Курсы криптовалют к USD Coin

Биткоин 68335.13
Эфириум 2455.55
Tether 0.99965
Binance Coin 557.99
Solana 163.66
Рипл 0.50289
Dogecoin 0.14901
TRON 0.164
Tokamak Network 4.8012
Cardano 0.33623
SHIBA INU 1.686E-5
Avalanche 23.2685
ChainLink 10.9257
Bitcoin Cash 341.39
Polkadot 3.7551
LEOcoin 6.0512
Dai 0.99989
Salmonation 1.8588
Лайткоин 67.3287

Все криптовалюты » USD Coin, Alchemy Pay »

Курс USD Coin к Alchemy Pay

Обновлено: 03.11.2024 15:10:01 USD Coin


	=
Калькулятор USDC - ACH / Обратный расчет: курс Alchemy Pay к USD Coin

6.05

Графики

Динамика изменения курса usd coin относительно alchemy pay, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.4701

макс: 57.2381

за сутки:

57.1199

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
03.11 15:10	57.1199	+0.1301
03.11 15:00	56.9898	+0.0061
03.11 14:50	56.9837	+0.0201
03.11 14:40	56.9636	+0.166
03.11 14:30	56.7976	+0.1059
03.11 14:20	56.6917	-0.098
03.11 14:10	56.7897	-0.0505
03.11 14:03	56.8402	+0.032
03.11 14:00	56.8082	+0.1568
03.11 13:50	56.6514	+0.0212
03.11 13:40	56.6302	-0.1018
03.11 13:30	56.732	-0.0367
03.11 13:20	56.7687	-0.2028
03.11 13:10	56.9715	-0.2214
03.11 13:00	57.1929	-0.0247
03.11 12:50	57.2176	-0.0205
03.11 12:40	57.2381	+0.5057
03.11 12:30	56.7324	+0.166
03.11 12:20	56.5664	+0.0319
03.11 12:10	56.5345	+0.0572
03.11 12:03	56.4773	+0.018
03.11 12:00	56.4593	+0.16
03.11 11:50	56.2993	-0.0586
03.11 11:40	56.3579	-0.0507
03.11 11:30	56.4086	+0.0361
03.11 11:20	56.3725	+0.0123
03.11 11:10	56.3602	+0.0093
03.11 11:00	56.3509	+0.0052
03.11 10:50	56.3457	+0.0035
03.11 10:40	56.3422	+0.0293
03.11 10:30	56.3129	+0.1534
03.11 10:20	56.1595	+0.0924
03.11 10:10	56.0671	+0.0776
03.11 10:03	55.9895	-0.0175
03.11 10:00	56.007	-0.0523
03.11 09:50	56.0593	-0.1087
03.11 09:40	56.168	-0.0274
03.11 09:30	56.1954	-0.1646
03.11 09:20	56.36	+0.0525
03.11 09:10	56.3075	-0.0408
03.11 09:00	56.3483	+0.201
03.11 08:50	56.1473	+0.0577
03.11 08:40	56.0896	+0.0287
03.11 08:30	56.0609	+0.1463
03.11 08:20	55.9146	+0.0846
03.11 08:10	55.83	-0.0703
03.11 08:03	55.9003	+0.0021
03.11 08:00	55.8982	-0.1136
03.11 07:50	56.0118	+0.1481
03.11 07:40	55.8637	-0.1454
03.11 07:30	56.0091	-0.1427
03.11 07:20	56.1518	-0.0314
03.11 07:10	56.1832	+0.0107
03.11 07:00	56.1725	-0.1754
03.11 06:50	56.3479	-0.2059
03.11 06:40	56.5538	-0.2666
03.11 06:30	56.8204	+0.2152
03.11 06:20	56.6052	-0.4271
03.11 06:10	57.0323	+0.2438
03.11 06:03	56.7885	-0.0232
03.11 06:00	56.8117	+0.4991
03.11 05:50	56.3126	+0.2238
03.11 05:40	56.0888	+0.7943
03.11 05:30	55.2945	+0.0843
