Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к чешской кроне

Обновлено: 19.01.2022 02:10:01USD Coin
Стоимость USD Coin (USDC) на текущий момент составляет 21.5454 CZK, а общий объем торгов за 24 часа – 69 361 147 263 CZK. Рыночная капитализация составляет 985 323 308 049 CZK. За последние 24 часа курс USD Coin относительно чешской кроны вырос на +0.56%. Изменение за неделю составило +0.28%.

=
Калькулятор USDC - CZK / Обратный расчет: курс чешской кроны к USD Coin
Покупать USDC?Продавать USDC?
50%50%

Графики

Динамика изменения курса usd coin относительно чешской кроны, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.3676
    макс: 21.5783
    за сутки:
    21.5454  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    19.01 02:1021.5454-0.0037
    19.01 02:0321.5491+0.0024
    19.01 02:0021.5467+0.0136
    19.01 01:5021.5331+0.002
    19.01 01:4021.5311+0.0001
    19.01 01:3021.531+0.0052
    19.01 01:2021.5258+0.0074
    19.01 01:1021.5184-0.0003
    19.01 01:0021.5187-0.0412
    19.01 00:5021.5599+0.0071
    19.01 00:4021.5528+0.004
    19.01 00:3021.5488+0.0011
    19.01 00:2021.5477-0.009
    19.01 00:1021.5567+0.0147
    19.01 00:0321.542-0.0056
    19.01 00:0021.5476+0.0582
    18.01 23:5021.4894+0.0022
    18.01 23:4021.4872+0.0067
    18.01 23:3021.4805-0.0023
    18.01 23:2021.4828-0.0115
    18.01 23:1021.4943+0.0085
    18.01 23:0021.4858-0.0719
    18.01 22:5021.5577-0.0001
    18.01 22:4021.5578+0.0038
    18.01 22:3021.554+0.0062
    18.01 22:2021.5478-0.0037
    18.01 22:1021.5515-0.0098
    18.01 22:0321.5613-0.0057
    18.01 22:0021.567-0.0097
    18.01 21:5021.5767+0.005
    18.01 21:4021.5717+0.0009
    18.01 21:3021.5708-0.0038
    18.01 21:2021.5746-0.0037
    18.01 21:1021.5783+0.0033
    18.01 21:0021.575+0.0158
    18.01 20:5021.5592+0.0019
    18.01 20:4021.5573+0.001
    18.01 20:3021.5563-0.0007
    18.01 20:2021.557+0.0017
    18.01 20:1021.5553-0.0104
    18.01 20:0321.5657+0.0047
    18.01 20:0021.561+0.0281
    18.01 19:5021.5329-0.0028
    18.01 19:4021.5357+0.0044
    18.01 19:3021.5313+0.0014
    18.01 19:2021.5299-0.0042
    18.01 19:1021.5341+0.0026
    18.01 19:0021.5315+0.0357
    18.01 18:5021.4958+0.0128
    18.01 18:4021.483-0.0049
    18.01 18:3021.4879-0.0128
    18.01 18:2021.5007+0.0002
    18.01 18:1021.5005+0.0003
    18.01 18:0321.5002-0.0001
    18.01 18:0021.5003+0.0413
    18.01 17:5021.459-0.0076
    18.01 17:4021.4666+0.0129
    18.01 17:3021.4537-0.0048
    18.01 17:2021.4585+0.0103
    18.01 17:1021.4482-0.0054
    18.01 17:0021.4536-0.0022
    18.01 16:5021.4558-0.0078
    18.01 16:4021.4636+0.026
    18.01 16:3021.4376-0.0044
    18.01 16:2021.442-0.001
    18.01 16:1021.443-0.0044
    18.01 16:0321.4474+0.0001
    18.01 16:0021.4473+0.0053
    18.01 15:5021.442-0.0083
    18.01 15:4021.4503+0.0035
    18.01 15:3021.4468+0.0035
