![](/images/icrypto.png)
Курсы криптовалют к USD Coin
- Биткоин 67851.52
- Эфириум 3252.56
- Tether 1
- Solana 182.13
- Binance Coin 578.81
- Рипл 0.59616
- Dogecoin 0.13403
- Tokamak Network 6.6807
- Cardano 0.41527
- TRON 0.13735
- Avalanche 28.6701
- SHIBA INU 1.708E-5
- Polkadot 5.8327
- ChainLink 13.5257
- Bitcoin Cash 378.77
- NEAR Protocol 5.6787
- Edelcoin 1.1241
- LEOcoin 5.8394
- Dai 0.99994
Курс USD Coin к чешской кроне
Обновлено: 27.07.2024 05:40:01
Стоимость USD Coin (USDC) на текущий момент составляет 23.3411 CZK, а общий объем торгов за 24 часа – 128 130 530 589 CZK.
Рыночная капитализация составляет 796 733 143 476 CZK. За последние 24 часа курс USD Coin относительно чешской кроны снизился на -0.04%. Изменение за неделю составило +0.69%.
= | ||
Калькулятор USDC - CZK / Обратный расчет: курс чешской кроны к USD Coin
|
50% | 50% |
Графики
Динамика изменения курса usd coin относительно чешской кроны, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.3225макс: 23.3982за сутки:
23.3411 Таблица изменений курса usd coin : показать
Дата Курс +/- 27.07 05:40 23.3411 +0.0009 27.07 05:30 23.3402 -0.001 27.07 05:20 23.3412 +0.0007 27.07 05:10 23.3405 -0.0017 27.07 05:00 23.3422 -0.0003 27.07 04:50 23.3425 +0.0012 27.07 04:40 23.3413 -0.0028 27.07 04:30 23.3441 +0.0016 27.07 04:20 23.3425 -0.0026 27.07 04:10 23.3451 +0.0008 27.07 04:03 23.3443 +0.0029 27.07 04:00 23.3414 +0.0002 27.07 03:50 23.3412 -0.0039 27.07 03:40 23.3451 -0.0004 27.07 03:30 23.3455 +0.0039 27.07 03:20 23.3416 -0.0009 27.07 03:10 23.3425 +0.0006 27.07 03:00 23.3419 -0.0001 27.07 02:50 23.342 -0.0018 27.07 02:40 23.3438 +0.0002 27.07 02:30 23.3436 +0.0003 27.07 02:20 23.3433 +0.002 27.07 02:10 23.3413 -0.0022 27.07 02:03 23.3435 -0.0008 27.07 02:00 23.3443 -0.0088 27.07 01:50 23.3531 -0.0007 27.07 01:40 23.3538 -0.0011 27.07 01:30 23.3549 +0.0038 27.07 01:20 23.3511 -0.0019 27.07 01:10 23.353 -0.0008 27.07 01:00 23.3538 +0.0013 27.07 00:50 23.3525 -0.0009 27.07 00:40 23.3534 +0.0015 27.07 00:30 23.3519 -0.0031 27.07 00:20 23.355 -0.0023 27.07 00:10 23.3573 +0.0075 27.07 00:03 23.3498 -0.0054 27.07 00:00 23.3552 +0.0011 26.07 23:50 23.3541 -0.0099 26.07 23:40 23.364 +0.0081 26.07 23:30 23.3559 -0.0013 26.07 23:20 23.3572 -0.0002 26.07 23:10 23.3574 +0.0004 26.07 23:00 23.357 +0.0222 26.07 22:50 23.3348 -0.0012 26.07 22:40 23.336 +0.003 26.07 22:30 23.333 +0.0002 26.07 22:20 23.3328 +0.0004 26.07 22:10 23.3324 -0.0012 26.07 22:03 23.3336 +0.0013 26.07 22:00 23.3323 +0.0064 26.07 21:50 23.3259 +0.0018 26.07 21:40 23.3241 -0.0019 26.07 21:30 23.326 +0.0005 26.07 21:20 23.3255 +0.0012 26.07 21:10 23.3243 +0.0018 26.07 21:00 23.3225 -0.0116 26.07 20:50 23.3341 +0.0001 26.07 20:40 23.334 +0.0026 26.07 20:30 23.3314 +0.0005 26.07 20:20 23.3309 -0.0007 26.07 20:10 23.3316 -0.0015 26.07 20:03 23.3331 +0.0014 26.07 20:00 23.3317 -0.0274 26.07 19:50 23.3591 -0.0012 26.07 19:40 23.3603 -0.0001 26.07 19:30 23.3604 -0.0011 26.07 19:20 23.3615 +0.0024 26.07 19:10 23.3591 +0.0006 26.07 19:00 23.3585 +0.0241 26.07 18:50 23.3344 +0.0003 26.07 18:40 23.3341 -0.0145 26.07 18:30 23.3486 +0.015 26.07 18:20 23.3336 +0.0009 26.07 18:10 23.3327 +0.0014 26.07 18:03 23.3313 +0.0008 26.07 18:00 23.3305 -0.006 26.07 17:50 23.3365 -0.0026 26.07 17:40 23.3391 +0.0024 26.07 17:30 23.3367 +0.0006 26.07 17:20 23.3361 -0.0022 26.07 17:10 23.3383 -0.0005 26.07 17:00 23.3388 -0.0213 26.07 16:50 23.3601 +0.0012 26.07 16:40 23.3589 -0.0001 26.07 16:30 23.359 -0.001 26.07 16:20 23.36 -0.0006 26.07 16:10 23.3606 +0.0026 26.07 16:03 23.358 -0.0003 26.07 16:00 23.3583 -0.0169 26.07 15:50 23.3752 +0.0011 26.07 15:40 23.3741 +0.0001 26.07 15:30 23.374 -0.0046 26.07 15:20 23.3786 +0.0049 26.07 15:10 23.3737 -0.0018 26.07 15:00 23.3755 -0.0103 26.07 14:50 23.3858 +0.0016 26.07 14:40 23.3842 +0.0028 26.07 14:30 23.3814 -0.0011 26.07 14:20 23.3825 +0.0009 26.07 14:10 23.3816 +0.0004 26.07 14:03 23.3812 -0.0029 26.07 14:00 23.3841 -0.0141 26.07 13:50 23.3982 +0.007 26.07 13:40 23.3912 +0.0035 26.07 13:30 23.3877 -0.0007 26.07 13:20 23.3884 -0.0017 26.07 13:10 23.3901 +0.0003 26.07 13:00 23.3898 -0.0038 26.07 12:50 23.3936 +0.0041 26.07 12:40 23.3895 +0.0021 26.07 12:30 23.3874 -0.0009 26.07 12:20 23.3883 -0.0019 26.07 12:10 23.3902 +0.0039 26.07 12:03 23.3863 -0.0021 26.07 12:00 23.3884 +0.0199 26.07 11:50 23.3685 -0.0006 26.07 11:40 23.3691 -0.0053 26.07 11:30 23.3744 +0.0016 26.07 11:20 23.3728 +0.0067 26.07 11:10 23.3661 -0.0003 26.07 11:00 23.3664 -0.0089 26.07 10:50 23.3753 -0.0007 26.07 10:40 23.376 -0.0011 26.07 10:30 23.3771 +0.0054 26.07 10:20 23.3717 -0.0021 26.07 10:10 23.3738 -0.0004 26.07 10:03 23.3742 +0.0025 26.07 10:00 23.3717 +0.0066 26.07 09:50 23.3651 +0.0002 26.07 09:40 23.3649 -0.0017 26.07 09:30 23.3666 +0.0036 26.07 09:20 23.363 -0.0021 26.07 09:10 23.3651 +0.0012 26.07 09:00 23.3639 +0.0065 26.07 08:50 23.3574 -0.0001 26.07 08:40 23.3575 -0.0008 26.07 08:30 23.3583 -0.0013 26.07 08:20 23.3596 +0.0002 26.07 08:10 23.3594 +0.0029 26.07 08:03 23.3565 -0.0022 26.07 08:00 23.3587 -0.0006 26.07 07:50 23.3593 +0.0018 26.07 07:40 23.3575 -0.0019 26.07 07:30 23.3594 +0.002 26.07 07:20 23.3574 -0.0001 26.07 07:10 23.3575 -0.001 26.07 07:00 23.3585 +0.0089 26.07 06:50 23.3496 +0.0008 26.07 06:40 23.3488 -0.0001 26.07 06:30 23.3489 -0.009 26.07 06:20 23.3579 +0.0059 26.07 06:10 23.352 -0.0027 26.07 06:03 23.3547 +0.0036 26.07 06:00 23.3511 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.1421макс: 23.5016за неделю:
23.3411 Таблица изменений курса usd coin : показать
Дата Курс +/- 27.07 05:40 23.3411 -0.0003 27.07 04:50 23.3425 +0.0002 27.07 03:50 23.3412 -0.0001 27.07 02:50 23.342 -0.0088 27.07 01:50 23.3531 +0.0013 27.07 00:50 23.3525 +0.0011 26.07 23:50 23.3541 +0.0222 26.07 22:50 23.3348 +0.0064 26.07 21:50 23.3259 -0.0116 26.07 20:50 23.3341 -0.0274 26.07 19:50 23.3591 +0.0241 26.07 18:50 23.3344 -0.006 26.07 17:50 23.3365 -0.0213 26.07 16:50 23.3601 -0.0169 26.07 15:50 23.3752 -0.0103 26.07 14:50 23.3858 -0.0141 26.07 13:50 23.3982 -0.0038 26.07 12:50 23.3936 +0.0199 26.07 11:50 23.3685 -0.0089 26.07 10:50 23.3753 +0.0066 26.07 09:50 23.3651 +0.0065 26.07 08:50 23.3574 -0.0006 26.07 07:50 23.3593 +0.0089 26.07 06:50 23.3496 -0.0142 26.07 05:50 23.3653 +0.0025 26.07 04:50 23.3634 -0.0253 26.07 03:50 23.3889 -0.0047 26.07 02:50 23.3918 -0.0089 26.07 01:50 23.4012 -0.0075 26.07 00:50 23.4073 +0.0031 25.07 23:50 23.3945 -0.0047 25.07 22:50 23.3984 +0.0181 25.07 21:50 23.3745 +0.0099 25.07 20:50 23.3657 -0.0189 25.07 19:50 23.3847 -0.0126 25.07 18:50 23.3939 -0.0106 25.07 17:50 23.4068 +0.0243 25.07 16:50 23.3828 -0.0273 25.07 15:50 23.4055 +0.0316 25.07 14:50 23.3703 -0.0409 25.07 13:50 23.4096 -0.0212 25.07 12:50 23.4303 -0.0155 25.07 11:50 23.4437 +0.0054 25.07 10:50 23.4374 -0.0083 25.07 09:50 23.4478 -0.005 25.07 08:50 23.4442 -0.0044 25.07 07:50 23.4433 -0.0035 25.07 06:50 23.4467 +0.0082 25.07 05:50 23.4377 +0.001 25.07 04:50 23.4382 +0.003 25.07 03:50 23.4363 +0.0014 25.07 02:50 23.4327 +0.0085 25.07 01:50 23.4293 -0.0205 25.07 00:50 23.4486 -0.0035 24.07 23:50 23.4487 +0.0059 24.07 22:50 23.4449 +0.0452 24.07 21:50 23.4211 +0.0063 24.07 20:50 23.4193 +0.0331 24.07 19:50 23.3868 -0.0098 24.07 18:50 23.3978 -0.0186 24.07 17:50 23.4177 -0.0188 24.07 16:50 23.4414 -0.0174 24.07 15:50 23.456 +0.0553 24.07 14:50 23.4016 -0.0348 24.07 13:50 23.4355 -0.0679 24.07 12:50 23.5016 +0.0558 24.07 11:50 23.4446 +0.0046 24.07 10:50 23.4408 +0.0303 24.07 09:50 23.4108 -0.0071 24.07 08:50 23.4202 +0.0003 24.07 07:50 23.4179 -0.0058 24.07 06:50 23.4224 +0.0098 24.07 05:50 23.41 +0.0027 24.07 04:50 23.4029 +0.0052 24.07 03:50 23.3993 -0.0006 24.07 02:50 23.401 +0.0056 24.07 01:50 23.3957 +0.0107 24.07 00:50 23.3862 -0.0117 23.07 23:50 23.4028 +0.0152 23.07 22:50 23.3873 -0.0181 23.07 21:50 23.4042 +0.0135 23.07 20:50 23.3874 -0.0026 23.07 19:50 23.3876 -0.0351 23.07 18:50 23.423 +0.0051 23.07 17:50 23.4168 +0.0583 23.07 16:50 23.3534 -0.0044 23.07 15:50 23.3537 +0.0241 23.07 14:50 23.3298 +0.0037 23.07 13:50 23.3228 +0.0204 23.07 12:50 23.2999 +0.0673 23.07 11:50 23.2286 +0.0305 23.07 10:50 23.1959 +0.0072 23.07 09:50 23.1912 +0.009 23.07 08:50 23.1858 -0.0036 23.07 07:50 23.1923 -0.0014 23.07 06:50 23.1906 -0.007 23.07 05:50 23.1945 -0.0009 23.07 04:50 23.1925 +0.0049 23.07 03:50 23.1906 +0.0024 23.07 02:50 23.1865 +0.0002 23.07 01:50 23.1908 -0.0071 23.07 00:50 23.1981 +0.0002 22.07 23:50 23.1965 -0.0015 22.07 22:50 23.1986 +0.0046 22.07 21:50 23.1929 -0.0136 22.07 20:50 23.2076 +0.0096 22.07 19:50 23.1978 +0.0123 22.07 18:50 23.1976 -0.013 22.07 17:50 23.2127 +0.0204 22.07 16:50 23.192 +0.0344 22.07 15:50 23.1527 -0.0039 22.07 14:50 23.155 +0.0005 22.07 13:50 23.1546 -0.0072 22.07 12:50 23.1599 -0.0313 22.07 11:50 23.1885 +0.0203 22.07 10:50 23.1791 -0.002 22.07 09:50 23.1792 +0.0135 22.07 08:50 23.1661 +0.0065 22.07 07:50 23.1573 -0.0092 22.07 06:50 23.1666 +0.0045 22.07 05:50 23.1609 +0.0149 22.07 04:50 23.1469 +0.0115 22.07 03:50 23.1421 -0.0468 22.07 02:50 23.1895 -0.0027 22.07 01:50 23.1929 -0.0019 22.07 00:50 23.1971 -0.005 21.07 23:50 23.2022 +0.0231 21.07 22:50 23.1812 -0.0085 21.07 21:50 23.1892 -0.0093 21.07 20:50 23.1863 -0.0013 21.07 19:50 23.1784 -0.0019 21.07 18:50 23.1807 +0.0004 21.07 17:50 23.1796 -0.0008 21.07 16:50 23.1814 +0.0008 21.07 15:50 23.1778 -0.0028 21.07 14:50 23.1823 -0.001 21.07 13:50 23.1787 +0.0001 21.07 12:50 23.1787 +0.0008 21.07 11:50 23.1782 +0.0006 21.07 10:50 23.1787 -0.0035 21.07 09:50 23.1808 +0.0016 21.07 08:50 23.1786 +0.003 21.07 07:50 23.178 -0.0024 21.07 06:50 23.1819 +0.0013 21.07 05:50 23.1794 +0.0043 21.07 04:50 23.1772 -0.0008 21.07 03:50 23.1789 +0.0033 21.07 02:50 23.1765 -0.0024 21.07 01:50 23.1803 -0.0038 21.07 00:50 23.1813 -0.0012 20.07 23:50 23.1828 -0.0018 20.07 22:50 23.1823 +0.0034 20.07 21:50 23.1802 +0.0043 20.07 20:50 23.1773 +0.0006 20.07 19:50 23.1801 +0.0013 20.07 18:50 23.1797 -0.0061 20.07 17:50 23.1875 -0.0026 20.07 16:50 23.1804 +0.0012 20.07 15:50 23.1783 -0.0006 20.07 14:50 23.1793 +0.0004 20.07 13:50 23.1764 -0.0042 20.07 12:50 23.1821 -0.0056 20.07 11:50 23.1848 +0.0005 20.07 10:50 23.1855 +0.0003 20.07 09:50 23.1809 -0.0015 20.07 08:50 23.1814 -0.0012 20.07 07:50 23.1801 -0.0033 20.07 06:50 23.1824 +0.0033 20.07 05:50 23.1812 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 23.1378макс: 23.5016за месяц:
23.3411 Дата Курс +/- 26.07.2024 23.356 -0.038 25.07.2024 23.394 -0.0206 24.07.2024 23.4146 -0.0233 23.07.2024 23.4379 +0.239 22.07.2024 23.1989 +0.0192 21.07.2024 23.1797 -0.0005 20.07.2024 23.1802 -0.0127 19.07.2024 23.1929 +0.0551 18.07.2024 23.1378 -0.0075 17.07.2024 23.1453 -0.1401 16.07.2024 23.2854 -0.0089 15.07.2024 23.2943 +0.0539 14.07.2024 23.2404 - 13.07.2024 23.2404 +0.0021 12.07.2024 23.2383 -0.0734 11.07.2024 23.3117 -0.0994 10.07.2024 23.4111 +0.0842 09.07.2024 23.3269 +0.1078 08.07.2024 23.2191 +0.0276 07.07.2024 23.1915 -0.0006 06.07.2024 23.1921 -0.1062 05.07.2024 23.2983 +0.029 04.07.2024 23.2693 +0.0094 03.07.2024 23.2599 -0.2022 02.07.2024 23.4621 +0.0862 01.07.2024 23.3759 +0.0113 30.06.2024 23.3646 -0.0001 29.06.2024 23.3647 -0.0421 28.06.2024 23.4068 +0.1036 27.06.2024 23.3032 +0.1508 26.06.2024 23.1524 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
мин: 21.0098макс: 23.5016за квартал:
23.3411 Дата Курс +/- 26.07.2024 23.356 -0.038 25.07.2024 23.394 -0.0206 24.07.2024 23.4146 -0.0233 23.07.2024 23.4379 +0.239 22.07.2024 23.1989 +0.0192 21.07.2024 23.1797 -0.0005 20.07.2024 23.1802 -0.0127 19.07.2024 23.1929 +0.0551 18.07.2024 23.1378 -0.0075 17.07.2024 23.1453 -0.1401 16.07.2024 23.2854 -0.0089 15.07.2024 23.2943 +0.0539 14.07.2024 23.2404 - 13.07.2024 23.2404 +0.0021 12.07.2024 23.2383 -0.0734 11.07.2024 23.3117 -0.0994 10.07.2024 23.4111 +0.0842 09.07.2024 23.3269 +0.1078 08.07.2024 23.2191 +0.0276 07.07.2024 23.1915 -0.0006 06.07.2024 23.1921 -0.1062 05.07.2024 23.2983 +0.029 04.07.2024 23.2693 +0.0094 03.07.2024 23.2599 -0.2022 02.07.2024 23.4621 +0.0862 01.07.2024 23.3759 +0.0113 30.06.2024 23.3646 -0.0001 29.06.2024 23.3647 -0.0421 28.06.2024 23.4068 +0.1036 27.06.2024 23.3032 +0.1508 26.06.2024 23.1524 +1.6048 25.06.2024 21.5476 +0.0404 24.06.2024 21.5072 -0.1081 23.06.2024 21.6153 -0.001 22.06.2024 21.6163 -0.0995 21.06.2024 21.7158 +0.1595 20.06.2024 21.5563 +0.0553 19.06.2024 21.501 +0.0613 18.06.2024 21.4397 -0.7672 17.06.2024 22.2069 +0.4996 16.06.2024 21.7073 -0.5362 15.06.2024 22.2435 -0.9008 14.06.2024 23.1443 +1.3236 13.06.2024 21.8207 +0.7206 12.06.2024 21.1001 -0.4484 11.06.2024 21.5485 -0.9794 10.06.2024 22.5279 +1.3455 09.06.2024 21.1824 -0.0002 08.06.2024 21.1826 +0.0726 07.06.2024 21.11 +0.1002 06.06.2024 21.0098 -0.0154 05.06.2024 21.0252 -0.3154 04.06.2024 21.3406 +0.2386 03.06.2024 21.102 -0.1552 02.06.2024 21.2572 +0.126 01.06.2024 21.1312 -0.0094 31.05.2024 21.1406 -0.0426 30.05.2024 21.1832 -0.034 29.05.2024 21.2172 +0.1387 28.05.2024 21.0785 -0.069 27.05.2024 21.1475 -0.0688 26.05.2024 21.2163 -0.2581 25.05.2024 21.4744 +0.2007 24.05.2024 21.2737 +0.0784 23.05.2024 21.1953 -0.0006 22.05.2024 21.1959 +0.0741 21.05.2024 21.1218 -0.0178 20.05.2024 21.1396 +0.0562 19.05.2024 21.0834 +0.0087 18.05.2024 21.0747 -0.0455 17.05.2024 21.1202 -0.0132 16.05.2024 21.1334 -0.0582 15.05.2024 21.1916 -0.0973 14.05.2024 21.2889 -0.0161 13.05.2024 21.305 -0.1764 12.05.2024 21.4814 +0.0003 11.05.2024 21.4811 +0.0068 10.05.2024 21.4743 -0.0082 09.05.2024 21.4825 -0.1212 08.05.2024 21.6037 +0.0641 07.05.2024 21.5396 -0.0005 06.05.2024 21.5401 -0.19 05.05.2024 21.7301 +0.1194 04.05.2024 21.6107 +0.0024 03.05.2024 21.6083 -0.065 02.05.2024 21.6733 -0.2482 01.05.2024 21.9215 -0.0303 30.04.2024 21.9518 +0.0123 29.04.2024 21.9395 +0.0299 28.04.2024 21.9096 -0.0283 27.04.2024 21.9379
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.