03.11 05:20	55.2102	-0.0868
03.11 05:10	55.297	+0.1921
03.11 05:00	55.1049	+0.2143
03.11 04:50	54.8906	+0.2402
03.11 04:40	54.6504	-0.0089
03.11 04:30	54.6593	-0.0208
03.11 04:20	54.6801	+0.0278
03.11 04:10	54.6523	+0.0066
03.11 04:03	54.6457	+0.152
03.11 04:00	54.4937	+0.0076
03.11 03:50	54.4861	-0.0446
03.11 03:40	54.5307	-0.0642
03.11 03:30	54.5949	+0.0242
03.11 03:20	54.5707	-0.145
03.11 03:10	54.7157	-0.1531
03.11 03:00	54.8688	-0.241
03.11 02:50	55.1098	+0.1006
03.11 02:40	55.0092	+0.0578
03.11 02:30	54.9514	-0.0088
03.11 02:20	54.9602	+0.29
03.11 02:10	54.6702	+0.1979
03.11 02:03	54.4723	-0.0007
03.11 02:00	54.473	+0.0643
03.11 01:50	54.4087	-0.044
03.11 01:40	54.4527	+0.0799
03.11 01:30	54.3728	+0.085
03.11 01:20	54.2878	-0.0316
03.11 01:10	54.3194	+0.0539
03.11 01:00	54.2655	+0.059
03.11 00:50	54.2065	-0.1012
03.11 00:40	54.3077	-0.0474
03.11 00:30	54.3551	+0.035
03.11 00:20	54.3201	-0.0399
03.11 00:10	54.36	+0.0247
03.11 00:03	54.3353	-0.0208
03.11 00:00	54.3561	+0.0205
02.11 23:50	54.3356	-0.0366
02.11 23:40	54.3722	-0.0043
02.11 23:30	54.3765	+0.0037
02.11 23:20	54.3728	-0.0516
02.11 23:10	54.4244	+0.0911
02.11 23:00	54.3333	-0.0803
02.11 22:50	54.4136	-0.1507
02.11 22:40	54.5643	+0.0239
02.11 22:30	54.5404	-0.0097
02.11 22:20	54.5501	-0.0233
02.11 22:10	54.5734	+0.0275
02.11 22:03	54.5459	-0.0336
02.11 22:00	54.5795	+0.0442
02.11 21:50	54.5353	+0.0364
02.11 21:40	54.4989	-0.1632
02.11 21:30	54.6621	+0.0486
02.11 21:20	54.6135	+0.1676
02.11 21:10	54.4459	+0.067
02.11 21:00	54.3789	-0.0674
02.11 20:50	54.4463	+0.0596
02.11 20:40	54.3867	+0.0758
02.11 20:30	54.3109	+0.0765
02.11 20:20	54.2344	+0.0682
02.11 20:10	54.1662	+0.1017
02.11 20:03	54.0645	-0.0054
02.11 20:00	54.0699	-0.0806
02.11 19:50	54.1505	-0.0755
02.11 19:40	54.226	-0.1007
02.11 19:30	54.3267	-0.0638
02.11 19:20	54.3905	+0.1364
02.11 19:10	54.2541	-0.2572
02.11 19:00	54.5113	+0.003
02.11 18:50	54.5083	+0.1403
02.11 18:40	54.368	-0.0961
02.11 18:30	54.4641	-0.1332
02.11 18:20	54.5973	+0.1297
02.11 18:10	54.4676	+0.163
02.11 18:03	54.3046	-0.0046
02.11 18:00	54.3092	-0.1332
02.11 17:50	54.4424	+0.0585
02.11 17:40	54.3839	+0.2689
02.11 17:30	54.115	-0.2432
02.11 17:20	54.3582	-0.0052
02.11 17:10	54.3634	+0.3702
02.11 17:00	53.9932	+0.1631
02.11 16:50	53.8301	+0.0102
02.11 16:40	53.8199	+0.3498
02.11 16:30	53.4701	-0.1523
02.11 16:20	53.6224	-0.0819
02.11 16:10	53.7043	-0.0337
02.11 16:03	53.738	-0.0059
02.11 16:00	53.7439

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.8689

макс: 57.2381

за неделю:

57.1199

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
03.11 15:10	57.1199	+0.0061
03.11 14:50	56.9837	+0.1568
03.11 13:50	56.6514	-0.0247
03.11 12:50	57.2176	+0.16
03.11 11:50	56.2993	+0.0052
03.11 10:50	56.3457	-0.0523
03.11 09:50	56.0593	+0.201
03.11 08:50	56.1473	-0.1136
03.11 07:50	56.0118	-0.1754
03.11 06:50	56.3479	+0.4991
03.11 05:50	56.3126	+0.2143
03.11 04:50	54.8906	+0.0076
03.11 03:50	54.4861	-0.241
03.11 02:50	55.1098	+0.0643
03.11 01:50	54.4087	+0.059
03.11 00:50	54.2065	+0.0205
02.11 23:50	54.3356	-0.0803
02.11 22:50	54.4136	+0.0442
02.11 21:50	54.5353	-0.0674
02.11 20:50	54.4463	-0.0806
02.11 19:50	54.1505	+0.003
02.11 18:50	54.5083	-0.1332
02.11 17:50	54.4424	+0.1631
02.11 16:50	53.8301	+0.0904
02.11 15:50	53.6535	+0.106
02.11 14:50	52.9724	-0.0469
02.11 13:50	53.1154	+0.1619
02.11 12:50	52.9467	-0.0003
02.11 11:50	53.0076	-0.0351
02.11 10:50	52.7514	-0.0269
02.11 09:50	52.6523	-0.0181
02.11 08:50	52.5899	+0.0079
02.11 07:50	52.7381	+0.0568
02.11 06:50	52.43	-0.1227
02.11 05:50	52.2369	+0.041
02.11 04:50	52.2511	-0.1121
02.11 03:50	52.4516	+0.0267
02.11 02:50	52.6624	+0.0273
02.11 01:50	52.9098	-0.2828
02.11 00:50	53.1634	+0.15
01.11 23:50	52.2631	+0.074
01.11 22:50	52.4144	+0.0828
01.11 21:50	52.4199	-0.0995
01.11 20:50	52.2349	-0.1618
01.11 19:50	52.0391	+0.2525
01.11 18:50	51.5666	+0.0857
01.11 17:50	50.3017	-0.24
01.11 16:50	50.32	-0.0735
01.11 15:50	50.8218	+0.129
01.11 14:50	51.0008	-0.1966
01.11 13:50	51.1993	+0.0323
01.11 12:50	51.5054	-0.0062
01.11 11:50	51.5929	-0.0664
01.11 10:50	51.744	+0.2465
01.11 09:50	50.9688	-0.0354
01.11 08:50	50.6903	+0.0199
01.11 07:50	50.6458	+0.0157
01.11 06:50	50.787	+0.0404
01.11 05:50	50.9503	+0.2231
01.11 04:50	50.6767	-0.0902
01.11 03:50	50.5574	+0.0758
01.11 02:50	50.1548	-0.0563
01.11 01:50	50.1552	-0.3108
01.11 00:50	50.147	+0.0945
31.10 23:50	50.1872	-0.0185
31.10 22:50	50.1283	-0.1835
31.10 21:50	50.2992	+0.0757
31.10 20:50	50.0774	-0.085
31.10 19:50	49.5943	-0.0715
31.10 18:50	49.588	+0.1277
31.10 17:50	49.9368	-0.1572
31.10 16:50	49.1017	+0.0484
31.10 15:50	48.8412	+0.0472
31.10 14:50	48.9487	-0.2613
31.10 13:50	48.9208	+0.0582
31.10 12:50	48.4939	-0.089
31.10 11:50	48.6889	+0.0348
31.10 10:50	48.0395	-0.0512
31.10 09:50	48.2374	+0.0387
31.10 08:50	47.7543	+0.015
31.10 07:50	47.9082	+0.0175
31.10 06:50	47.5732	+0.0777
31.10 05:50	47.4779	-0.1559
31.10 04:50	47.6158	+0.1438
31.10 03:50	47.3109	+0.0711
31.10 02:50	46.7052	-0.0938
31.10 01:50	47.0092	-0.1314
31.10 00:50	46.4813	+0.2317
30.10 23:50	45.8689	-0.0112
30.10 22:50	47.273	-0.3251
30.10 21:50	47.2027	+0.0542
30.10 20:50	47.7252	+0.1193
30.10 19:50	47.51	-0.0378
30.10 18:50	48.0022	-0.0446
30.10 17:50	47.8383	-0.0605
30.10 16:50	47.8221	-0.1704
30.10 15:50	47.8311	+0.3127
30.10 14:50	47.6792	+0.314
30.10 13:50	47.3427	+0.1221
30.10 12:50	46.9692	+0.1441
30.10 11:50	47.5672	+0.0641
30.10 10:50	47.1058	-0.0479
30.10 09:50	46.9296	-0.0008
30.10 08:50	47.2491	+0.2144
30.10 07:50	46.6611	+0.1592
30.10 06:50	46.2811	-0.0043
30.10 05:50	46.7754	+0.2514
30.10 04:50	47.0812	+0.1233
30.10 03:50	46.6291	+0.0812
30.10 02:50	46.7579	-0.6104
30.10 01:50	47.8594	+0.0002
30.10 00:50	48.4004	-0.1022
29.10 23:50	49.1307	-0.0694
29.10 22:50	48.9187	+0.0499
29.10 21:50	48.2894	+0.3645
29.10 20:50	48.127	-0.0787
29.10 19:50	48.7111	+0.0349
29.10 18:50	49.7866	-0.0141
29.10 17:50	49.5538	+0.0129
29.10 16:50	49.7242	+0.1218
29.10 15:50	50.1285	+0.0574
29.10 14:40	50.0776	+0.0271
29.10 13:50	50.1918	+0.0276
29.10 12:50	50.0098	+0.1573
29.10 11:50	49.71	+0.2896
29.10 10:50	50.0853	-0.0495
29.10 09:50	49.972	-0.1033
29.10 08:50	50.1408	+0.0918
29.10 07:50	49.7468	-0.0404
29.10 06:50	49.9476	-0.0279
29.10 05:50	49.6082	+0.1687
29.10 04:50	49.0287	-0.2482
29.10 03:50	49.3478	+0.2687
29.10 02:50	49.3596	-0.2273
29.10 01:50	49.9941	-0.0527
29.10 00:50	50.1161	-0.0129
28.10 23:50	50.4639	+0.0844
28.10 22:50	50.5589	-0.0203
28.10 21:50	51.1886	+0.1242
28.10 20:50	51.2059	+0.207
28.10 19:50	51.9463	+0.1504
28.10 18:50	51.9372	+0.2933
28.10 17:50	51.4924	-0.6475
28.10 16:50	51.104	+0.2545
28.10 15:50	54.4912	-0.0269
28.10 14:50	54.3911	+0.2024
28.10 13:50	54.0131	-0.4281
28.10 12:50	54.666	+0.0475
28.10 11:50	54.313	+0.0499
28.10 10:50	54.2991	-0.232
28.10 09:50	55.2448	-0.1975
28.10 08:50	55.265	-0.2795
28.10 07:50	55.2645	+0.1623
28.10 06:50	55.1684	+0.0232
28.10 05:50	54.925	+0.0673
28.10 04:50	54.807	-0.0585
28.10 03:50	54.2719	-0.0281
28.10 02:50	54.1791	-0.0233
28.10 01:50	53.7495	+0.0311
28.10 00:50	53.867	+0.0208
27.10 23:50	54.307	+0.0445
27.10 22:50	54.1523	+0.1793
27.10 21:50	54.3159	+0.1853
27.10 20:50	53.8344	-0.0058
27.10 19:50	53.8369	-0.0187
27.10 18:50	54.2011	+0.1345
27.10 17:50	54.3558	+0.3188
27.10 16:50	54.1747	+0.157
27.10 15:50	54.868

