Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, 0x »

    Курс USD Coin к 0x

    Обновлено: 26.04.2024 03:50:01USD Coin

    =
    Калькулятор USDC - ZRX / Обратный расчет: курс 0x к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно 0x, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8834
      макс: 2.0102
      за сутки:
      1.9594  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      26.04 03:501.9594+0.0187
      26.04 03:401.9407-0.0023
      26.04 03:301.943+0.0088
      26.04 03:201.9342+0.01
      26.04 03:101.9242-0.0027
      26.04 03:001.9269+0.003
      26.04 02:501.9239-0.0014
      26.04 02:401.9253-0.0002
      26.04 02:301.9255+0.0008
      26.04 02:201.9247+0.0061
      26.04 02:101.9186-0.0014
      26.04 02:001.92+0.0044
      26.04 01:501.9156+0.0042
      26.04 01:401.9114+0.0044
      26.04 01:301.907+0.0049
      26.04 01:201.9021+0.0017
      26.04 01:101.9004+0.0097
      26.04 01:001.8907+0.0034
      26.04 00:501.8873+0.0039
      26.04 00:401.8834-0.0058
      26.04 00:301.8892-0.0026
      26.04 00:201.8918-0.0003
      26.04 00:101.8921+0.0037
      26.04 00:001.8884+0.0005
      25.04 23:501.8879-0.0016
      25.04 23:401.8895-0.007
      25.04 23:301.8965-0.0083
      25.04 23:201.9048+0.0137
      25.04 23:101.8911-0.0126
      25.04 23:001.9037-0.0042
      25.04 22:501.9079+0.0057
      25.04 22:401.9022+0.0067
      25.04 22:301.8955+0.0025
      25.04 22:201.893+0.0033
      25.04 22:101.8897-0.006
      25.04 22:001.8957-0.0043
      25.04 21:501.9-0.0012
      25.04 21:401.9012+0.0091
      25.04 21:301.8921+0.0009
      25.04 21:201.8912-0.0144
      25.04 21:101.9056+0.0063
      25.04 21:001.8993-0.0088
      25.04 20:501.9081+0.0036
      25.04 20:401.9045+0.0082
      25.04 20:301.8963+0.0027
      25.04 20:201.8936-0.0024
      25.04 20:101.896-0.0141
      25.04 20:001.9101-0.0052
      25.04 19:501.9153+0.0001
      25.04 19:401.9152+0.0022
      25.04 19:301.913-0.0052
      25.04 19:201.9182+0.0001
      25.04 19:101.9181-0.0079
      25.04 19:001.926-0.0096
      25.04 18:501.9356-0.008
      25.04 18:401.9436-0.0084
      25.04 18:301.952-0.0045
      25.04 18:201.9565-0.0091
      25.04 18:101.9656-0.0037
      25.04 18:001.9693+0.0085
      25.04 17:501.9608-0.0005
      25.04 17:401.9613+0.016
      25.04 17:301.9453-0.011
      25.04 17:201.9563-0.0154
      25.04 17:101.9717-0.0043
      25.04 17:001.976-0.0019
      25.04 16:501.9779-0.0083
      25.04 16:401.9862-0.0184
      25.04 16:302.0046-0.0056
      25.04 16:202.0102+0.0017
      25.04 16:102.0085+0.0106
      25.04 16:001.9979+0.0172
      25.04 15:501.9807+0.0095
      25.04 15:401.9712+0.002
      25.04 15:301.9692+0.0031
      25.04 15:201.9661-0.0146
      25.04 15:101.9807+0.0056
      25.04 15:001.9751-0.0015
      25.04 14:501.9766-0.0041
      25.04 14:401.9807-0.0006
      25.04 14:301.9813-0.0109
      25.04 14:201.9922-0.0069
      25.04 14:101.9991-0.0018
      25.04 14:002.0009+0.0015
      25.04 13:501.9994+0.0042
      25.04 13:401.9952-0.0003
      25.04 13:301.9955+0.0095
      25.04 13:201.986+0.0063
      25.04 13:101.9797+0.0034
      25.04 13:001.9763-0.003
      25.04 12:501.9793+0.0053
      25.04 12:401.974+0.006
      25.04 12:301.968+0.0045
      25.04 12:201.9635-0.0028
      25.04 12:101.9663-0.0067
      25.04 12:001.973-0.0047
      25.04 11:501.9777+0.0012
      25.04 11:401.9765+0.0081
      25.04 11:301.9684+0.001
      25.04 11:201.9674+0.0005
      25.04 11:101.9669+0.0009
      25.04 11:001.966-0.0022
      25.04 10:501.9682+0.0151
      25.04 10:401.9531+0.0043
      25.04 10:301.9488+0.0027
      25.04 10:201.9461-0.0038
      25.04 10:101.9499-0.0018
      25.04 10:001.9517-0.0027
      25.04 09:501.9544+0.011
      25.04 09:401.9434-0.0056
      25.04 09:301.949+0.0007
      25.04 09:201.9483-0.0041
      25.04 09:101.9524+0.0025
      25.04 09:001.9499+0.0026
      25.04 08:501.9473-0.003
      25.04 08:401.9503-0.0088
      25.04 08:301.9591+0.0024
      25.04 08:201.9567+0.0025
      25.04 08:101.9542+0.0052
      25.04 08:001.949-0.0032
      25.04 07:501.9522-0.0037
      25.04 07:401.9559-0.0148
      25.04 07:301.9707-0.0117
      25.04 07:201.9824+0.0194
      25.04 07:101.963+0.0081
      25.04 07:001.9549+0.0067
      25.04 06:501.9482+0.0036
      25.04 06:401.9446-0.0063
      25.04 06:301.9509-0.0022
      25.04 06:201.9531+0.0205
      25.04 06:101.9326-0.0056
      25.04 06:001.9382-0.0012
      25.04 05:501.9394+0.0042
      25.04 05:401.9352+0.0008
      25.04 05:301.9344-0.0037
      25.04 05:201.9381-0.0169
      25.04 05:101.955+0.0149
      25.04 05:001.9401+0.0156
      25.04 04:501.9245+0.0099
      25.04 04:401.9146-0.0004
      25.04 04:301.915-0.0067
      25.04 04:201.9217+0.0056
      25.04 04:101.9161-0.004
      25.04 04:001.9201
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7504
      макс: 2.1198
      за неделю:
      1.9594  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      26.04 03:501.9594+0.003
      26.04 02:501.9239+0.0044
      26.04 01:501.9156+0.0034
      26.04 00:501.8873+0.0005
      25.04 23:501.8879-0.0042
      25.04 22:501.9079-0.0043
      25.04 21:501.9-0.0088
      25.04 20:501.9081-0.0052
      25.04 19:501.9153-0.0096
      25.04 18:501.9356+0.0085
      25.04 17:501.9608-0.0019
      25.04 16:501.9779+0.0172
      25.04 15:501.9807-0.0015
      25.04 14:501.9766+0.0015
      25.04 13:501.9994-0.003
      25.04 12:501.9793-0.0047
      25.04 11:501.9777-0.0022
      25.04 10:501.9682-0.0027
      25.04 09:501.9544+0.0026
      25.04 08:501.9473-0.0032
      25.04 07:501.9522+0.0067
      25.04 06:501.9482-0.0012
      25.04 05:501.9394+0.0156
      25.04 04:501.9245+0.0065
      25.04 03:501.9136-0.0022
      25.04 02:501.9368+0.0152
      25.04 01:501.9281-0.0031
      25.04 00:501.9135+0.0057
      24.04 23:501.9146-
      24.04 22:501.9074+0.0192
      24.04 21:501.9016+0.0096
      24.04 20:501.8884+0.0054
      24.04 19:501.914-0.003
      24.04 18:501.9094-0.0079
      24.04 17:501.8823+0.0112
      24.04 16:501.8258+0.0048
      24.04 15:501.7905+0.0022
      24.04 14:501.7746-0.0013
      24.04 13:501.7849-0.0054
      24.04 12:501.7922-0.0023
      24.04 11:501.7894+0.0027
      24.04 10:501.7826+0.0014
      24.04 09:501.7774+0.0027
      24.04 08:501.7755-0.0122
      24.04 07:501.7767+0.0005
      24.04 06:501.7832+0.0018
      24.04 05:501.7874+0.0032
      24.04 04:501.7695+0.0051
      24.04 03:501.7653-0.0004
      24.04 02:501.7909+0.0093
      24.04 01:501.7846-0.0004
      24.04 00:501.7864+0.0028
      23.04 23:501.7721-0.0013
      23.04 22:501.7731-0.0017
      23.04 21:501.7869+0.0044
      23.04 20:501.7704-0.0001
      23.04 19:501.7693+0.0013
      23.04 18:501.7783-0.0059
      23.04 17:501.7775-0.0035
      23.04 16:501.7849-0.0053
      23.04 15:501.8042-0.0044
      23.04 14:501.8059-0.0007
      23.04 13:501.785-0.0031
      23.04 12:501.8007-0.0086
      23.04 11:501.7851-0.0057
      23.04 10:501.8012+0.0154
      23.04 09:501.7761+0.0024
      23.04 08:501.77+0.0072
      23.04 07:501.7855+0.006
      23.04 06:501.7714+0.0107
      23.04 05:501.7504+0.005
      23.04 04:501.7525-0.0012
      23.04 03:501.7582-0.0004
      23.04 02:501.7529-0.0074
      23.04 01:501.7541-0.0004
      23.04 00:501.7663+0.0014
      22.04 23:501.7582-0.0055
      22.04 22:501.7692+0.0028
      22.04 21:501.7727-0.0012
      22.04 20:501.7722+0.0018
      22.04 19:501.7882+0.0026
      22.04 18:501.783+0.007
      22.04 17:501.7864-0.007
      22.04 16:501.7922-0.0032
      22.04 15:501.7939+0.0012
      22.04 14:501.799-0.0018
      22.04 13:501.7852-0.0017
      22.04 12:501.7984+0.0115
      22.04 11:501.797+0.0069
      22.04 10:501.7902+0.0011
      22.04 09:501.7717+0.0025
      22.04 08:501.7781-0.0024
      22.04 07:501.7804-0.0045
      22.04 06:501.7874+0.0018
      22.04 05:501.8245+0.0082
      22.04 04:501.8161-0.0051
      22.04 03:501.8275+0.0021
      22.04 02:501.8156+0.0022
      22.04 01:501.8168-0.0017
      22.04 00:501.8282-0.0061
      21.04 23:501.8391+0.0041
      21.04 22:501.8365+0.002
      21.04 21:501.8394-0.0012
      21.04 20:501.8438-0.0054
      21.04 19:501.8526+0.0012
      21.04 18:501.8167+0.0014
      21.04 17:501.8317+0.012
      21.04 16:501.8183+0.008
      21.04 15:501.7916+0.0034
      21.04 14:501.7906-0.0024
      21.04 13:501.792-
      21.04 12:501.7895+0.0025
      21.04 11:501.7819-0.0065
      21.04 10:501.7829+0.0031
      21.04 09:501.787+0.0091
      21.04 08:501.779-0.006
      21.04 07:501.7924+0.0008
      21.04 06:501.8166-0.0012
      21.04 05:501.8063-0.0014
      21.04 04:501.8163-0.0068
      21.04 03:501.8403+0.0002
      21.04 02:501.8127+0.0036
      21.04 01:501.8103-0.0024
      21.04 00:501.8025-0.0006
      20.04 23:501.8101-0.0038
      20.04 22:501.8142-0.0017
      20.04 21:501.8218-0.0023
      20.04 20:501.8199+0.0043
      20.04 19:501.8311-0.0092
      20.04 18:501.8547-0.0051
      20.04 17:501.8775+0.0043
      20.04 16:501.8775+0.0009
      20.04 15:501.8561-0.0024
      20.04 14:501.87-0.0016
      20.04 13:501.8833+0.0108
      20.04 12:501.8805+0.0106
      20.04 11:501.8688+0.0073
      20.04 10:501.87+0.0042
      20.04 09:501.8861+0.0041
      20.04 08:501.8957-0.0013
      20.04 07:501.9073+0.0014
      20.04 06:501.9215+0.0027
      20.04 05:501.9044+0.0022
      20.04 04:501.9079+0.0113
      20.04 03:501.9083-0.0045
      20.04 02:501.9211+0.004
      20.04 01:501.9065-0.0028
      20.04 00:501.8957-0.0046
      19.04 23:501.9086-0.006
      19.04 22:501.8793-0.0028
      19.04 21:501.8926+0.0027
      19.04 20:501.871-0.0033
      19.04 19:501.8853+0.0031
      19.04 18:501.8736+0.0093
      19.04 17:501.8596+0.011
      19.04 16:501.8637+0.0108
      19.04 15:501.8809+0.0083
      19.04 14:501.8745-0.0042
      19.04 13:501.9048-0.0066
      19.04 12:501.915-0.0159
      19.04 11:501.9197+0.0044
      19.04 10:501.9358-0.0233
      19.04 09:501.94+0.0009
      19.04 08:501.9955+0.0109
      19.04 07:501.9732-0.0087
      19.04 06:502.0266-0.0255
      19.04 05:502.1198+0.0001
      19.04 04:502.0803+0.0006
      19.04 03:501.9854
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.86236
      макс: 2.1198
      за месяц:
      1.9594  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      24.04.20241.7173+0.063
      23.04.20241.6543-0.0013
      22.04.20241.6556-0.036
      21.04.20241.6916-0.0383
      20.04.20241.7299-0.0687
      19.04.20241.7986-0.0864
      18.04.20241.885-0.0112
      17.04.20241.8962-0.0305
      16.04.20241.9267+0.0553
      15.04.20241.8714-0.0427
      14.04.20241.9141+0.1172
      13.04.20241.7969+0.2567
      12.04.20241.5402+0.1057
      11.04.20241.4345+0.0211
      10.04.20241.4134+0.0945
      09.04.20241.3189+0.032
      08.04.20241.2869-0.0632
      07.04.20241.3501-0.0617
      06.04.20241.4118-0.0074
      05.04.20241.4192+0.0109
      04.04.20241.4083-0.0104
      03.04.20241.4187+0.0306
      02.04.20241.3881+0.0841
      01.04.20241.304+0.0638
      31.03.20241.2402+0.0673
      30.03.20241.1729+0.1242
      29.03.20241.0487+0.17873
      28.03.20240.86997+0.00761
      27.03.20240.86236-0.02183
      26.03.20240.88419-0.07817
      25.03.20240.96236
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.69691
      макс: 3.3058
      за квартал:
        1.9594
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      24.04.20241.7173+0.063
      23.04.20241.6543-0.0013
      22.04.20241.6556-0.036
      21.04.20241.6916-0.0383
      20.04.20241.7299-0.0687
      19.04.20241.7986-0.0864
      18.04.20241.885-0.0112
      17.04.20241.8962-0.0305
      16.04.20241.9267+0.0553
      15.04.20241.8714-0.0427
      14.04.20241.9141+0.1172
      13.04.20241.7969+0.2567
      12.04.20241.5402+0.1057
      11.04.20241.4345+0.0211
      10.04.20241.4134+0.0945
      09.04.20241.3189+0.032
      08.04.20241.2869-0.0632
      07.04.20241.3501-0.0617
      06.04.20241.4118-0.0074
      05.04.20241.4192+0.0109
      04.04.20241.4083-0.0104
      03.04.20241.4187+0.0306
      02.04.20241.3881+0.0841
      01.04.20241.304+0.0638
      31.03.20241.2402+0.0673
      30.03.20241.1729+0.1242
      29.03.20241.0487+0.17873
      28.03.20240.86997+0.00761
      27.03.20240.86236-0.02183
      26.03.20240.88419-0.07817
      25.03.20240.96236-0.09624
      24.03.20241.0586-0.0158
      23.03.20241.0744+0.0334
      22.03.20241.041+0.09213
      21.03.20240.94887+0.16947
      20.03.20240.7794-0.01756
      19.03.20240.79696+0.04191
      18.03.20240.75505+0.05814
      17.03.20240.69691-0.01829
      16.03.20240.7152-0.00993
      15.03.20240.72513-0.02271
      14.03.20240.74784-0.2169
      13.03.20240.96474-0.00698
      12.03.20240.97172-0.07308
      11.03.20241.0448-0.2105
      10.03.20241.2553-0.3847
      09.03.20241.64-0.1045
      08.03.20241.7445-0.0346
      07.03.20241.7791-0.2415
      06.03.20242.0206-0.1478
      05.03.20242.1684-0.004
      04.03.20242.1724-0.2229
      03.03.20242.3953+0.0247
      02.03.20242.3706-0.1321
      01.03.20242.5027-0.0999
      29.02.20242.6026-0.0399
      28.02.20242.6425-0.0192
      27.02.20242.6617-0.0714
      26.02.20242.7331-0.0303
      25.02.20242.7634-0.0041
      24.02.20242.7675-0.0781
      23.02.20242.8456+0.0251
      22.02.20242.8205-0.0554
      21.02.20242.8759+0.1152
      20.02.20242.7607-0.0143
      19.02.20242.775-0.0746
      18.02.20242.8496-0.0873
      17.02.20242.9369+0.0217
      16.02.20242.9152-0.0427
      15.02.20242.9579-0.0642
      14.02.20243.0221-0.0487
      13.02.20243.0708-0.0493
      12.02.20243.1201+0.008
      11.02.20243.1121-0.0047
      10.02.20243.1168+0.0006
      09.02.20243.1162-0.0382
      08.02.20243.1544-0.0247
      07.02.20243.1791-0.0082
      06.02.20243.1873-0.0134
      05.02.20243.2007+0.0233
      04.02.20243.1774+0.0447
      03.02.20243.1327+0.0165
      02.02.20243.1162-0.0552
      01.02.20243.1714+0.1018
      31.01.20243.0696+0.1062
      30.01.20242.9634+0.0378
      29.01.20242.9256+0.1765
      28.01.20242.7491+0.1277
      27.01.20242.6214-0.3237
      26.01.20242.9451-0.3607
      25.01.20243.3058

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.