    18.01 15:2021.4433+0.0092
    18.01 15:1021.4341-0.001
    18.01 15:0021.4351-0.0031
    18.01 14:5021.4382-0.0036
    18.01 14:4021.4418+0.0016
    18.01 14:3021.4402+0.0051
    18.01 14:2021.4351+0.0065
    18.01 14:1021.4286-0.011
    18.01 14:0321.4396+0.0028
    18.01 14:0021.4368+0.0014
    18.01 13:5021.4354-0.0025
    18.01 13:4021.4379-0.004
    18.01 13:3021.4419+0.0089
    18.01 13:2021.433-0.0051
    18.01 13:1021.4381+0.002
    18.01 13:0021.4361+0.0051
    18.01 12:5021.431-0.0003
    18.01 12:4021.4313-0.0005
    18.01 12:3021.4318-0.0115
    18.01 12:2021.4433-0.005
    18.01 12:1021.4483+0.0091
    18.01 12:0321.4392-0.0015
    18.01 12:0021.4407+0.0159
    18.01 11:5021.4248+0.0188
    18.01 11:4021.406-0.0027
    18.01 11:3021.4087-0.0023
    18.01 11:2021.411-0.0018
    18.01 11:1021.4128+0.0021
    18.01 11:0021.4107-0.0314
    18.01 10:5021.4421+0.0017
    18.01 10:4021.4404+0.0044
    18.01 10:3021.436+0.0013
    18.01 10:2021.4347-0.0051
    18.01 10:1021.4398-0.0139
    18.01 10:0321.4537-0.0002
    18.01 10:0021.4539-0.0025
    18.01 09:5021.4564-0.0047
    18.01 09:4021.4611+0.0049
    18.01 09:3021.4562+0.0037
    18.01 09:2021.4525-0.0074
    18.01 09:1021.4599+0.011
    18.01 09:0021.4489+0.001
    18.01 08:5021.4479-0.0082
    18.01 08:4021.4561-
    18.01 08:3021.4561+0.0058
    18.01 08:2021.4503+0.0086
    18.01 08:1021.4417-0.0062
    18.01 08:0321.4479-0.0004
    18.01 08:0021.4483-0.0044
    18.01 07:5021.4527+0.0029
    18.01 07:4021.4498-0.001
    18.01 07:3021.4508+0.0022
    18.01 07:2021.4486-0.0017
    18.01 07:1021.4503+0.0008
    18.01 07:0021.4495+0.0772
    18.01 06:5021.3723+0.0043
    18.01 06:4021.368-0.0007
    18.01 06:3021.3687+0.0011
    18.01 06:2021.3676-0.0086
    18.01 06:1021.3762-0.0004
    18.01 06:0321.3766+0.0006
    18.01 06:0021.376-0.0152
    18.01 05:5021.3912+0.0052
    18.01 05:4021.386-0.0047
    18.01 05:3021.3907+0.0028
    18.01 05:2021.3879-0.0053
    18.01 05:1021.3932+0.0051
    18.01 05:0021.3881-0.0285
    18.01 04:5021.4166-0.0063
    18.01 04:4021.4229+0.0009
    18.01 04:3021.422+0.0061
    18.01 04:2021.4159+0.0031
    18.01 04:1021.4128+0.0008
    18.01 04:0321.412-0.0016
    18.01 04:0021.4136-0.0204
    18.01 03:5021.434-0.0077
    18.01 03:4021.4417+0.0123
    18.01 03:3021.4294-0.003
    18.01 03:2021.4324+0.0098
    18.01 03:1021.4226-0.0024
    18.01 03:0021.425
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.2011
    макс: 21.5783
    за неделю:
    21.5454  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    19.01 02:1021.5454+0.0136
    19.01 01:5021.5331-0.0412
    19.01 00:5021.5599+0.0582
    18.01 23:5021.4894-0.0719
    18.01 22:5021.5577-0.0097
    18.01 21:5021.5767+0.0158
    18.01 20:5021.5592+0.0281
    18.01 19:5021.5329+0.0357
    18.01 18:5021.4958+0.0413
    18.01 17:5021.459-0.0022
    18.01 16:5021.4558+0.0053
    18.01 15:5021.442-0.0031
    18.01 14:5021.4382+0.0014
    18.01 13:5021.4354+0.0051
    18.01 12:5021.431+0.0159
    18.01 11:5021.4248-0.0314
    18.01 10:5021.4421-0.0025
    18.01 09:5021.4564+0.001
    18.01 08:5021.4479-0.0044
    18.01 07:5021.4527+0.0772
    18.01 06:5021.3723-0.0152
    18.01 05:5021.3912-0.0285
    18.01 04:5021.4166-0.0204
    18.01 03:5021.434-0.0047
    18.01 02:5021.4297-0.0119
    18.01 01:5021.4445+0.0131
    18.01 00:5021.4319+0.0052
    17.01 23:5021.4163+0.0037
    17.01 22:5021.4179+0.0205
    17.01 21:5021.3897-0.0218
    17.01 20:5021.4227+0.0067
    17.01 19:5021.4133-0.0237
    17.01 18:5021.4342-0.0285
    17.01 17:5021.459-0.0102
    17.01 16:5021.4512+0.0425
    17.01 15:5021.3863-0.0031
    17.01 14:5021.4062+0.0065
    17.01 13:5021.4013-0.0001
    17.01 12:5021.4063-0.0372
    17.01 11:5021.4439-0.0411
    17.01 10:5021.4924+0.0261
    17.01 09:5021.466+0.0069
    17.01 08:5021.47-0.0112
    17.01 07:5021.4726-0.0131
    17.01 06:5021.4786-0.0142
    17.01 05:5021.5113+0.0102
    17.01 04:5021.4947+0.023
    17.01 03:5021.4675-0.0001
    17.01 02:5021.4625-0.0178
    17.01 01:5021.4945+0.0117
    17.01 00:5021.4722-0.0008
    16.01 23:5021.4738-0.007
    16.01 22:5021.4775-0.0002
    16.01 21:5021.4703-0.0079
    16.01 20:5021.4891+0.0115
    16.01 19:5021.4777-0.0009
    16.01 18:5021.4741-0.0015
    16.01 17:5021.4816+0.0032
    16.01 16:5021.4721-0.0033
    16.01 15:5021.4809+0.0012
    16.01 14:5021.4666-0.0013
    16.01 13:5021.4862-0.0027
    16.01 12:5021.4763-0.0057
    16.01 11:5021.4759+0.0051
    16.01 10:5021.4739-0.0038
    16.01 09:5021.4784-0.0111
    16.01 08:5021.4768-0.0005
    16.01 07:5021.4862-0.0003
    16.01 06:5021.473-0.0023
    16.01 05:5021.4646+0.0011
    16.01 04:5021.4643-0.0009
    16.01 03:5021.4712-0.0059
    16.01 02:5021.4732+0.002
    16.01 01:5021.4726+0.0006
    16.01 00:5021.4775-0.0013
    15.01 23:5021.4763+0.0075
    15.01 22:5021.4822+0.0055
    15.01 21:5021.4832+0.0171
    15.01 20:5021.4679-0.0057
    15.01 19:5021.4756-0.0117
    15.01 18:5021.4762-0.0087
    15.01 17:5021.485-0.0072
    15.01 16:5021.4747+0.0008
    15.01 15:5021.4779-0.0094
    15.01 14:5021.4857-0.0062
    15.01 13:5021.4726+0.003
    15.01 12:5021.4849-0.0075
    15.01 11:5021.4837+0.0037
    15.01 10:5021.4822+0.0007
    15.01 09:5021.4822+0.0081
    15.01 08:5021.47-0.0003
    15.01 07:5021.4821-0.0003
    15.01 06:5021.4834-0.001
    15.01 05:5021.4765+0.0067
    15.01 04:5021.4726-0.0113
    15.01 03:5021.4862-0.0017
    15.01 02:5021.4809+0.002
    15.01 01:5021.4825+0.0004
    15.01 00:5021.4831-0.0095
    14.01 23:5021.489-0.0163
    14.01 22:5021.4967-0.0092
    14.01 21:5021.5135+0.0241
    14.01 20:5021.4705+0.0234
    14.01 19:5021.4532+0.0328
    14.01 18:5021.4172+0.0043
    14.01 17:5021.4142+0.0374
    14.01 16:5021.3706+0.002
    14.01 15:5021.3816-0.0011
    14.01 14:5021.3728+0.0294
    14.01 13:5021.3478-0.0128
    14.01 12:5021.3545-0.0395
    14.01 11:5021.3875-0.0049
    14.01 10:5021.3959+0.0128
    14.01 09:5021.3733-0.009
    14.01 08:5021.3813-0.0114
    14.01 07:5021.3836-0.0096
    14.01 06:5021.4009-0.0013
    14.01 05:5021.4084-0.0116
    14.01 04:5021.4185+0.0146
    14.01 03:5021.4052-0.0054
    14.01 02:5021.3988-0.0133
    14.01 01:5021.4151+0.0034
    14.01 00:5021.422+0.01
    13.01 23:5021.4168-0.0072
    13.01 22:5021.4201-0.0084
    13.01 21:5021.4182+0.0348
    13.01 20:5021.3896+0.0086
    13.01 19:5021.3848+0.0968
    13.01 18:5021.2873-0.0516
    13.01 17:5021.3517+0.0115
    13.01 16:5021.3366+0.0468
    13.01 15:5021.2871+0.0141
    13.01 14:5021.2643+0.0539
    13.01 13:5021.2252+0.0162
    13.01 12:5021.2126+0.0061
    13.01 11:5021.2011-0.0645
    13.01 10:5021.2523+0.0002
    13.01 09:5021.2606-0.0017
    13.01 08:5021.2559-0.0186
    13.01 07:5021.2895+0.0173
    13.01 06:5021.2465-0.0045
    13.01 05:5021.2482-0.0048
    13.01 04:5021.2458-0.0089
    13.01 03:5021.26+0.0132
    13.01 02:5021.2444+0.0129
    13.01 01:5021.2351+0.0245
    13.01 00:5021.2282+0.0285
    12.01 23:5021.2078-0.015
    12.01 22:5021.2348+0.003
    12.01 21:5021.2362-0.0451
    12.01 20:5021.2827-0.0489
    12.01 19:5021.3338-0.0395
    12.01 18:5021.3658-0.0529
    12.01 17:5021.4142-0.0693
    12.01 16:5021.5006-0.0062
    12.01 15:5021.5101-0.0086
    12.01 14:5021.5123+0.0257
    12.01 13:5021.4787+0.0182
    12.01 12:5021.4701-0.0139
    12.01 11:5021.4695+0.0055
    12.01 10:5021.4736+0.0013
    12.01 09:5021.4599-0.0037
    12.01 08:5021.4714-0.0149
    12.01 07:5021.4842-0.0034
    12.01 06:5021.4876+0.0182
    12.01 05:5021.4646+0.0105
    12.01 04:5021.4633-0.006
    12.01 03:5021.4759+0.0027
    12.01 02:5021.4845
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 21.2011
    макс: 22.448
    за месяц:
      21.5454
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    17.01.202221.4323-0.0439
    16.01.202221.4762-0.0019
    15.01.202221.4781+0.0681
    14.01.202221.41+0.1116
    13.01.202221.2984-0.0621
    12.01.202221.3605-0.2485
    11.01.202221.609+0.0263
    10.01.202221.5827+0.0715
    09.01.202221.5112+0.0004
    08.01.202221.5108-0.0857
    07.01.202221.5965-0.0477
    06.01.202221.6442-0.0318
    05.01.202221.676-0.2286
    04.01.202221.9046+0.0254
    03.01.202221.8792+0.01
    02.01.202221.8692-0.002
    01.01.202221.8712-0.034
    31.12.202121.9052-0.103
    30.12.202122.0082-0.0081
    29.12.202122.0163-0.0542
    28.12.202122.0705-0.0725
    27.12.202122.143+0.0527
    26.12.202122.0903-0.0104
    25.12.202122.1007-0.0002
    24.12.202122.1009-0.1054
    23.12.202122.2063-0.0262
    22.12.202122.2325-0.1566
    21.12.202122.3891-0.0039
    20.12.202122.393-0.0525
    19.12.202122.4455-0.0025
    18.12.202122.448
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев. Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    17.01.202221.4323-0.0439
    16.01.202221.4762-0.0019
    15.01.202221.4781+0.0681
    14.01.202221.41+0.1116
    13.01.202221.2984-0.0621
    12.01.202221.3605-0.2485
    11.01.202221.609+0.0263
    10.01.202221.5827+0.0715
    09.01.202221.5112+0.0004
    08.01.202221.5108-0.0857
    07.01.202221.5965-0.0477
    06.01.202221.6442-0.0318
    05.01.202221.676-0.2286
    04.01.202221.9046+0.0254
    03.01.202221.8792+0.01
    02.01.202221.8692-0.002
    01.01.202221.8712-0.034
    31.12.202121.9052-0.103
    30.12.202122.0082-0.0081
    29.12.202122.0163-0.0542
    28.12.202122.0705-0.0725
    27.12.202122.143+0.0527
    26.12.202122.0903-0.0104
    25.12.202122.1007-0.0002
    24.12.202122.1009-0.1054
    23.12.202122.2063-0.0262
    22.12.202122.2325-0.1566
    21.12.202122.3891-0.0039
    20.12.202122.393-0.0525
    19.12.202122.4455-0.0025
    18.12.202122.448+0.1354
    17.12.202122.3126-0.0261
    16.12.202122.3387-0.1968
    15.12.202122.5355+0.0362
    13.12.202122.4993+0.1031
    12.12.202122.3962+0.0002
    11.12.202122.396-0.085
    10.12.202122.481-0.0035
    09.12.202122.4845-0.0496
    08.12.202122.5341-0.1162
    07.12.202122.6503+0.1238
    06.12.202122.5265+0.0331
    05.12.202122.4934-0.006
    04.12.202122.4994-0.0313
    03.12.202122.5307+0.1251
    02.12.202122.4056-0.067
    01.12.202122.4726+0.004
    30.11.202122.4686-0.2479
    29.11.202122.7165+0.0587
    28.11.202122.6578+0.0004
    27.11.202122.6574-0.1105
    26.11.202122.7679+0.0311
    25.11.202122.7368-0.014
    24.11.202122.7508+0.0991
    23.11.202122.6517+0.0415
    22.11.202122.6102+0.0764
    21.11.202122.5338-0.0016
    20.11.202122.5354+0.0635
    19.11.202122.4719+0.2253
    18.11.202122.2466+22.2466
    17.11.20210+22.2466
    16.11.202122.2232+22.2232
    15.11.20210+22.2232
    14.11.20210+22.2232
    13.11.20210+22.2232
    12.11.202122.0684+0.0392
    11.11.202122.0292+0.2379
    10.11.202121.7913+0.0398
    09.11.202121.7515-0.0937
    08.11.202121.8452+0.0182
    07.11.202121.827+0.003
    06.11.202121.824-0.0487
    05.11.202121.8727-0.1025
    04.11.202121.9752-0.0918
    03.11.202122.067+0.0173
    02.11.202122.0497-0.0684
    01.11.202122.1181-0.0702
    31.10.202122.1883-
    30.10.202122.1883+0.01
    29.10.202122.1783+0.1362
    28.10.202122.0421-0.1077
    27.10.202122.1498+0.0012
    26.10.202122.1486-0.01
    25.10.202122.1586+0.0965
    24.10.202122.0621-0.0023
    23.10.202122.0644+0.0247
    22.10.202122.0397+0.0288
    21.10.202122.0109+0.0749
    20.10.202121.936+21.936
    19.10.20210

Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.  

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот