Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Blockstack »

    Курс USD Coin к Blockstack

    Обновлено: 30.04.2024 15:50:01USD Coin

    =
    Калькулятор USDC - STX / Обратный расчет: курс Blockstack к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно blockstack, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39402
      макс: 0.43837
      за сутки:
      0.43775  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      30.04 15:500.43775+0.00148
      30.04 15:400.43627+0.00012
      30.04 15:300.43615-0.00222
      30.04 15:200.43837+0.0014
      30.04 15:100.43697+0.00029
      30.04 15:000.43668+4.0E-5
      30.04 14:500.43664+0.00182
      30.04 14:400.43482+0.00227
      30.04 14:300.43255+0.00071
      30.04 14:200.43184-0.00044
      30.04 14:100.43228+0.00192
      30.04 14:000.43036-0.00036
      30.04 13:500.43072-0.0004
      30.04 13:400.43112+0.00186
      30.04 13:300.42926-0.00148
      30.04 13:200.43074+0.00194
      30.04 13:100.4288+4.0E-5
      30.04 13:000.42876+0.0009
      30.04 12:500.42786-0.00121
      30.04 12:400.42907+0.00054
      30.04 12:300.42853+0.00216
      30.04 12:200.42637-0.00225
      30.04 12:100.42862-0.00193
      30.04 12:000.43055+0.00323
      30.04 11:500.42732+0.00368
      30.04 11:400.42364+0.00344
      30.04 11:300.4202+0.00106
      30.04 11:200.41914+0.00152
      30.04 11:100.41762+0.00101
      30.04 11:000.41661+0.00066
      30.04 10:500.41595+0.00152
      30.04 10:400.41443+0.00258
      30.04 10:300.41185+0.0007
      30.04 10:200.41115-0.00113
      30.04 10:100.41228+0.00083
      30.04 10:000.41145-0.00049
      30.04 09:500.41194-0.00081
      30.04 09:400.41275+6.0E-5
      30.04 09:300.41269-0.0001
      30.04 09:200.41279-0.0003
      30.04 09:100.41309-0.00151
      30.04 09:000.4146-0.00155
      30.04 08:500.41615-0.00097
      30.04 08:400.41712+0.00341
      30.04 08:300.41371-0.00128
      30.04 08:200.41499-0.00103
      30.04 08:100.41602+3.0E-5
      30.04 08:000.41599+0.00086
      30.04 07:500.41513+0.00074
      30.04 07:400.41439-0.00045
      30.04 07:300.41484+0.00156
      30.04 07:200.41328+0.00127
      30.04 07:100.41201+0.0001
      30.04 07:000.41191+0.00051
      30.04 06:500.4114+0.00211
      30.04 06:400.40929+0.00139
      30.04 06:310.4079-
      30.04 06:300.4079-
      30.04 06:200.4079+0.0013
      30.04 06:100.4066+0.00375
      30.04 06:000.40285-0.00092
      30.04 05:500.40377-0.00053
      30.04 05:400.4043+0.00021
      30.04 05:300.40409-0.00053
      30.04 05:200.40462-0.00313
      30.04 05:100.40775+0.00415
      30.04 05:000.4036+0.00335
      30.04 04:500.40025-0.00083
      30.04 04:400.40108+0.00265
      30.04 04:300.39843+0.00046
      30.04 04:200.39797+0.00155
      30.04 04:100.39642+0.0024
      30.04 04:000.39402-0.0053
      30.04 03:500.39932-0.00225
      30.04 03:400.40157-0.00246
      30.04 03:300.40403-0.00413
      30.04 03:200.40816+0.00019
      30.04 03:100.40797+0.00297
      30.04 03:000.405-0.00106
      30.04 02:500.40606+0.00259
      30.04 02:400.40347-0.00097
      30.04 02:300.40444-0.00177
      30.04 02:200.40621-0.00397
      30.04 02:100.41018-0.00197
      30.04 02:000.41215-0.00066
      30.04 01:500.41281-0.00075
      30.04 01:400.41356-0.00433
      30.04 01:300.41789-0.00341
      30.04 01:200.4213-0.00133
      30.04 01:100.42263-0.00281
      30.04 01:000.42544-0.00057
      30.04 00:500.42601-0.00064
      30.04 00:400.42665+0.00146
      30.04 00:300.42519-0.00018
      30.04 00:200.42537+0.00244
      30.04 00:100.42293-0.00067
      30.04 00:000.4236+0.00028
      29.04 23:500.42332+0.00233
      29.04 23:400.42099+9.0E-5
      29.04 23:300.4209+0.00146
      29.04 23:200.41944-0.00288
      29.04 23:100.42232-2.0E-5
      29.04 23:000.42234-0.00281
      29.04 22:500.42515+0.00079
      29.04 22:400.42436-0.00112
      29.04 22:300.42548+0.00101
      29.04 22:200.42447-0.00106
      29.04 22:100.42553+0.00145
      29.04 22:000.42408-0.00116
      29.04 21:500.42524+0.00111
      29.04 21:400.42413+0.00138
      29.04 21:300.42275+0.00073
      29.04 21:200.42202-0.00054
      29.04 21:100.42256+0.0013
      29.04 21:000.42126-0.00025
      29.04 20:500.42151-0.00103
      29.04 20:400.42254+0.00053
      29.04 20:300.42201-0.00072
      29.04 20:200.42273+0.00131
      29.04 20:100.42142-0.00204
      29.04 20:030.42346+0.00073
      29.04 20:000.42273+0.00037
      29.04 19:500.42236+0.00153
      29.04 19:400.42083+0.0025
      29.04 19:300.41833-0.00019
      29.04 19:200.41852+0.00061
      29.04 19:100.41791-0.00204
      29.04 19:000.41995-2.0E-5
      29.04 18:500.41997-0.00125
      29.04 18:400.42122+0.00108
      29.04 18:300.42014-0.00031
      29.04 18:200.42045-0.0004
      29.04 18:100.42085-0.0013
      29.04 18:030.42215+0.00212
      29.04 18:000.42003-0.00047
      29.04 17:500.4205+0.00202
      29.04 17:400.41848-0.00256
      29.04 17:300.42104-0.00289
      29.04 17:200.42393-0.00229
      29.04 17:100.42622-0.00052
      29.04 17:000.42674-0.00076
      29.04 16:500.4275+0.00325
      29.04 16:400.42425+0.00273
      29.04 16:300.42152+0.00042
      29.04 16:200.4211+0.00296
      29.04 16:100.41814-0.00179
      29.04 16:030.41993+0.00086
      29.04 16:000.41907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32599
      макс: 0.43837
      за неделю:
      0.43775  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      30.04 15:500.43775+4.0E-5
      30.04 14:500.43664-0.00036
      30.04 13:500.43072+0.0009
      30.04 12:500.42786+0.00323
      30.04 11:500.42732+0.00066
      30.04 10:500.41595-0.00049
      30.04 09:500.41194-0.00155
      30.04 08:500.41615+0.00086
      30.04 07:500.41513+0.00051
      30.04 06:500.4114-0.00092
      30.04 05:500.40377+0.00335
      30.04 04:500.40025-0.0053
      30.04 03:500.39932-0.00106
      30.04 02:500.40606-0.00066
      30.04 01:500.41281-0.00057
      30.04 00:500.42601+0.00028
      29.04 23:500.42332-0.00281
      29.04 22:500.42515-0.00116
      29.04 21:500.42524-0.00025
      29.04 20:500.42151+0.00037
      29.04 19:500.42236-2.0E-5
      29.04 18:500.41997-0.00047
      29.04 17:500.4205-0.00076
      29.04 16:500.4275-0.00123
      29.04 15:500.4203+0.00091
      29.04 14:500.42112-0.00046
      29.04 13:500.42196-0.00131
      29.04 12:500.4195-0.00131
      29.04 11:500.41993-0.00025
      29.04 10:500.41886+0.00083
      29.04 09:500.41843+0.00089
      29.04 08:500.40809+0.00105
      29.04 07:500.40763+0.00028
      29.04 06:500.41092+0.00088
      29.04 05:500.40861-0.00054
      29.04 04:500.40212-0.00076
      29.04 03:500.40397-0.00189
      29.04 02:500.40664+0.00149
      29.04 01:500.40132+0.00039
      29.04 00:500.39705+4.0E-5
      28.04 23:500.39656+3.0E-5
      28.04 22:500.39565-0.00149
      28.04 21:500.39422-0.00083
      28.04 20:500.3945+0.00016
      28.04 19:500.39533+0.00055
      28.04 18:500.39431-0.00065
      28.04 17:500.39464+0.00053
      28.04 16:500.3913-0.0021
      28.04 15:500.3961-0.00044
      28.04 14:500.39747-6.0E-5
      28.04 13:500.39483-0.00081
      28.04 12:500.39442-0.00027
      28.04 11:500.39296-0.0002
      28.04 10:500.38778-0.00195
      28.04 09:500.39036-0.00038
      28.04 08:500.39058+0.00048
      28.04 07:500.39046+0.00108
      28.04 06:500.38652-0.00443
      28.04 05:500.38982-0.00066
      28.04 04:500.38945-0.00196
      28.04 03:500.39214+0.00069
      28.04 02:500.39147-0.00033
      28.04 01:500.39683-0.00058
      28.04 00:500.39687-0.00039
      27.04 23:500.3949-0.00081
      27.04 22:500.39609+0.00199
      27.04 21:500.38958-0.00449
      27.04 20:500.3904-0.00026
      27.04 19:500.39691+0.00054
      27.04 18:500.39617+0.0001
      27.04 17:500.39358-0.00095
      27.04 16:500.39421-0.00061
      27.04 15:500.39663+0.00142
      27.04 14:500.39528+0.00025
      27.04 13:500.39982+0.00051
      27.04 12:500.39623-0.00112
      27.04 11:500.39761+0.00096
      27.04 10:500.39706-0.00012
      27.04 09:500.39611+0.00031
      27.04 08:500.39397+0.00018
      27.04 07:500.39312+0.00025
      27.04 06:500.39204+0.0001
      27.04 05:500.39615+0.00085
      27.04 04:500.39821+0.00057
      27.04 03:500.39393-0.00041
      27.04 02:500.38811+0.00013
      27.04 01:500.38695-0.00115
      27.04 00:500.37838+0.00101
      26.04 23:500.37618+9.0E-5
      26.04 22:500.37689+7.0E-5
      26.04 21:500.37535-2.0E-5
      26.04 20:500.37913+0.00114
      26.04 19:500.37612+0.00046
      26.04 18:500.37702+0.00327
      26.04 17:500.37596-0.00368
      26.04 16:500.37558+0.00363
      26.04 15:500.37215-0.00029
      26.04 14:500.37752+0.00073
      26.04 13:500.37894+0.00042
      26.04 12:500.37609+0.00032
      26.04 11:500.37929+0.00097
      26.04 10:500.37854-0.00075
      26.04 09:500.37949-0.00134
      26.04 08:500.3776+0.00096
      26.04 07:500.37907+0.00141
      26.04 06:500.37799-0.00165
      26.04 05:500.37711-0.00192
      26.04 04:500.38013-0.00193
      26.04 03:500.38425+0.00096
      26.04 02:500.37427+0.00052
      26.04 01:500.37229-2.0E-5
      26.04 00:500.36443-0.00079
      25.04 23:500.36814-0.00038
      25.04 22:500.37006+0.00015
      25.04 21:500.36738-0.00076
      25.04 20:500.3673-0.00069
      25.04 19:500.36809-0.00113
      25.04 18:500.3684+0.00188
      25.04 17:500.37466+0.00124
      25.04 16:500.37513+0.00193
      25.04 15:500.374+0.0024
      25.04 14:500.36806+0.00189
      25.04 13:500.36862-0.00286
      25.04 12:500.36794-0.00132
      25.04 11:500.36827-0.00183
      25.04 10:500.36819-0.00067
      25.04 09:500.36599+0.00222
      25.04 08:500.36008-0.00057
      25.04 07:500.36235+0.00184
      25.04 06:500.36321+0.00028
      25.04 05:500.36234-4.0E-5
      25.04 04:500.36228+0.00078
      25.04 03:500.3633+0.00098
      25.04 02:500.36815+0.00159
      25.04 01:500.36699-0.00164
      25.04 00:500.36703+0.00103
      24.04 23:500.36803+0.00068
      24.04 22:500.36699+0.00169
      24.04 21:500.36571-0.00104
      24.04 20:500.36638+0.00012
      24.04 19:500.36793+0.0012
      24.04 18:500.36632+0.00078
      24.04 17:500.36072+0.00036
      24.04 16:500.35542-0.00026
      24.04 15:500.34934+0.00012
      24.04 14:500.34511-0.00093
      24.04 13:500.34829-0.00102
      24.04 12:500.34786+0.0006
      24.04 11:500.3436-4.0E-5
      24.04 10:500.34387-0.00095
      24.04 09:500.34619+0.00067
      24.04 08:500.34841-0.0046
      24.04 07:500.34951+0.00091
      24.04 06:500.34221+0.00096
      24.04 05:500.34436+0.00143
      24.04 04:500.33999+0.00047
      24.04 03:500.34507+0.0008
      24.04 02:500.34604-0.00052
      24.04 01:500.34682+0.00041
      24.04 00:500.34299+0.00115
      23.04 23:500.34005-0.00013
      23.04 22:500.34041-0.00137
      23.04 21:500.34162+0.00079
      23.04 20:500.3375+0.00029
      23.04 19:500.3373+0.00196
      23.04 18:500.33367-0.00115
      23.04 17:500.33021-0.00026
      23.04 16:500.32599-0.0018
      23.04 15:500.3342
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.2572
      макс: 0.43837
      за месяц:
      0.43775  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      29.04.20240.39631+0.00309
      28.04.20240.39322+0.01006
      27.04.20240.38316+0.03139
      26.04.20240.35177+0.00984
      25.04.20240.34193-0.00667
      24.04.20240.3486+0.02555
      23.04.20240.32305-0.01615
      22.04.20240.3392-0.01883
      21.04.20240.35803-0.03498
      20.04.20240.39301+0.00492
      19.04.20240.38809-0.00406
      18.04.20240.39215-0.0275
      17.04.20240.41965+0.01748
      16.04.20240.40217+0.04947
      15.04.20240.3527-0.00605
      14.04.20240.35875-0.00544
      13.04.20240.36419+0.02422
      12.04.20240.33997+0.03279
      11.04.20240.30718+0.00873
      10.04.20240.29845+0.00878
      09.04.20240.28967-0.00376
      08.04.20240.29343-0.01184
      07.04.20240.30527-0.00952
      06.04.20240.31479+0.0018
      05.04.20240.31299+0.01697
      04.04.20240.29602+0.00837
      03.04.20240.28765+0.01595
      02.04.20240.2717+0.0145
      01.04.20240.2572-0.00384
      31.03.20240.26104-0.0109
      30.03.20240.27194
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.2572
      макс: 0.72786
      за квартал:
        0.43775
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      29.04.20240.39631+0.00309
      28.04.20240.39322+0.01006
      27.04.20240.38316+0.03139
      26.04.20240.35177+0.00984
      25.04.20240.34193-0.00667
      24.04.20240.3486+0.02555
      23.04.20240.32305-0.01615
      22.04.20240.3392-0.01883
      21.04.20240.35803-0.03498
      20.04.20240.39301+0.00492
      19.04.20240.38809-0.00406
      18.04.20240.39215-0.0275
      17.04.20240.41965+0.01748
      16.04.20240.40217+0.04947
      15.04.20240.3527-0.00605
      14.04.20240.35875-0.00544
      13.04.20240.36419+0.02422
      12.04.20240.33997+0.03279
      11.04.20240.30718+0.00873
      10.04.20240.29845+0.00878
      09.04.20240.28967-0.00376
      08.04.20240.29343-0.01184
      07.04.20240.30527-0.00952
      06.04.20240.31479+0.0018
      05.04.20240.31299+0.01697
      04.04.20240.29602+0.00837
      03.04.20240.28765+0.01595
      02.04.20240.2717+0.0145
      01.04.20240.2572-0.00384
      31.03.20240.26104-0.0109
      30.03.20240.27194-0.00406
      29.03.20240.276-0.01728
      28.03.20240.29328+0.00171
      27.03.20240.29157+0.00913
      26.03.20240.28244+0.00337
      25.03.20240.27907+0.0013
      24.03.20240.27777-0.00617
      23.03.20240.28394-0.00534
      22.03.20240.28928-0.00964
      21.03.20240.29892-0.0302
      20.03.20240.32912-0.03826
      19.03.20240.36738-0.0062
      18.03.20240.37358+0.00802
      17.03.20240.36556-0.00504
      16.03.20240.3706+0.00965
      15.03.20240.36095+0.02292
      14.03.20240.33803+0.0121
      13.03.20240.32593-0.0057
      12.03.20240.33163+0.0083
      11.03.20240.32333-0.00696
      10.03.20240.33029-0.02339
      09.03.20240.35368+0.00542
      08.03.20240.34826-0.00263
      07.03.20240.35089-0.00989
      06.03.20240.36078+0.00905
      05.03.20240.35173+0.01913
      04.03.20240.3326-0.0243
      03.03.20240.3569-0.0106
      02.03.20240.3675+0.00338
      01.03.20240.36412+0.00514
      29.02.20240.35898+0.01055
      28.02.20240.34843-0.00422
      27.02.20240.35265-0.05554
      26.02.20240.40819-0.01142
      25.02.20240.41961-0.00907
      24.02.20240.42868+0.00126
      23.02.20240.42742+0.01379
      22.02.20240.41363+0.01697
      21.02.20240.39666-0.00059
      20.02.20240.39725+0.00108
      19.02.20240.39617-0.03048
      18.02.20240.42665+0.00286
      17.02.20240.42379+0.00102
      16.02.20240.42277+0.01333
      15.02.20240.40944-0.05368
      14.02.20240.46312-0.05912
      13.02.20240.52224-0.03209
      12.02.20240.55433-0.02252
      11.02.20240.57685-0.02466
      10.02.20240.60151+0.00928
      09.02.20240.59223-0.02659
      08.02.20240.61882-0.07795
      07.02.20240.69677-0.0279
      06.02.20240.72467-0.00266
      05.02.20240.72733+0.00393
      04.02.20240.7234+0.02693
      03.02.20240.69647-0.00382
      02.02.20240.70029-0.02757
      01.02.20240.72786+0.01507
      31.01.20240.71279+0.02907
      30.01.20240.68372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.