Курсы криптовалют к Worldcoin

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс Worldcoin (WLD) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость Worldcoin (WLD) на текущий момент составляет 27.7789 RUB, а общий объем торгов за 24 часа – 10 643 966 207 RUB. Рыночная капитализация составляет 99 826 456 585 RUB. За последние 24 часа курс Worldcoin относительно рубля вырос на +0.54%. Изменение за неделю составило +7.6%.
Информация с сервиса CoinMarketCap: Worldcoin (WLD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 472 активных торговых площадках. Более подробная информация представлена на сайте https://worldcoin.org/.


	=
Калькулятор WLD - RUB / Обратный расчет: курс рубля к Worldcoin

Покупать WLD?Продавать WLD?

50%

Графики

Динамика изменения курса worldcoin относительно рубля, за 1 WLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.5277

макс: 28.6305

за сутки:

27.7789

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
12.08 20:50	27.7789	+0.0485
12.08 20:40	27.7304	+0.087
12.08 20:30	27.6434	-0.1523
12.08 20:20	27.7957	-0.0137
12.08 20:10	27.8094	-0.0243
12.08 20:00	27.8337	+0.0066
12.08 19:50	27.8271	-0.0991
12.08 19:40	27.9262	-0.0135
12.08 19:30	27.9397	+0.0319
12.08 19:20	27.9078	+0.014
12.08 19:10	27.8938	-0.0268
12.08 19:03	27.9206	+0.0036
12.08 19:00	27.917	+0.0858
12.08 18:50	27.8312	-0.0111
12.08 18:40	27.8423	+0.0334
12.08 18:30	27.8089	-0.0991
12.08 18:20	27.908	+0.1124
12.08 18:10	27.7956	+0.2347
12.08 18:00	27.5609	-0.0575
12.08 17:50	27.6184	-0.1107
12.08 17:40	27.7291	+0.0624
12.08 17:30	27.6667	-0.0097
12.08 17:20	27.6764	-0.0067
12.08 17:10	27.6831	-0.0517
12.08 17:03	27.7348	-0.058
12.08 17:00	27.7928	+0.1063
12.08 16:50	27.6865	+0.0294
12.08 16:40	27.6571	+0.0077
12.08 16:30	27.6494	-0.0096
12.08 16:20	27.659	+0.0615
12.08 16:10	27.5975	-0.0126
12.08 16:00	27.6101	+0.0211
12.08 15:50	27.589	-0.1775
12.08 15:40	27.7665	+0.1335
12.08 15:30	27.633	-0.0842
12.08 15:20	27.7172	-0.0337
12.08 15:10	27.7509	+0.0362
12.08 15:03	27.7147	-0.0124
12.08 15:00	27.7271	+0.0318
12.08 14:50	27.6953	-0.033
12.08 14:40	27.7283	-0.0422
12.08 14:30	27.7705	+0.0239
12.08 14:20	27.7466	-0.0213
12.08 14:10	27.7679	+0.0156
12.08 14:00	27.7523	+0.1171
12.08 13:50	27.6352	+0.0197
12.08 13:40	27.6155	-0.0278
12.08 13:30	27.6433	-0.053
12.08 13:20	27.6963	-0.0601
12.08 13:10	27.7564	+0.0249
12.08 13:03	27.7315	+0.0278
12.08 13:00	27.7037	-0.1538
12.08 12:50	27.8575	-0.1274
12.08 12:40	27.9849	+0.0299
12.08 12:30	27.955	+0.0769
12.08 12:20	27.8781	+0.0028
12.08 12:10	27.8753	-0.0827
12.08 12:00	27.958	+0.0712
12.08 11:50	27.8868	-0.053
12.08 11:40	27.9398	+0.0293
12.08 11:30	27.9105	+0.0766
12.08 11:20	27.8339	-0.0596
12.08 11:10	27.8935	+0.0537
12.08 11:03	27.8398	-0.0012
12.08 11:00	27.841	+0.0276
12.08 10:50	27.8134	+0.0084
12.08 10:40	27.805	-0.0903
12.08 10:30	27.8953	-0.0662
12.08 10:20	27.9615	-0.0156
12.08 10:10	27.9771	+0.033
12.08 10:00	27.9441	+0.0457
12.08 09:50	27.8984	-0.0153
12.08 09:40	27.9137	+0.0037
12.08 09:30	27.91	+0.0338
12.08 09:20	27.8762	-0.0755
12.08 09:10	27.9517	-0.0187
12.08 09:03	27.9704	-0.027
12.08 09:00	27.9974	+0.0629
12.08 08:50	27.9345	+0.0091
12.08 08:40	27.9254	-0.0801
12.08 08:30	28.0055	-0.0213
12.08 08:20	28.0268	+0.1738
12.08 08:10	27.853	-0.0688
12.08 08:00	27.9218	-0.0866
12.08 07:50	28.0084	+0.0764
12.08 07:40	27.932	-0.1675
12.08 07:30	28.0995	-0.1834
12.08 07:20	28.2829	-0.0847
12.08 07:10	28.3676	+0.0603
12.08 07:03	28.3073	+0.0026
12.08 07:00	28.3047	+0.053
12.08 06:50	28.2517	-0.0474
12.08 06:40	28.2991	+0.0041
12.08 06:30	28.295	-0.0964
12.08 06:20	28.3914	-0.0462
12.08 06:10	28.4376	+0.0256
12.08 06:00	28.412	-0.1924
12.08 05:50	28.6044	-0.0261
12.08 05:40	28.6305	+0.1445
12.08 05:30	28.486	-0.0808
12.08 05:20	28.5668	+0.146
12.08 05:10	28.4208	+0.2721
12.08 05:03	28.1487	-0.0313
12.08 05:00	28.18	+0.2895
12.08 04:50	27.8905	+0.0109
12.08 04:40	27.8796	+0.0332
12.08 04:30	27.8464	+0.1213
12.08 04:20	27.7251	-0.0848
12.08 04:10	27.8099	+0.0111
12.08 04:00	27.7988	-0.0512
12.08 03:50	27.85	-0.1424
12.08 03:40	27.9924	+0.1493
12.08 03:30	27.8431	+0.2025
12.08 03:20	27.6406	-0.0822
12.08 03:10	27.7228	-0.0031
12.08 03:03	27.7259	+0.0014
12.08 03:00	27.7245	-0.0006
12.08 02:50	27.7251	-0.0005
12.08 02:40	27.7256	+0.0154
12.08 02:30	27.7102	-0.0008
12.08 02:20	27.711	-0.0235
12.08 02:10	27.7345	+0.0108
12.08 02:00	27.7237	+0.1154
12.08 01:50	27.6083	-0.0833
12.08 01:40	27.6916	+0.0054
12.08 01:30	27.6862	-0.0223
12.08 01:20	27.7085	-0.0385
12.08 01:10	27.747	-0.0142
12.08 01:03	27.7612	+0.0136
12.08 01:00	27.7476	+0.007
12.08 00:50	27.7406	-0.0276
12.08 00:40	27.7682	+0.0565
12.08 00:30	27.7117	+0.0269
12.08 00:20	27.6848	+0.0164
12.08 00:10	27.6684	-0.0838
12.08 00:00	27.7522	+0.0203
11.08 23:50	27.7319	+0.0153
11.08 23:40	27.7166	-0.0159
11.08 23:30	27.7325	-0.1105
11.08 23:20	27.843	-0.0141
11.08 23:10	27.8571	+0.0436
11.08 23:03	27.8135	+0.1168
11.08 23:00	27.6967	+0.0078
11.08 22:50	27.6889	+0.0414
11.08 22:40	27.6475	-0.0333
11.08 22:30	27.6808	+0.1149
11.08 22:20	27.5659	+0.0149
11.08 22:10	27.551	+0.0042
11.08 22:00	27.5468	+0.0191
11.08 21:50	27.5277	-0.0482
11.08 21:40	27.5759	-0.1105
11.08 21:30	27.6864	-0.0448
11.08 21:20	27.7312	+0.0297
11.08 21:10	27.7015	+0.0819
11.08 21:03	27.6196	-0.0093
11.08 21:00	27.6289

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.1953

макс: 28.7656

за неделю:

27.7789

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
12.08 20:50	27.7789	+0.0066
12.08 19:50	27.8271	+0.0858
12.08 18:50	27.8312	-0.0575
12.08 17:50	27.6184	+0.1063
12.08 16:50	27.6865	+0.0211
12.08 15:50	27.589	+0.0318
12.08 14:50	27.6953	+0.1171
12.08 13:50	27.6352	-0.1538
12.08 12:50	27.8575	+0.0712
12.08 11:50	27.8868	+0.0276
12.08 10:50	27.8134	+0.0457
12.08 09:50	27.8984	+0.0629
12.08 08:50	27.9345	-0.0866
12.08 07:50	28.0084	+0.053
12.08 06:50	28.2517	-0.1924
12.08 05:50	28.6044	+0.2895
12.08 04:50	27.8905	-0.0512
12.08 03:50	27.85	-0.0006
12.08 02:50	27.7251	+0.1154
12.08 01:50	27.6083	+0.007
12.08 00:50	27.7406	+0.0203
11.08 23:50	27.7319	+0.0078
11.08 22:50	27.6889	+0.0191
11.08 21:50	27.5277	-0.0278
11.08 20:50	27.6567	+0.0515
11.08 19:50	27.454	+0.0094
11.08 18:50	27.1599	-0.3082
11.08 17:50	27.1563	+0.0353
11.08 16:50	27.1472	-0.0788
11.08 15:50	27.581	-0.0197
11.08 14:50	27.7849	+0.1961
11.08 13:50	27.6356	+0.0095
11.08 12:50	27.6385	+0.0979
11.08 11:50	27.2597	-0.0649
11.08 10:50	27.267	-0.2986
11.08 09:50	27.577	-0.1017
11.08 08:50	27.5813	+0.0061
11.08 07:50	27.675	-0.0162
11.08 06:50	27.6624	-0.0122
11.08 05:50	27.873	+0.2014
11.08 04:50	27.8454	-0.0194
11.08 03:50	28.1351	+0.2962
11.08 02:50	27.8112	+0.1434
11.08 01:50	27.5732	-0.0702
11.08 00:50	27.5845	-0.081
10.08 23:50	27.7965	-0.0995
10.08 22:50	27.9366	+0.0107
10.08 21:50	27.5665	-0.0854
10.08 20:50	28.213	-0.08
10.08 19:50	28.118	+0.0018
10.08 18:50	28.1585	-0.0769
10.08 17:50	28.37	+0.1159
10.08 16:50	28.0437	-0.1545
10.08 15:50	28.1377	-0.038
10.08 14:50	28.166	+0.0452
10.08 13:50	28.1489	-0.1428
10.08 12:50	28.5036	+0.0063
10.08 11:50	28.7656	+0.3929
10.08 10:50	28.62	+0.2716
10.08 09:50	28.1797	+0.3577
10.08 08:50	27.1687	-0.1101
10.08 07:50	26.8024	-0.0736
10.08 06:50	26.8046	+0.1363
10.08 05:50	26.6173	+0.1501
10.08 04:50	26.4184	+0.3399
10.08 03:50	26.0917	-0.0384
10.08 02:50	25.7814	-0.0412
10.08 01:50	26.0213	-0.0188
10.08 00:50	26.4794	-0.0214
09.08 23:50	26.3988	+0.1146
09.08 22:50	26.3447	-0.0436
09.08 21:50	26.28	-0.0427
09.08 20:50	26.3916	-0.1558
09.08 19:50	26.3839	+0.0767
09.08 18:50	26.3598	+0.0096
09.08 17:50	25.9214	-0.0046
09.08 16:50	25.7114	+0.0039
09.08 15:50	25.3095	-0.0267
09.08 14:50	25.3908	-0.0537
09.08 13:50	25.4375	+0.0227
09.08 12:50	25.3585	-0.0192
09.08 11:50	25.151	-0.0115
09.08 10:50	25.2696	+0.0313
09.08 09:50	25.3913	+0.066
09.08 08:50	25.0523	-0.0219
09.08 07:50	25.1982	-0.0217
09.08 06:50	24.8847	-0.0203
09.08 05:50	24.8898	+0.0139
09.08 04:50	24.8538	+0.0127
09.08 03:50	24.9876	+0.0039
09.08 02:50	25.0172	-0.0161
09.08 01:50	24.9855	-0.0598
09.08 00:50	25.0965	-0.0211
08.08 23:50	25.1446	+0.0029
08.08 22:50	25.1575	-0.0056
08.08 21:50	25.1428	-0.0708
08.08 20:50	25.2749	+0.0193
08.08 19:50	25.3006	-0.0277
08.08 18:50	25.2304	+0.1064
08.08 17:50	25.0308	-0.119
08.08 16:50	25.0778	-0.0172
08.08 15:50	25.1034	-0.003
08.08 14:50	25.1214	+0.0132
08.08 13:50	25.1522	-0.0072
08.08 12:50	25.0737	-0.0384
08.08 11:50	25.0898	-0.0333
08.08 10:50	25.1078	-0.0176
08.08 09:50	25.1535	-0.0634
08.08 08:50	25.2501	-0.0382
08.08 07:50	25.2955	-0.0284
08.08 06:50	25.2096	+0.0147
08.08 05:50	25.1838	-0.152
08.08 04:50	25.3752	+0.0381
08.08 03:50	24.938	+0.0326
08.08 02:50	24.8632	+0.019
08.08 01:50	24.7952	-0.2065
08.08 00:50	25.0018	+0.1086
07.08 23:50	24.9099	+0.0362
07.08 22:50	24.9851	-0.1105
07.08 21:50	24.975	-0.0873
07.08 20:50	25.0156	-0.0992
07.08 19:50	25.3605	+0.0048
07.08 18:50	25.2384	+0.0003
07.08 17:50	24.9009	-0.2597
07.08 16:50	25.363	+0.0587
07.08 15:50	25.1486	+0.2298
07.08 14:50	25.1069	-0.0126
07.08 13:50	24.9856	-0.0119
07.08 12:50	24.9611	-0.0159
07.08 11:50	24.8716	+0.093
07.08 10:50	24.3216	-0.4362
07.08 09:50	24.7145	+0.3804
07.08 08:50	24.1953	-0.3013
07.08 07:50	24.6823	+0.0832
07.08 06:50	24.6445	+0.0083
07.08 05:50	24.8541	-0.239
07.08 04:50	25.0337	+0.1948
07.08 03:50	24.8963	-0.181
07.08 02:50	25.0746	+0.0333
07.08 01:50	25.0771	+0.1097
06.08 23:50	25.033	+0.3722
06.08 22:50	24.563	-0.0363
06.08 21:50	24.4599	+0.0194
06.08 20:50	24.7069	+0.0145
06.08 19:50	24.7321	-0.09
06.08 18:50	24.8529	-0.0379
06.08 17:50	24.7984	+0.0918
06.08 15:50	24.7644	-0.0208
06.08 14:53	24.9303	+0.0136
06.08 13:50	24.8994	+0.0619
06.08 12:50	24.8707	+0.1786
06.08 11:50	25.3021	+0.1302
06.08 10:50	25.1858	+0.051
06.08 09:50	25.1807	-0.0318
06.08 08:50	25.3262	+0.0135
06.08 07:50	25.4236	-0.031
06.08 06:50	25.2716	-0.0926
06.08 05:50	25.4	-0.0489
06.08 04:50	25.5385	+0.0726
06.08 03:50	25.5764	+0.0839
06.08 02:50	25.5811	+0.0033
06.08 01:50	25.6688	+0.0445
06.08 00:50	25.4482	-0.0444
05.08 23:50	25.7227	-0.0114
05.08 22:50	25.7509	-0.0775
05.08 21:50	25.8175

* на графике представлен средесуточный курс worldcoin в течение последних 30 дней.

мин: 24.1953

макс: 31.9912

за месяц:

27.7789

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
11.08.2026	27.6284	-0.1362
10.08.2026	27.7646	+2.1552
09.08.2026	25.6094	+0.4717
08.08.2026	25.1377	+0.1815
07.08.2026	24.9562	-0.0719
06.08.2026	25.0281	-0.7546
05.08.2026	25.7827	-0.535
04.08.2026	26.3177	+0.9265
03.08.2026	25.3912	+0.4501
02.08.2026	24.9411	+0.6818
01.08.2026	24.2593	-0.0345
31.07.2026	24.2938	-0.2573
30.07.2026	24.5511	+0.1155
29.07.2026	24.4356	-0.7992
28.07.2026	25.2348	-1.6412
27.07.2026	26.876	+0.293
26.07.2026	26.583	-0.261
25.07.2026	26.844	-2.2134
24.07.2026	29.0574	-0.7914
23.07.2026	29.8488	-0.3192
22.07.2026	30.168	+0.2738
21.07.2026	29.8942	+0.9992
20.07.2026	28.895	-0.0335
19.07.2026	28.9285	-0.4972
18.07.2026	29.4257	-0.5622
17.07.2026	29.9879	-1.1645
16.07.2026	31.1524	-0.8143
15.07.2026	31.9667	+0.4988
14.07.2026	31.4679	+0.0622
13.07.2026	31.4057	-0.5855
12.07.2026	31.9912

* на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.

мин: 17.0758

макс: 48.5366

за квартал:

27.7789

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
11.08.2026	27.6284	-0.1362
10.08.2026	27.7646	+2.1552
09.08.2026	25.6094	+0.4717
08.08.2026	25.1377	+0.1815
07.08.2026	24.9562	-0.0719
06.08.2026	25.0281	-0.7546
05.08.2026	25.7827	-0.535
04.08.2026	26.3177	+0.9265
03.08.2026	25.3912	+0.4501
02.08.2026	24.9411	+0.6818
01.08.2026	24.2593	-0.0345
31.07.2026	24.2938	-0.2573
30.07.2026	24.5511	+0.1155
29.07.2026	24.4356	-0.7992
28.07.2026	25.2348	-1.6412
27.07.2026	26.876	+0.293
26.07.2026	26.583	-0.261
25.07.2026	26.844	-2.2134
24.07.2026	29.0574	-0.7914
23.07.2026	29.8488	-0.3192
22.07.2026	30.168	+0.2738
21.07.2026	29.8942	+0.9992
20.07.2026	28.895	-0.0335
19.07.2026	28.9285	-0.4972
18.07.2026	29.4257	-0.5622
17.07.2026	29.9879	-1.1645
16.07.2026	31.1524	-0.8143
15.07.2026	31.9667	+0.4988
14.07.2026	31.4679	+0.0622
13.07.2026	31.4057	-0.5855
12.07.2026	31.9912	+1.2133
11.07.2026	30.7779	+1.3336
10.07.2026	29.4443	+0.2081
09.07.2026	29.2362	+0.3878
08.07.2026	28.8484	-1.2039
07.07.2026	30.0523	-1.928
06.07.2026	31.9803	+0.236
05.07.2026	31.7443	-1.5836
04.07.2026	33.3279	+0.6009
03.07.2026	32.727	+2.7906
02.07.2026	29.9364	-0.3323
01.07.2026	30.2687	-2.1
30.06.2026	32.3687	-0.8959
29.06.2026	33.2646	-1.6375
28.06.2026	34.9021	-1.5795
27.06.2026	36.4816	-0.4703
26.06.2026	36.9519	-1.2451
25.06.2026	38.197	-1.1832
24.06.2026	39.3802	-3.0293
23.06.2026	42.4095	-4.4028
22.06.2026	46.8123	+1.9068
21.06.2026	44.9055	+0.5379
20.06.2026	44.3676	-1.6568
19.06.2026	46.0244	-0.2496
18.06.2026	46.274	-2.2626
17.06.2026	48.5366	+2.331
16.06.2026	46.2056	+3.4538
15.06.2026	42.7518	+6.3227
14.06.2026	36.4291	+0.576
13.06.2026	35.8531	+1.0823
12.06.2026	34.7708	-0.401
11.06.2026	35.1718	+0.6694
10.06.2026	34.5024	-2.1936
09.06.2026	36.696	+0.7943
08.06.2026	35.9017	+2.1323
07.06.2026	33.7694	+2.2731
06.06.2026	31.4963	-7.1035
05.06.2026	38.5998	-0.3879
04.06.2026	38.9877	+3.3319
03.06.2026	35.6558	+4.9063
02.06.2026	30.7495	+2.2916
01.06.2026	28.4579	+4.4164
31.05.2026	24.0415	+1.2362
30.05.2026	22.8053	+1.7175
29.05.2026	21.0878	-0.1068
28.05.2026	21.1946	-4.1392
27.05.2026	25.3338	-1.2924
26.05.2026	26.6262	+4.6816
25.05.2026	21.9446	+0.523
24.05.2026	21.4216	+1.3165
23.05.2026	20.1051	-0.1308
22.05.2026	20.2359	+1.6409
21.05.2026	18.595	+1.1945
20.05.2026	17.4005	+0.1862
19.05.2026	17.2143	+0.1385
18.05.2026	17.0758	-0.516
17.05.2026	17.5918	-0.0012
16.05.2026	17.593	-0.7057
15.05.2026	18.2987	-0.8474
14.05.2026	19.1461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот