Курсы криптовалют к Worldcoin

Bitcoin 84136.33
Эфириум 2684.3
Tether USDt 0.99973
BNB 771.79
XRP 1.5238
USDC 0.99984
Solana 121.34
TRON 0.33479
Zcash 1674.35
Hyperliquid 92.0349
Dogecoin 0.09638
Chainlink 14.0598
Monero 555.63
Cardano 0.25231
UNUS SED LEO 8.9584
Stellar 0.21685
Bitcoin Cash 336.01
NEAR Protocol 4.9075
Uniswap 9.7524
Лайткоин 71.9146

Курс Worldcoin (WLD) к рублю (RUB)

Обновлено: 27.09.2026 00:50:01
Стоимость Worldcoin (WLD) на текущий момент составляет 44.2113 RUB, а общий объем торгов за 24 часа – 52 232 485 463 RUB. Рыночная капитализация составляет 164 253 468 388 RUB. За последние 24 часа курс Worldcoin относительно рубля вырос на +12.27%. Изменение за неделю составило +21.78%.
Информация с сервиса CoinMarketCap: Worldcoin (WLD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 472 активных торговых площадках. Более подробная информация представлена на сайте https://worldcoin.org/.


	=
Калькулятор WLD - RUB / Обратный расчет: курс рубля к Worldcoin

Покупать WLD?Продавать WLD?

67%

33%

Графики

Динамика изменения курса worldcoin относительно рубля, за 1 WLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.3271

макс: 46.0346

за сутки:

44.2113

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
27.09 00:50	44.2113	-0.1294
27.09 00:40	44.3407	+0.0166
27.09 00:30	44.3241	+0.1258
27.09 00:20	44.1983	+0.013
27.09 00:10	44.1853	+0.231
27.09 00:00	43.9543	+0.4048
26.09 23:50	43.5495	-0.5797
26.09 23:40	44.1292	-0.2966
26.09 23:30	44.4258	-0.2807
26.09 23:20	44.7065	+0.0564
26.09 23:10	44.6501	+0.0034
26.09 23:03	44.6467	-0.0536
26.09 23:00	44.7003	-0.0821
26.09 22:50	44.7824	-0.0181
26.09 22:40	44.8005	-0.1226
26.09 22:30	44.9231	-0.0797
26.09 22:20	45.0028	+0.0818
26.09 22:10	44.921	+0.0774
26.09 22:00	44.8436	+0.2718
26.09 21:50	44.5718	-0.7449
26.09 21:40	45.3167	-0.2589
26.09 21:30	45.5756	+0.1197
26.09 21:20	45.4559	+0.063
26.09 21:10	45.3929	+0.3756
26.09 21:03	45.0173	+0.0055
26.09 21:00	45.0118	-0.6286
26.09 20:50	45.6404	+0.1299
26.09 20:40	45.5105	+0.3816
26.09 20:30	45.1289	+0.4861
26.09 20:20	44.6428	-0.1059
26.09 20:10	44.7487	-0.0906
26.09 20:00	44.8393	-0.1183
26.09 19:50	44.9576	-0.377
26.09 19:40	45.3346	+0.0909
26.09 19:30	45.2437	-0.7909
26.09 19:20	46.0346	+0.0366
26.09 19:10	45.998	+0.282
26.09 19:03	45.716	+0.1516
26.09 19:00	45.5644	+0.753
26.09 18:50	44.8114	-0.4943
26.09 18:40	45.3057	+0.7309
26.09 18:30	44.5748	-0.217
26.09 18:20	44.7918	+0.4019
26.09 18:10	44.3899	+1.4437
26.09 18:00	42.9462	+0.3894
26.09 17:50	42.5568	+0.0389
26.09 17:40	42.5179	+0.5594
26.09 17:30	41.9585	+0.3375
26.09 17:20	41.621	+0.056
26.09 17:10	41.565	+0.0443
26.09 17:03	41.5207	-0.0908
26.09 17:00	41.6115	+0.1913
26.09 16:50	41.4202	+0.141
26.09 16:40	41.2792	+0.2841
26.09 16:30	40.9951	-0.056
26.09 16:20	41.0511	-0.1931
26.09 16:10	41.2442	+0.1472
26.09 16:00	41.097	-0.0825
26.09 15:50	41.1795	-0.1805
26.09 15:40	41.36	-0.0347
26.09 15:30	41.3947	-0.1162
26.09 15:20	41.5109	+0.3701
26.09 15:10	41.1408	-0.0663
26.09 15:03	41.2071	+0.0519
26.09 15:00	41.1552	+0.2484
26.09 14:50	40.9068	-0.0096
26.09 14:40	40.9164	-0.1316
26.09 14:30	41.048	+0.2031
26.09 14:20	40.8449	-0.097
26.09 14:10	40.9419	-0.0576
26.09 14:00	40.9995	+0.0583
26.09 13:50	40.9412	-0.193
26.09 13:40	41.1342	+0.1169
26.09 13:30	41.0173	+0.2421
26.09 13:20	40.7752	+0.1944
26.09 13:10	40.5808	+0.2869
26.09 13:03	40.2939	+0.022
26.09 13:00	40.2719	+0.0212
26.09 12:50	40.2507	-0.0248
26.09 12:40	40.2755	+0.0612
26.09 12:30	40.2143	-0.0094
26.09 12:20	40.2237	-0.2516
26.09 12:10	40.4753	-0.0308
26.09 12:00	40.5061	+0.0393
26.09 11:50	40.4668	-0.0063
26.09 11:40	40.4731	+0.2727
26.09 11:30	40.2004	-0.0791
26.09 11:20	40.2795	-0.1384
26.09 11:10	40.4179	-0.25
26.09 11:03	40.6679	-0.0251
26.09 11:00	40.693	+0.0109
26.09 10:50	40.6821	+0.0326
26.09 10:40	40.6495	+0.0238
26.09 10:30	40.6257	-0.0217
26.09 10:20	40.6474	+0.1201
26.09 10:10	40.5273	+0.0689
26.09 10:00	40.4584	-0.0313
26.09 09:50	40.4897	+0.0563
26.09 09:40	40.4334	+0.0767
26.09 09:30	40.3567	+0.1206
26.09 09:20	40.2361	+0.0253
26.09 09:10	40.2108	+0.0178
26.09 09:03	40.193	-0.0556
26.09 09:00	40.2486	-0.154
26.09 08:50	40.4026	+0.2181
26.09 08:40	40.1845	-0.1884
26.09 08:30	40.3729	+0.0289
26.09 08:20	40.344	-0.3032
26.09 08:10	40.6472	-0.1153
26.09 08:00	40.7625	-0.1743
26.09 07:50	40.9368	+0.1981
26.09 07:40	40.7387	-0.0069
26.09 07:30	40.7456	-0.1865
26.09 07:20	40.9321	+0.1025
26.09 07:10	40.8296	+0.1537
26.09 07:03	40.6759	+0.0396
26.09 07:00	40.6363	-0.0089
26.09 06:50	40.6452	-0.0934
26.09 06:40	40.7386	-0.0034
26.09 06:30	40.742	+0.0678
26.09 06:20	40.6742	-0.2774
26.09 06:10	40.9516	+0.1558
26.09 06:00	40.7958	-0.0515
26.09 05:50	40.8473	-0.167
26.09 05:40	41.0143	-0.2652
26.09 05:30	41.2795	+0.0076
26.09 05:23	41.2719	-
26.09 05:20	41.2719	+0.0926
26.09 05:10	41.1793	-0.0148
26.09 05:03	41.1941	+0.0075
26.09 05:00	41.1866	-0.2038
26.09 04:50	41.3904	-0.0219
26.09 04:40	41.4123	+0.1866
26.09 04:30	41.2257	-0.3382
26.09 04:20	41.5639	-0.0554
26.09 04:10	41.6193	-0.0247
26.09 04:00	41.644	-0.2554
26.09 03:50	41.8994	+0.4048
26.09 03:40	41.4946	-1.3007
26.09 03:30	42.7953	+0.1587
26.09 03:20	42.6366	+0.6546
26.09 03:10	41.982	+0.2535
26.09 03:03	41.7285	+0.0495
26.09 03:00	41.679	-0.2053
26.09 02:50	41.8843	+0.0507
26.09 02:40	41.8336	-0.3531
26.09 02:30	42.1867	+0.2768
26.09 02:20	41.9099	+0.7966
26.09 02:10	41.1133	-0.0678
26.09 02:00	41.1811	+0.0701
26.09 01:50	41.111	+0.3956
26.09 01:40	40.7154	+0.5717
26.09 01:30	40.1437	+0.4856
26.09 01:20	39.6581	+0.129
26.09 01:10	39.5291	+0.202
26.09 01:03	39.3271	-0.0537
26.09 01:00	39.3808

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.2383

макс: 46.0346

за неделю:

44.2113

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
27.09 00:50	44.2113	+0.4048
26.09 23:50	43.5495	-0.0821
26.09 22:50	44.7824	+0.2718
26.09 21:50	44.5718	-0.6286
26.09 20:50	45.6404	-0.1183
26.09 19:50	44.9576	+0.753
26.09 18:50	44.8114	+0.3894
26.09 17:50	42.5568	+0.1913
26.09 16:50	41.4202	-0.0825
26.09 15:50	41.1795	+0.2484
26.09 14:50	40.9068	+0.0583
26.09 13:50	40.9412	+0.0212
26.09 12:50	40.2507	+0.0393
26.09 11:50	40.4668	+0.0109
26.09 10:50	40.6821	-0.0313
26.09 09:50	40.4897	-0.154
26.09 08:50	40.4026	-0.1743
26.09 07:50	40.9368	-0.0089
26.09 06:50	40.6452	-0.0515
26.09 05:50	40.8473	-0.2038
26.09 04:50	41.3904	-0.2554
26.09 03:50	41.8994	-0.2053
26.09 02:50	41.8843	+0.0701
26.09 01:50	41.111	-0.1955
26.09 00:50	39.5763	-0.3362
25.09 23:50	40.4301	+0.1468
25.09 22:50	39.301	-0.0476
25.09 21:50	38.8228	-0.0539
25.09 20:50	38.7316	-0.0468
25.09 19:50	38.6494	+0.1715
25.09 18:50	38.0566	+0.2074
25.09 17:50	37.8337	+0.2662
25.09 16:50	37.8461	-0.0132
25.09 15:50	38.6437	-0.0998
25.09 14:50	38.497	-0.0468
25.09 13:50	37.9074	+0.0531
25.09 12:50	38.0359	+0.0301
25.09 11:50	37.7758	+0.1409
25.09 10:50	36.9851	-0.0165
25.09 09:50	37.0371	-0.0618
25.09 08:50	36.9529	-0.0595
25.09 07:50	37.0442	+0.084
25.09 06:50	36.6136	-0.105
25.09 05:50	36.585	-0.0407
25.09 04:50	37.1103	+0.273
25.09 03:50	37.1878	-0.0899
25.09 02:50	37.4744	-0.0184
25.09 01:50	37.1266	-0.0253
25.09 00:50	37.5413	-0.0178
24.09 23:50	37.3729	-0.0386
24.09 22:50	37.6978	+0.0764
24.09 21:50	37.6941	-0.1184
24.09 20:50	37.5954	-0.1342
24.09 19:50	38.3041	-0.0071
24.09 18:50	37.4404	-0.3982
24.09 17:50	37.1887	+0.1413
24.09 16:50	35.9777	+0.2098
24.09 15:50	34.7524	-0.0708
24.09 14:50	34.5576	+0.2107
24.09 13:50	34.3364	-0.0414
24.09 12:50	34.3227	+0.0827
24.09 11:50	34.6355	-0.0412
24.09 10:50	35.4205	+0.0265
24.09 09:50	35.4177	-0.067
24.09 08:50	35.2474	+0.3068
24.09 07:50	34.8967	-0.0369
24.09 06:50	34.578	-0.0231
24.09 05:50	34.7306	-0.0241
24.09 04:50	34.2383	+0.0197
24.09 03:50	34.3419	+0.1282
24.09 02:50	34.2616	-0.0426
24.09 01:50	34.4325	-0.0825
24.09 00:50	34.5937	+0.0254
23.09 23:50	34.3087	+0.0644
23.09 22:50	34.4482	-0.0287
23.09 21:50	34.4299	-0.1238
23.09 20:50	35.026	-0.1811
23.09 19:50	35.104	-0.0142
23.09 18:50	35.228	+0.036
23.09 17:50	35.7588	-0.0619
23.09 16:50	37.8579	+0.0454
23.09 15:50	38.3194	+0.3015
23.09 14:50	38.0686	-0.0479
23.09 13:50	38.566	+0.0703
23.09 12:50	38.4543	-0.3482
23.09 11:50	38.3892	-0.2232
23.09 10:50	38.5204	-0.2169
23.09 09:50	39.0384	-0.2684
23.09 08:50	39.0726	-0.062
23.09 07:50	39.2078	-0.1995
23.09 06:50	39.7336	+0.1612
23.09 05:50	39.081	-0.1602
23.09 04:50	39.0585	+0.0064
23.09 03:50	39.535	-0.116
23.09 02:50	39.7587	-0.1181
23.09 01:50	39.2998	+0.073
23.09 00:50	38.7436	-0.0722
22.09 23:50	39.2654	+0.0413
22.09 22:50	38.6186	-0.1225
22.09 21:50	38.5546	+0.2323
22.09 20:50	38.2512	+0.2159
22.09 19:50	37.9359	-0.1571
22.09 18:50	38.382	+0.1859
22.09 17:50	37.6547	+0.3037
22.09 16:50	38.3743	+0.1447
22.09 15:50	38.2758	+0.0236
22.09 14:50	37.8633	+0.2528
22.09 13:50	37.501	+0.0052
22.09 12:50	37.7329	+0.1887
22.09 11:50	38.0351	+0.085
22.09 10:50	37.7376	-0.0561
22.09 09:50	37.9401	+0.1959
22.09 08:50	38.0315	-0.4705
22.09 07:50	37.959	-0.1199
22.09 06:50	38.3296	-0.5042
22.09 05:50	38.7341	+0.1057
22.09 04:50	39.0496	-0.3862
22.09 03:50	39.7254	-0.0789
22.09 02:50	38.4062	+0.2501
22.09 01:50	38.3079	-0.1109
22.09 00:50	37.9382	+0.6025
21.09 23:50	38.3004	+0.1453
21.09 22:50	36.4537	+0.122
21.09 21:50	36.3169	-0.445
21.09 20:50	36.478	-0.0626
21.09 19:50	36.9507	+0.1332
21.09 18:50	36.8328	-0.0137
21.09 17:50	37.1465	+0.1248
21.09 16:50	37.5164	-0.1055
21.09 15:50	38.0124	-0.1356
21.09 14:50	37.8666	+0.1121
21.09 13:50	37.5819	-0.9815
21.09 12:50	38.3229	+0.1286
21.09 11:50	38.0769	+0.1573
21.09 10:50	37.6306	+0.5743
21.09 09:50	37.6693	+0.0045
21.09 08:50	37.4358	-0.0664
21.09 07:50	37.1513	+0.0003
21.09 06:50	37.1377	+0.3293
21.09 05:50	36.6588	-0.6061
21.09 04:50	36.9777	-0.1484
21.09 03:50	37.328	-0.0462
21.09 02:50	36.7853	+0.1103
21.09 01:50	36.8398	+0.1845
21.09 00:50	36.5489	-0.0921
20.09 23:50	37.0299	+0.0379
20.09 22:50	36.7865	-0.1857
20.09 21:50	36.4636	-0.3012
20.09 20:50	37.0986	+0.149
20.09 19:50	37.485	+0.2959
20.09 18:50	36.0501	-0.0043
20.09 17:50	35.5011	+0.0252
20.09 16:50	35.1644	+0.1551
20.09 15:50	35.3801	+0.0627
20.09 14:50	35.5001	+0.0299
20.09 13:50	35.2609	-0.1718
20.09 12:50	35.893	-0.0427
20.09 11:50	35.3127	-0.1847
20.09 10:50	35.8374	-0.0537
20.09 09:50	35.7972	+0.2141
20.09 08:50	35.9402	+0.1483
20.09 07:50	35.8704	+0.0766
20.09 06:50	35.6992	-0.4244
20.09 05:50	35.986	+0.234
20.09 04:50	36.2081	-0.1457
20.09 03:50	36.6278	-0.1046
20.09 02:50	36.4401	+0.3283
20.09 01:50	36.3053

* на графике представлен средесуточный курс worldcoin в течение последних 30 дней.

мин: 30.7328

макс: 46.0346

за месяц:

44.2113

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
25.09.2026	38.0986	+2.1305
24.09.2026	35.9681	-1.2109
23.09.2026	37.179	-1.2794
22.09.2026	38.4584	+1.157
21.09.2026	37.3014	+1.1595
20.09.2026	36.1419	+0.1085
19.09.2026	36.0334	+0.4597
18.09.2026	35.5737	+3.852
17.09.2026	31.7217	+0.9889
16.09.2026	30.7328	-0.7323
15.09.2026	31.4651	-1.0859
14.09.2026	32.551	-0.5228
13.09.2026	33.0738	-0.7897
12.09.2026	33.8635	-0.069
11.09.2026	33.9325	-0.2985
10.09.2026	34.231	-3.6089
09.09.2026	37.8399	-2.8297
08.09.2026	40.6696	+2.1322
07.09.2026	38.5374	+3.3047
06.09.2026	35.2327	+1.3479
05.09.2026	33.8848	+0.8115
04.09.2026	33.0733	-0.0425
03.09.2026	33.1158	+1.5997
02.09.2026	31.5161	-0.2558
01.09.2026	31.7719	+0.5672
31.08.2026	31.2047	-1.2882
30.08.2026	32.4929	+0.0661
29.08.2026	32.4268	-1.6498
28.08.2026	34.0766	-1.1748
27.08.2026	35.2514	+2.259
26.08.2026	32.9924

* на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.

мин: 24.2593

макс: 46.0346

за квартал:

44.2113

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
25.09.2026	38.0986	+2.1305
24.09.2026	35.9681	-1.2109
23.09.2026	37.179	-1.2794
22.09.2026	38.4584	+1.157
21.09.2026	37.3014	+1.1595
20.09.2026	36.1419	+0.1085
19.09.2026	36.0334	+0.4597
18.09.2026	35.5737	+3.852
17.09.2026	31.7217	+0.9889
16.09.2026	30.7328	-0.7323
15.09.2026	31.4651	-1.0859
14.09.2026	32.551	-0.5228
13.09.2026	33.0738	-0.7897
12.09.2026	33.8635	-0.069
11.09.2026	33.9325	-0.2985
10.09.2026	34.231	-3.6089
09.09.2026	37.8399	-2.8297
08.09.2026	40.6696	+2.1322
07.09.2026	38.5374	+3.3047
06.09.2026	35.2327	+1.3479
05.09.2026	33.8848	+0.8115
04.09.2026	33.0733	-0.0425
03.09.2026	33.1158	+1.5997
02.09.2026	31.5161	-0.2558
01.09.2026	31.7719	+0.5672
31.08.2026	31.2047	-1.2882
30.08.2026	32.4929	+0.0661
29.08.2026	32.4268	-1.6498
28.08.2026	34.0766	-1.1748
27.08.2026	35.2514	+2.259
26.08.2026	32.9924	+0.3967
23.08.2026	32.5957	-0.727
22.08.2026	33.3227	+1.0297
21.08.2026	32.293	+1.8656
20.08.2026	30.4274	+2.3296
19.08.2026	28.0978	+0.367
18.08.2026	27.7308	-2.6386
17.08.2026	30.3694	+0.7438
16.08.2026	29.6256	+0.5158
15.08.2026	29.1098	+0.5019
14.08.2026	28.6079	+0.0478
13.08.2026	28.5601	+0.779
12.08.2026	27.7811	+0.1527
11.08.2026	27.6284	-0.1362
10.08.2026	27.7646	+2.1552
09.08.2026	25.6094	+0.4717
08.08.2026	25.1377	+0.1815
07.08.2026	24.9562	-0.0719
06.08.2026	25.0281	-0.7546
05.08.2026	25.7827	-0.535
04.08.2026	26.3177	+0.9265
03.08.2026	25.3912	+0.4501
02.08.2026	24.9411	+0.6818
01.08.2026	24.2593	-0.0345
31.07.2026	24.2938	-0.2573
30.07.2026	24.5511	+0.1155
29.07.2026	24.4356	-0.7992
28.07.2026	25.2348	-1.6412
27.07.2026	26.876	+0.293
26.07.2026	26.583	-0.261
25.07.2026	26.844	-2.2134
24.07.2026	29.0574	-0.7914
23.07.2026	29.8488	-0.3192
22.07.2026	30.168	+0.2738
21.07.2026	29.8942	+0.9992
20.07.2026	28.895	-0.0335
19.07.2026	28.9285	-0.4972
18.07.2026	29.4257	-0.5622
17.07.2026	29.9879	-1.1645
16.07.2026	31.1524	-0.8143
15.07.2026	31.9667	+0.4988
14.07.2026	31.4679	+0.0622
13.07.2026	31.4057	-0.5855
12.07.2026	31.9912	+1.2133
11.07.2026	30.7779	+1.3336
10.07.2026	29.4443	+0.2081
09.07.2026	29.2362	+0.3878
08.07.2026	28.8484	-1.2039
07.07.2026	30.0523	-1.928
06.07.2026	31.9803	+0.236
05.07.2026	31.7443	-1.5836
04.07.2026	33.3279	+0.6009
03.07.2026	32.727	+2.7906
02.07.2026	29.9364	-0.3323
01.07.2026	30.2687	-2.1
30.06.2026	32.3687	-0.8959
29.06.2026	33.2646	-1.6375
28.06.2026	34.9021

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот