215 07.06 11:10 32.8458 -0.0514 07.06 11:00 32.8972 -0.0585 07.06 10:50 32.9557 -0.0043 07.06 10:40 32.96 -0.6774 07.06 10:30 33.6374 +0.2232 07.06 10:20 33.4142 +0.3813 07.06 10:10 33.0329 +0.0917 07.06 10:03 32.9412 +0.0192 07.06 10:00 32.922 -0.1809 07.06 09:50 33.1029 +0.0468 07.06 09:40 33.0561 -0.1471 07.06 09:30 33.2032 +0.0626 07.06 09:20 33.1406 +0.4 07.06 09:10 32.7406 -0.068 07.06 09:00 32.8086 -0.4049 07.06 08:50 33.2135 -0.1286 07.06 08:40 33.3421 -0.0711 07.06 08:30 33.4132 +0.0083 07.06 08:20 33.4049 -0.2626 07.06 08:10 33.6675 -0.3845 07.06 08:03 34.052 +0.026 07.06 08:00 34.026 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.6772макс: 44.9559за неделю:
34.9032 Таблица изменений курса worldcoin : показать
Дата Курс +/- 08.06 07:30 34.9032 +0.2374 08.06 06:50 35.1083 +0.0214 08.06 05:50 36.0412 +0.079 08.06 04:50 34.9016 +0.046 08.06 03:50 35.4526 -0.1792 08.06 02:50 34.5257 -0.6413 08.06 01:50 35.3533 +0.2064 08.06 00:50 34.3994 +0.4237 07.06 23:50 34.561 +0.3993 07.06 22:50 33.9478 +0.2092 07.06 21:50 35.1298 -0.157 07.06 20:50 35.7059 -0.3364 07.06 19:50 35.9249 -0.8538 07.06 18:50 37.2165 +0.8565 07.06 17:50 34.8103 -0.0953 07.06 16:50 32.8794 +0.2862 07.06 15:50 31.4836 +0.146 07.06 14:50 31.8509 +0.1061 07.06 13:50 30.9055 -0.6299 07.06 12:50 32.2018 +0.0629 07.06 11:50 32.7606 -0.0585 07.06 10:50 32.9557 -0.1809 07.06 09:50 33.1029 -0.4049 07.06 08:50 33.2135 +0.1347 07.06 07:50 33.8913 +0.4921 07.06 06:50 32.5113 -0.3279 07.06 05:50 32.953 +0.6217 07.06 04:50 34.1069 +0.6432 07.06 03:50 31.149 -0.1012 07.06 02:50 30.6185 +0.0461 07.06 01:50 30.7087 -0.0775 07.06 00:50 31.189 -0.1292 06.06 23:50 30.7104 -0.0053 06.06 22:50 30.3887 -0.0326 06.06 21:50 30.0847 -0.1866 06.06 20:50 29.2097 -0.0148 06.06 19:50 29.729 -0.0573 06.06 18:50 30.8856 -0.2719 06.06 17:50 30.4809 -0.1062 06.06 16:50 30.7796 +0.3883 06.06 15:50 30.0648 -0.0399 06.06 14:50 31.2327 +1.0867 06.06 13:50 29.3849 -0.7171 06.06 12:50 30.7613 -0.31 06.06 11:50 31.4766 -0.213 06.06 10:50 33.1024 +0.3373 06.06 09:50 33.7158 +0.3489 06.06 08:50 32.9411 +0.0856 06.06 07:50 31.1772 +0.7432 06.06 06:50 30.8787 -0.8879 06.06 05:50 35.1156 -0.5403 06.06 04:50 37.6246 +0.4058 06.06 03:50 38.979 +0.4209 06.06 02:50 38.8145 +0.0846 06.06 01:50 40.0543 -0.3228 06.06 00:50 39.8179 -0.0142 05.06 23:50 38.0847 +0.1189 05.06 22:50 38.0894 -0.3427 05.06 21:50 37.7018 +0.3549 05.06 20:50 38.4809 +0.6022 05.06 19:50 38.4394 +0.3183 05.06 18:50 36.702 -1.7758 05.06 17:50 38.9366 -0.0736 05.06 16:50 38.8986 -0.5659 05.06 15:50 39.2447 +0.017 05.06 14:50 39.037 -0.0591 05.06 13:50 40.2817 +0.0974 05.06 12:50 40.8134 -0.3484 05.06 11:50 39.5023 -0.4072 05.06 10:50 40.7486 +0.2338 05.06 09:50 38.2527 +0.362 05.06 08:50 37.3558 +0.2669 05.06 07:50 36.7797 -0.2131 05.06 06:50 36.339 -2.858 05.06 05:50 38.7966 +0.3284 05.06 04:50 40.0197 -0.1538 05.06 03:50 39.149 -0.2089 05.06 02:50 39.5998 +0.4232 05.06 01:50 38.7285 -0.3753 05.06 00:50 38.2857 -0.2046 04.06 23:50 38.9479 -0.5666 04.06 22:50 40.9499 -0.3059 04.06 21:50 42.9917 -0.5427 04.06 20:50 42.2925 +0.531 04.06 19:50 44.9559 +0.296 04.06 18:50 43.2878 +0.5959 04.06 17:50 39.3608 -0.2092 04.06 16:50 36.5967 +0.0056 04.06 15:50 35.7853 +0.1683 04.06 14:50 35.2316 -1.6756 04.06 13:00 38.0684 -0.2186 04.06 12:50 38.287 +0.2868 04.06 11:50 38.6421 -0.5335 04.06 10:50 38.5678 -0.0995 04.06 09:50 39.1165 -0.1834 04.06 08:50 37.7363 -0.3542 04.06 07:50 37.9282 -0.2003 04.06 06:50 40.0412 +0.2743 04.06 05:50 38.2407 -0.8744 04.06 04:50 38.7406 -0.7491 04.06 03:50 39.5309 +0.4488 04.06 02:50 39.4982 +0.3854 04.06 01:50 40.0193 +1.2057 04.06 00:50 39.2698 -0.5595 03.06 23:50 38.3365 -0.503 03.06 22:50 39.1751 +0.4721 03.06 21:50 37.9372 -0.1732 03.06 20:50 38.5779 +0.6203 03.06 19:50 39.1014 -0.1993 03.06 18:50 39.1782 -0.4817 03.06 17:50 38.8305 +0.1805 03.06 16:50 38.4921 +0.1669 03.06 15:50 36.6488 -0.1033 03.06 14:50 36.9904 +0.8675 03.06 13:50 36.7689 +0.4651 03.06 12:50 34.1669 +0.7292 03.06 11:50 33.229 +0.2393 03.06 10:50 33.2004 -0.623 03.06 09:50 32.3714 +0.0254 03.06 08:50 30.3613 +0.2028 03.06 07:50 29.4542 -0.0931 03.06 06:50 28.1718 -0.0596 03.06 05:50 28.6699 -0.0004 03.06 04:50 28.9296 +0.1329 03.06 03:50 29.136 +0.0185 03.06 02:50 27.8929 -0.1934 03.06 01:50 29.2831 -0.182 03.06 00:50 29.6473 +0.3469 02.06 23:50 28.9733 -0.1659 02.06 22:50 29.4234 +0.0158 02.06 21:50 29.7316 -0.2634 02.06 20:50 30.5376 -0.0812 02.06 19:50 30.1036 +0.0545 02.06 18:50 29.2811 +0.0518 02.06 17:50 30.2425 +0.142 02.06 16:50 30.4895 -0.1408 02.06 15:50 30.5219 -0.1226 02.06 14:50 30.5812 +0.1401 02.06 13:50 30.6279 -0.0974 02.06 12:50 29.8931 +0.2642 02.06 11:50 29.6295 -0.2198 02.06 10:50 31.0828 -0.2813 02.06 09:50 33.2032 -0.7174 02.06 08:50 33.9154 +0.84 02.06 07:50 33.2016 +0.1356 02.06 06:50 32.8249 +0.2212 02.06 05:50 31.2764 -0.1287 02.06 04:50 31.5393 +0.3006 02.06 03:50 31.0853 -0.1084 02.06 02:50 31.562 -0.0607 02.06 01:50 31.0318 -0.2235 02.06 00:50 31.7928 +0.1633 01.06 23:50 30.2988 +0.3526 01.06 22:50 31.1791 -1.2514 01.06 21:50 30.3813 -0.1839 01.06 20:50 28.9545 -0.1499 01.06 19:50 29.1777 -0.1594 01.06 18:50 27.8967 -0.1113 01.06 17:50 26.8118 -0.2495 01.06 16:50 27.3462 +0.0816 01.06 15:50 26.8074 -0.2451 01.06 14:50 26.9677 +0.149 01.06 13:50 27.1702 +0.3621 01.06 12:50 26.6772 -0.1363 01.06 11:50 27.4333 -0.1848 01.06 10:50 27.3303 +0.4531 01.06 09:50 27.2641 -0.176 01.06 08:50 28.4764 +0.1849 01.06 07:50 27.5872 -
* на графике представлен средесуточный курс worldcoin в течение последних 30 дней.
мин: 17.0758макс: 44.9559за месяц:
Таблица изменений курса worldcoin : показать34.9032 Дата Курс +/- 07.06.2026 33.7694 +2.2731 06.06.2026 31.4963 -7.1035 05.06.2026 38.5998 -0.3879 04.06.2026 38.9877 +3.3319 03.06.2026 35.6558 +4.9063 02.06.2026 30.7495 +2.2916 01.06.2026 28.4579 +4.4164 31.05.2026 24.0415 +1.2362 30.05.2026 22.8053 +1.7175 29.05.2026 21.0878 -0.1068 28.05.2026 21.1946 -4.1392 27.05.2026 25.3338 -1.2924 26.05.2026 26.6262 +4.6816 25.05.2026 21.9446 +0.523 24.05.2026 21.4216 +1.3165 23.05.2026 20.1051 -0.1308 22.05.2026 20.2359 +1.6409 21.05.2026 18.595 +1.1945 20.05.2026 17.4005 +0.1862 19.05.2026 17.2143 +0.1385 18.05.2026 17.0758 -0.516 17.05.2026 17.5918 -0.0012 16.05.2026 17.593 -0.7057 15.05.2026 18.2987 -0.8474 14.05.2026 19.1461 -0.6246 13.05.2026 19.7707 -0.2369 12.05.2026 20.0076 -0.6087 11.05.2026 20.6163 +0.243 10.05.2026 20.3733 +0.1761 09.05.2026 20.1972 +0.7325 08.05.2026 19.4647 -
* на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.
мин: 17.0758макс: 44.9559за квартал:
Таблица изменений курса worldcoin : показать34.9032 Дата Курс +/- 07.06.2026 33.7694 +2.2731 06.06.2026 31.4963 -7.1035 05.06.2026 38.5998 -0.3879 04.06.2026 38.9877 +3.3319 03.06.2026 35.6558 +4.9063 02.06.2026 30.7495 +2.2916 01.06.2026 28.4579 +4.4164 31.05.2026 24.0415 +1.2362 30.05.2026 22.8053 +1.7175 29.05.2026 21.0878 -0.1068 28.05.2026 21.1946 -4.1392 27.05.2026 25.3338 -1.2924 26.05.2026 26.6262 +4.6816 25.05.2026 21.9446 +0.523 24.05.2026 21.4216 +1.3165 23.05.2026 20.1051 -0.1308 22.05.2026 20.2359 +1.6409 21.05.2026 18.595 +1.1945 20.05.2026 17.4005 +0.1862 19.05.2026 17.2143 +0.1385 18.05.2026 17.0758 -0.516 17.05.2026 17.5918 -0.0012 16.05.2026 17.593 -0.7057 15.05.2026 18.2987 -0.8474 14.05.2026 19.1461 -0.6246 13.05.2026 19.7707 -0.2369 12.05.2026 20.0076 -0.6087 11.05.2026 20.6163 +0.243 10.05.2026 20.3733 +0.1761 09.05.2026 20.1972 +0.7325 08.05.2026 19.4647 +0.5228 07.05.2026 18.9419 -0.1274 06.05.2026 19.0693 +0.7147 05.05.2026 18.3546 +0.2945 04.05.2026 18.0601 +0.1568 03.05.2026 17.9033 +0.0355 02.05.2026 17.8678 -0.0603 01.05.2026 17.9281 -0.3979 30.04.2026 18.326 -0.3832 29.04.2026 18.7092 -0.1835 28.04.2026 18.8927 -0.1694 27.04.2026 19.0621 -0.4464 26.04.2026 19.5085 -0.0562 25.04.2026 19.5647 -0.1941 24.04.2026 19.7588 -0.0681 23.04.2026 19.8269 -0.2134 22.04.2026 20.0403 +0.3476 21.04.2026 19.6927 -0.0913 20.04.2026 19.784 -0.2349 19.04.2026 20.0189 -0.9121 18.04.2026 20.931 -2.2851 17.04.2026 23.2161 -0.692 16.04.2026 23.9081 +1.3201 15.04.2026 22.588 -0.7643 14.04.2026 23.3523 +0.6206 13.04.2026 22.7317 +0.3788 12.04.2026 22.3529 +0.1808 11.04.2026 22.1721 +1.15 10.04.2026 21.0221 +0.4325 08.04.2026 20.5896 +0.9879 07.04.2026 19.6017 -0.4571 06.04.2026 20.0588 +0.0299 05.04.2026 20.0289 -1.0008 04.04.2026 21.0297 -0.5886 03.04.2026 21.6183 +0.0409 02.04.2026 21.5774 -0.9184 01.04.2026 22.4958 +0.1139 31.03.2026 22.3819 -0.2961 30.03.2026 22.678 +0.4302 29.03.2026 22.2478 +0.0055 27.03.2026 22.2423 -2.5692 26.03.2026 24.8115 -1.1822 25.03.2026 25.9937 +0.1647 24.03.2026 25.829 -0.1459 23.03.2026 25.9749 +0.0495 22.03.2026 25.9254 -0.5125 21.03.2026 26.4379 -0.8804 20.03.2026 27.3183 -2.0039 19.03.2026 29.3222 -2.4859 18.03.2026 31.8081 -0.5243 17.03.2026 32.3324 +1.0338 16.03.2026 31.2986 +2.4506 15.03.2026 28.848 +0.5202 14.03.2026 28.3278 +0.1644 12.03.2026 28.1634 -0.0329 11.03.2026 28.1963 -0.7085 10.03.2026 28.9048 +0.2287 09.03.2026 28.6761