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 45.8689

макс: 57.2381

за месяц:

57.1199

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
02.11.2024	53.555	+2.0513
01.11.2024	51.5037	+2.4746
31.10.2024	49.0291	+1.8391
30.10.2024	47.19	-1.9835
29.10.2024	49.1735	-3.5268
28.10.2024	52.7003	-1.6283
27.10.2024	54.3286	-0.8434
26.10.2024	55.172	+3.9139
25.10.2024	51.2581	+1.2193
24.10.2024	50.0388	-0.8994
23.10.2024	50.9382	+1.4293
22.10.2024	49.5089	+0.6458
21.10.2024	48.8631	-0.6103
20.10.2024	49.4734	-1.1162
19.10.2024	50.5896	-0.5208
18.10.2024	51.1104	-0.6768
17.10.2024	51.7872	+0.9912
16.10.2024	50.796	+0.5501
15.10.2024	50.2459	-0.4704
14.10.2024	50.7163	-1.6103
13.10.2024	52.3266	+1.2398
12.10.2024	51.0868	-1.4162
11.10.2024	52.503	-1.3985
10.10.2024	53.9015	+2.2193
09.10.2024	51.6822	+1.3232
08.10.2024	50.359	+0.1371
07.10.2024	50.2219	-2.2339
06.10.2024	52.4558	-0.0424
05.10.2024	52.4982	-0.4952
04.10.2024	52.9934	+0.368
03.10.2024	52.6254

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 45.8113

макс: 61.2693

за квартал:

57.1199

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
02.11.2024	53.555	+2.0513
01.11.2024	51.5037	+2.4746
31.10.2024	49.0291	+1.8391
30.10.2024	47.19	-1.9835
29.10.2024	49.1735	-3.5268
28.10.2024	52.7003	-1.6283
27.10.2024	54.3286	-0.8434
26.10.2024	55.172	+3.9139
25.10.2024	51.2581	+1.2193
24.10.2024	50.0388	-0.8994
23.10.2024	50.9382	+1.4293
22.10.2024	49.5089	+0.6458
21.10.2024	48.8631	-0.6103
20.10.2024	49.4734	-1.1162
19.10.2024	50.5896	-0.5208
18.10.2024	51.1104	-0.6768
17.10.2024	51.7872	+0.9912
16.10.2024	50.796	+0.5501
15.10.2024	50.2459	-0.4704
14.10.2024	50.7163	-1.6103
13.10.2024	52.3266	+1.2398
12.10.2024	51.0868	-1.4162
11.10.2024	52.503	-1.3985
10.10.2024	53.9015	+2.2193
09.10.2024	51.6822	+1.3232
08.10.2024	50.359	+0.1371
07.10.2024	50.2219	-2.2339
06.10.2024	52.4558	-0.0424
05.10.2024	52.4982	-0.4952
04.10.2024	52.9934	+0.368
03.10.2024	52.6254	+2.5103
02.10.2024	50.1151	+1.7917
01.10.2024	48.3234	+0.5034
30.09.2024	47.82	-0.9178
29.09.2024	48.7378	+1.424
28.09.2024	47.3138	+0.905
27.09.2024	46.4088	-2.6249
26.09.2024	49.0337	+0.0488
25.09.2024	48.9849	-0.1721
24.09.2024	49.157	-0.745
23.09.2024	49.902	-0.9699
22.09.2024	50.8719	+0.9274
21.09.2024	49.9445	-0.2723
20.09.2024	50.2168	-0.6857
19.09.2024	50.9025	-3.0989
18.09.2024	54.0014	-1.1324
17.09.2024	55.1338	+0.0594
16.09.2024	55.0744	+3.0348
15.09.2024	52.0396	-0.5729
14.09.2024	52.6125	+0.2459
13.09.2024	52.3666	+0.154
12.09.2024	52.2126	-1.5313
11.09.2024	53.7439	+0.0654
10.09.2024	53.6785	-2.0255
09.09.2024	55.704	-2.9827
08.09.2024	58.6867	-1.8019
07.09.2024	60.4886	-0.2808
06.09.2024	60.7694	+1.3283
05.09.2024	59.4411	+0.266
04.09.2024	59.1751	+1.5797
03.09.2024	57.5954	-0.413
02.09.2024	58.0084	+0.2119
01.09.2024	57.7965	+1.3137
31.08.2024	56.4828	-0.2157
30.08.2024	56.6985	+1.0477
29.08.2024	55.6508	+0.6426
28.08.2024	55.0082	+3.2845
27.08.2024	51.7237	+2.4562
26.08.2024	49.2675	+2.0081
25.08.2024	47.2594	+1.4481
24.08.2024	45.8113	-2.1046
23.08.2024	47.9159	-1.9189
22.08.2024	49.8348	-1.0091
21.08.2024	50.8439	-0.1906
20.08.2024	51.0345	-1.295
19.08.2024	52.3295	-0.2888
18.08.2024	52.6183	-2.1145
17.08.2024	54.7328	-0.9396
16.08.2024	55.6724	+1.3545
15.08.2024	54.3179	+1.5709
14.08.2024	52.747	+0.8927
13.08.2024	51.8543	-1.061
12.08.2024	52.9153	+0.8232
11.08.2024	52.0921	+0.8789
10.08.2024	51.2132	-0.1925
09.08.2024	51.4057	-0.5313
08.08.2024	51.937	-2.7922
07.08.2024	54.7292	-1.1013
06.08.2024	55.8305	-5.4388
05.08.2024	61.2693	+7.6616
04.08.2024	53.6077

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот