Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Worldcoin
- Bitcoin 89746.47
- Эфириум 2978.22
- Tether USDt 0.99905
- BNB 883.19
- XRP 1.9401
- USDC 0.99981
- Solana 129.4
- TRON 0.29658
- Dogecoin 0.12571
- Cardano 0.36134
- Bitcoin Cash 590.35
- Monero 512.49
- Chainlink 12.4016
- UNUS SED LEO 8.7882
- Stellar 0.21442
- Ethena USDe 0.99935
- Hyperliquid 21.1527
- Zcash 372.89
- Sui 1.5146
- Dai 0.99952
Курс Worldcoin (WLD) к рублю (RUB)
Обновлено: 21.01.2026 18:03:01
Стоимость Worldcoin (WLD) на текущий момент составляет 37.2838 RUB, а общий объем торгов за 24 часа – 7 597 807 621 RUB.
Рыночная капитализация составляет 102 569 779 810 RUB. За последние 24 часа курс Worldcoin относительно рубля вырос на +0.43%. Изменение за неделю составило -22.14%.
Информация с сервиса CoinMarketCap: Worldcoin (WLD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 472 активных торговых площадках. Более подробная информация представлена на сайте https://worldcoin.org/.
| = | ||
| Калькулятор WLD - RUB / Обратный расчет: курс рубля к Worldcoin | ||
| 50% | 50% |
Графики
Динамика изменения курса worldcoin относительно рубля, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.361макс: 37.9955за сутки:
37.2838 Таблица изменений курса worldcoin : показать
Дата Курс +/- 21.01 18:03 37.2838 +0.0694 21.01 18:00 37.2144 -0.0781 21.01 17:50 37.2925 -0.0049 21.01 17:40 37.2974 +0.0274 21.01 17:30 37.27 +0.0184 21.01 17:20 37.2516 +0.5348 21.01 17:10 36.7168 +0.2914 21.01 17:00 36.4254 -0.1163 21.01 16:50 36.5417 -0.1018 21.01 16:40 36.6435 -0.1287 21.01 16:30 36.7722 -0.103 21.01 16:20 36.8752 +0.007 21.01 16:10 36.8682 +0.0413 21.01 16:03 36.8269 +0.0006 21.01 16:00 36.8263 -0.0264 21.01 15:50 36.8527 +0.1887 21.01 15:40 36.664 +0.1561 21.01 15:30 36.5079 -0.0689 21.01 15:20 36.5768 -0.1472 21.01 15:10 36.724 -0.2461 21.01 15:00 36.9701 -0.1564 21.01 14:50 37.1265 -0.0656 21.01 14:40 37.1921 -0.0697 21.01 14:30 37.2618 +0.045 21.01 14:20 37.2168 +0.0323 21.01 14:10 37.1845 -0.0898 21.01 14:03 37.2743 -0.0855 21.01 14:00 37.3598 -0.0434 21.01 13:50 37.4032 +0.0089 21.01 13:40 37.3943 -0.0546 21.01 13:30 37.4489 -0.0678 21.01 13:20 37.5167 -0.0226 21.01 13:10 37.5393 +0.1796 21.01 13:00 37.3597 -0.0499 21.01 12:50 37.4096 +0.0144 21.01 12:40 37.3952 +0.0371 21.01 12:30 37.3581 +0.0166 21.01 12:20 37.3415 -0.0559 21.01 12:10 37.3974 +0.0038 21.01 12:03 37.3936 +0.0411 21.01 12:00 37.3525 +0.0015 21.01 11:50 37.351 -0.1753 21.01 11:40 37.5263 -0.0499 21.01 11:30 37.5762 -0.0386 21.01 11:20 37.6148 +0.0848 21.01 11:10 37.53 +0.0734 21.01 11:00 37.4566 -0.2505 21.01 10:50 37.7071 -0.0355 21.01 10:40 37.7426 -0.2529 21.01 10:30 37.9955 +0.1029 21.01 10:20 37.8926 +0.0898 21.01 10:10 37.8028 +0.0448 21.01 10:03 37.758 -0.0094 21.01 10:00 37.7674 -0.0498 21.01 09:50 37.8172 -0.0229 21.01 09:40 37.8401 -0.0137 21.01 09:30 37.8538 +0.0225 21.01 09:20 37.8313 -0.0659 21.01 09:10 37.8972 +0.0162 21.01 09:00 37.881 +0.0999 21.01 08:50 37.7811 +0.037 21.01 08:40 37.7441 -0.0996 21.01 08:30 37.8437 -0.0376 21.01 08:20 37.8813 -0.0067 21.01 08:10 37.888 -0.0296 21.01 08:03 37.9176 -0.0105 21.01 08:00 37.9281 +0.003 21.01 07:50 37.9251 +0.0627 21.01 07:40 37.8624 +0.0483 21.01 07:30 37.8141 +0.1234 21.01 07:20 37.6907 -0.0186 21.01 07:10 37.7093 +0.0221 21.01 07:00 37.6872 -0.0516 21.01 06:50 37.7388 +0.0102 21.01 06:40 37.7286 -0.0371 21.01 06:30 37.7657 -0.0115 21.01 06:20 37.7772 -0.0359 21.01 06:10 37.8131 +0.0972 21.01 06:03 37.7159 +0.1007 21.01 06:00 37.6152 +0.1355 21.01 05:50 37.4797 +0.1399 21.01 05:40 37.3398 -0.167 21.01 05:30 37.5068 +0.0159 21.01 05:20 37.4909 +0.0542 21.01 05:10 37.4367 +0.1291 21.01 05:00 37.3076 -0.0247 21.01 04:50 37.3323 -0.1215 21.01 04:40 37.4538 +0.0118 21.01 04:30 37.442 +0.0196 21.01 04:20 37.4224 +0.218 21.01 04:10 37.2044 +0.0097 21.01 04:03 37.1947 +0.0226 21.01 04:00 37.1721 +0.1384 21.01 03:50 37.0337 +0.2475 21.01 03:40 36.7862 +0.0736 21.01 03:30 36.7126 +0.1289 21.01 03:20 36.5837 +0.0503 21.01 03:10 36.5334 +0.153 21.01 03:00 36.3804 -0.0388 21.01 02:50 36.4192 -0.0087 21.01 02:40 36.4279 +0.0669 21.01 02:30 36.361 -0.157 21.01 02:20 36.518 +0.0577 21.01 02:10 36.4603 -0.0811 21.01 02:03 36.5414 +0.0068 21.01 02:00 36.5346 -0.0449 21.01 01:50 36.5795 +0.1042 21.01 01:40 36.4753 -0.1882 21.01 01:30 36.6635 -0.0486 21.01 01:20 36.7121 +0.0431 21.01 01:10 36.669 +0.0161 21.01 01:00 36.6529 -0.0008 21.01 00:50 36.6537 -0.0046 21.01 00:40 36.6583 -0.1057 21.01 00:30 36.764 -0.0751 21.01 00:20 36.8391 -0.0824 21.01 00:10 36.9215 -0.0721 21.01 00:03 36.9936 +0.0053 21.01 00:00 36.9883 +0.0369 20.01 23:50 36.9514 +0.0533 20.01 23:40 36.8981 -0.0169 20.01 23:30 36.915 +0.1924 20.01 23:20 36.7226 +0.1167 20.01 23:10 36.6059 -0.0792 20.01 23:00 36.6851 +0.0333 20.01 22:50 36.6518 +0.0394 20.01 22:40 36.6124 -0.0917 20.01 22:30 36.7041 -0.0547 20.01 22:20 36.7588 -0.0882 20.01 22:10 36.847 +0.2453 20.01 22:03 36.6017 +0.009 20.01 22:00 36.5927 +0.0163 20.01 21:50 36.5764 -0.1426 20.01 21:40 36.719 -0.0544 20.01 21:30 36.7734 -0.099 20.01 21:20 36.8724 +0.0016 20.01 21:10 36.8708 -0.0566 20.01 21:00 36.9274 +0.1951 20.01 20:50 36.7323 -0.1197 20.01 20:40 36.852 -0.2055 20.01 20:30 37.0575 -0.1253 20.01 20:20 37.1828 +0.0538 20.01 20:10 37.129 +0.1595 20.01 20:03 36.9695 +0.0034 20.01 20:00 36.9661 +0.0469 20.01 19:50 36.9192 -0.191 20.01 19:40 37.1102 -0.2542 20.01 19:30 37.3644 -0.0607 20.01 19:20 37.4251 +0.1495 20.01 19:10 37.2756 +0.152 20.01 19:00 37.1236 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.361макс: 48.5974за неделю:
37.2838 Таблица изменений курса worldcoin : показать
Дата Курс +/- 21.01 18:03 37.2838 -0.0781 21.01 17:50 37.2925 -0.1163 21.01 16:50 36.5417 -0.0264 21.01 15:50 36.8527 -0.1564 21.01 14:50 37.1265 -0.0434 21.01 13:50 37.4032 -0.0499 21.01 12:50 37.4096 +0.0015 21.01 11:50 37.351 -0.2505 21.01 10:50 37.7071 -0.0498 21.01 09:50 37.8172 +0.0999 21.01 08:50 37.7811 +0.003 21.01 07:50 37.9251 -0.0516 21.01 06:50 37.7388 +0.1355 21.01 05:50 37.4797 -0.0247 21.01 04:50 37.3323 +0.1384 21.01 03:50 37.0337 -0.0388 21.01 02:50 36.4192 -0.0449 21.01 01:50 36.5795 -0.0008 21.01 00:50 36.6537 +0.0369 20.01 23:50 36.9514 +0.0333 20.01 22:50 36.6518 +0.0163 20.01 21:50 36.5764 +0.1951 20.01 20:50 36.7323 +0.0469 20.01 19:50 36.9192 -0.064 20.01 18:50 37.1876 -0.1237 20.01 17:50 37.8928 -0.2391 20.01 16:50 37.657 -0.0561 20.01 15:50 38.0824 -0.0049 20.01 14:50 37.9884 +0.0216 20.01 13:50 38.0765 +0.0149 20.01 12:50 37.8695 +0.118 20.01 11:50 37.8686 +0.0973 20.01 10:50 38.271 -0.1095 20.01 09:50 38.3413 +0.1127 20.01 08:50 38.6705 -0.0432 20.01 07:50 38.7946 +0.0102 20.01 06:50 38.8155 -0.0293 20.01 05:50 38.8455 +0.0399 20.01 04:50 38.8907 -0.1024 20.01 03:50 38.9699 -0.0095 20.01 02:50 39.1623 -0.0562 20.01 01:50 38.8678 +0.0175 20.01 00:50 39.0164 +0.0095 19.01 23:50 39.2142 -0.0219 19.01 22:50 39.3235 -0.0038 19.01 21:50 39.1716 -0.0459 19.01 20:50 39.0666 +0.1657 19.01 19:50 38.8855 +0.1063 19.01 18:50 38.4092 -0.0148 19.01 17:50 38.7421 -0.132 19.01 16:50 38.6329 +0.0333 19.01 15:50 38.6615 -0.1139 19.01 14:50 38.5269 -0.0147 19.01 13:50 38.4762 -0.0162 19.01 12:50 38.3909 -0.0946 19.01 11:50 38.5422 +0.2729 19.01 10:50 38.2931 +0.0528 19.01 09:50 37.9796 +0.0159 19.01 08:50 38.0374 -0.0633 19.01 07:50 38.1204 -0.001 19.01 06:50 38.2452 +0.0212 19.01 05:50 38.0901 +0.0461 19.01 04:50 37.7297 +0.0388 19.01 03:50 37.8819 -0.6209 19.01 02:50 40.877 +0.0439 19.01 01:50 42.4077 +0.1334 19.01 00:50 42.2095 -0.0324 18.01 23:50 42.2422 -0.1333 18.01 22:50 42.0485 +0.0595 18.01 21:50 42.3247 +0.0486 18.01 20:50 41.9502 -0.0916 18.01 19:50 42.2085 -0.1065 18.01 18:50 42.2099 -0.0224 18.01 17:50 42.1882 -0.0938 18.01 16:50 42.2827 -0.1495 18.01 15:50 42.2838 -0.0157 18.01 14:50 42.3782 +0.0306 18.01 13:50 42.2825 +0.0402 18.01 12:50 42.1792 -0.0002 18.01 11:50 42.3583 -0.0185 18.01 10:50 42.4304 -0.0154 18.01 09:50 42.5516 -0.0087 18.01 08:50 42.5397 +0.0817 18.01 07:50 42.5017 -0.0576 18.01 06:50 42.6655 +0.0145 18.01 05:50 42.4324 -0.1147 18.01 04:50 42.517 +0.1086 18.01 03:50 42.7432 -0.0011 18.01 02:50 42.7349 -0.0331 18.01 01:50 42.673 +0.0478 18.01 00:50 43.1016 +0.0213 17.01 23:50 43.1821 -0.0471 17.01 22:50 43.2372 +0.0056 17.01 21:50 43.2523 -0.0975 17.01 20:50 43.2684 +0.0057 17.01 19:50 43.24 +0.0598 17.01 18:50 43.6929 +0.0872 17.01 17:50 43.7157 -0.1521 17.01 16:50 43.3078 -0.0383 17.01 15:50 43.2666 -0.0306 17.01 14:50 43.0421 -0.0247 17.01 13:50 43.2043 -0.0692 17.01 12:50 43.2828 +0.0237 17.01 11:50 43.3939 -0.0058 17.01 10:50 43.378 +0.006 17.01 09:50 43.0207 -0.0447 17.01 08:50 43.2287 +0.0695 17.01 07:50 43.1142 +0.0218 17.01 06:50 42.9528 +0.0172 17.01 05:50 43.1092 +0.0584 17.01 04:50 43.2012 +0.1082 17.01 03:50 43.1224 -0.0025 17.01 02:50 43.1614 -0.1038 17.01 01:50 43.2463 -0.0871 17.01 00:50 43.4865 +0.2076 16.01 23:50 43.2227 +0.0586 16.01 22:50 42.6442 -0.1193 16.01 21:50 42.8313 +0.0023 16.01 20:50 42.7081 -0.256 16.01 19:50 42.8709 +0.1735 16.01 18:50 42.2397 -0.0743 16.01 17:50 43.6334 +0.0072 16.01 16:50 43.4733 -0.0381 16.01 15:50 43.7805 +0.0485 16.01 14:50 43.7679 -0.1837 16.01 13:50 43.9616 -0.0293 16.01 12:50 44.3817 -0.1163 16.01 11:50 44.2679 +0.038 16.01 10:50 44.0858 +0.0553 16.01 09:50 44.0597 +0.0049 16.01 08:50 43.9583 -0.1455 16.01 07:50 43.6473 -0.0294 16.01 06:50 43.8107 +0.0363 16.01 05:50 43.9471 -0.0254 16.01 04:50 43.8863 -0.1528 16.01 03:50 44.1907 +0.0413 16.01 02:50 44.017 -0.0782 16.01 01:50 44.1052 +0.0847 16.01 00:50 43.7867 -0.0151 15.01 23:50 43.4847 +0.1988 15.01 22:50 43.6061 -0.0523 15.01 21:50 44.0176 -0.5411 15.01 20:50 45.1878 -0.1538 15.01 19:50 45.3287 +0.0587 15.01 18:50 44.7711 -0.1091 15.01 17:50 45.9779 +0.0519 15.01 16:50 46.7795 +0.0651 15.01 15:50 46.5179 +0.0934 15.01 14:50 46.1469 +0.0426 15.01 13:50 46.2733 -0.0089 15.01 12:50 46.6204 +0.032 15.01 11:50 46.2984 -0.0424 15.01 10:50 46.5469 +0.0942 15.01 09:50 45.8467 +0.0078 15.01 08:50 45.9598 -0.0061 15.01 07:50 45.6454 -0.0058 15.01 06:50 45.4238 -0.2211 15.01 05:50 46.4087 -0.1155 15.01 04:50 46.8657 -0.0562 15.01 03:40 46.8115 +0.0402 15.01 02:50 47.044 -0.0205 15.01 01:50 46.7358 -0.1123 15.01 00:50 47.279 -0.0932 14.01 23:50 47.426 -0.1236 14.01 22:50 47.6136 +0.3515 14.01 21:50 46.7682 -0.243 14.01 20:50 47.989 -0.0905 14.01 19:50 48.5974 +0.1771 14.01 18:50 47.886 -
* на графике представлен средесуточный курс worldcoin в течение последних 30 дней.
мин: 36.361макс: 50.9154за месяц:
Таблица изменений курса worldcoin : показать37.2838 Дата Курс +/- 20.01.2026 37.7323 -0.8807 19.01.2026 38.613 -3.5233 18.01.2026 42.1363 -1.0634 17.01.2026 43.1997 -0.1851 16.01.2026 43.3848 -1.9372 15.01.2026 45.322 -2.4383 14.01.2026 47.7603 +1.7896 13.01.2026 45.9707 +1.4983 12.01.2026 44.4724 -0.8642 11.01.2026 45.3366 -0.2449 10.01.2026 45.5815 -0.3908 09.01.2026 45.9723 -1.0301 08.01.2026 47.0024 -2.1028 07.01.2026 49.1052 -1.8102 06.01.2026 50.9154 +1.4965 05.01.2026 49.4189 +1.7762 04.01.2026 47.6427 +1.7467 03.01.2026 45.896 +3.617 02.01.2026 42.279 +3.2741 01.01.2026 39.0049 -0.0135 31.12.2025 39.0184 +0.1712 30.12.2025 38.8472 -0.375 29.12.2025 39.2222 -0.106 28.12.2025 39.3282 +0.071 27.12.2025 39.2572 +0.2815 26.12.2025 38.9757 +0.323 25.12.2025 38.6527 +0.4859 24.12.2025 38.1668 -0.6138 23.12.2025 38.7806 -1.4892 22.12.2025 40.2698 -0.8137 21.12.2025 41.0835 -
* на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.
мин: 36.361макс: 73.7336за квартал:
Таблица изменений курса worldcoin : показать37.2838 Дата Курс +/- 20.01.2026 37.7323 -0.8807 19.01.2026 38.613 -3.5233 18.01.2026 42.1363 -1.0634 17.01.2026 43.1997 -0.1851 16.01.2026 43.3848 -1.9372 15.01.2026 45.322 -2.4383 14.01.2026 47.7603 +1.7896 13.01.2026 45.9707 +1.4983 12.01.2026 44.4724 -0.8642 11.01.2026 45.3366 -0.2449 10.01.2026 45.5815 -0.3908 09.01.2026 45.9723 -1.0301 08.01.2026 47.0024 -2.1028 07.01.2026 49.1052 -1.8102 06.01.2026 50.9154 +1.4965 05.01.2026 49.4189 +1.7762 04.01.2026 47.6427 +1.7467 03.01.2026 45.896 +3.617 02.01.2026 42.279 +3.2741 01.01.2026 39.0049 -0.0135 31.12.2025 39.0184 +0.1712 30.12.2025 38.8472 -0.375 29.12.2025 39.2222 -0.106 28.12.2025 39.3282 +0.071 27.12.2025 39.2572 +0.2815 26.12.2025 38.9757 +0.323 25.12.2025 38.6527 +0.4859 24.12.2025 38.1668 -0.6138 23.12.2025 38.7806 -1.4892 22.12.2025 40.2698 -0.8137 21.12.2025 41.0835 -0.7853 20.12.2025 41.8688 +1.0669 19.12.2025 40.8019 +1.1944 18.12.2025 39.6075 -1.4971 17.12.2025 41.1046 -1.1702 16.12.2025 42.2748 -2.141 15.12.2025 44.4158 -1.7014 14.12.2025 46.1172 -1.1071 13.12.2025 47.2243 +0.108 12.12.2025 47.1163 +0.192 11.12.2025 46.9243 -2.1543 10.12.2025 49.0786 +1.6349 09.12.2025 47.4437 +2.4303 08.12.2025 45.0134 +0.8359 07.12.2025 44.1775 +0.0302 06.12.2025 44.1473 -1.4548 05.12.2025 45.6021 -2.5821 04.12.2025 48.1842 -0.7215 03.12.2025 48.9057 +2.2835 02.12.2025 46.6222 +2.1564 01.12.2025 44.4658 -4.4332 30.11.2025 48.899 -0.6732 29.11.2025 49.5722 -0.9606 28.11.2025 50.5328 -0.8691 27.11.2025 51.4019 +1.2399 26.11.2025 50.162 +0.4988 25.11.2025 49.6632 +0.9697 24.11.2025 48.6935 +0.2587 23.11.2025 48.4348 +1.1617 22.11.2025 47.2731 -1.3349 21.11.2025 48.608 -5.5922 20.11.2025 54.2002 +0.6918 19.11.2025 53.5084 -1.238 18.11.2025 54.7464 +0.3389 17.11.2025 54.4075 -0.8215 16.11.2025 55.229 -1.9457 15.11.2025 57.1747 -1.3392 14.11.2025 58.5139 -3.6327 13.11.2025 62.1466 -1.212 12.11.2025 63.3586 -1.4932 11.11.2025 64.8518 -2.4519 10.11.2025 67.3037 +2.1175 09.11.2025 65.1862 -1.1796 08.11.2025 66.3658 +3.5375 07.11.2025 62.8283 +4.8308 06.11.2025 57.9975 -0.753 05.11.2025 58.7505 +1.3588 04.11.2025 57.3917 -4.7386 03.11.2025 62.1303 -6.1542 02.11.2025 68.2845 -0.5218 01.11.2025 68.8063 +3.8641 31.10.2025 64.9422 -0.3928 30.10.2025 65.335 -4.4317 29.10.2025 69.7667 -1.4657 28.10.2025 71.2324 -2.5012 27.10.2025 73.7336 +0.2742 26.10.2025 73.4594 +2.9006 25.10.2025 70.5588 -0.0266 24.10.2025 70.5854 +1.2196 23.10.2025 69.3658