- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к USD Coin
- Биткоин 64261.41
- Эфириум 3087.2
- Tether 1.0003
- Binance Coin 560.12
- Solana 144.91
- Lido Staked ETH 3082.92
- Рипл 0.50538
- Dogecoin 0.15344
- Tokamak Network 6.1453
- Cardano 0.47104
- SHIBA INU 2.282E-5
- Avalanche 35.1763
- Wrapped Bitcoin 64329.88
- Polkadot 6.7652
- TRON 0.11046
- Wrapped TRON 0.11022
- Bitcoin Cash 479.89
- ChainLink 13.9211
- Matic Network 0.67373
Курс USD Coin к чешской кроне
Обновлено: 19.04.2024 22:40:01
Стоимость USD Coin (USDC) на текущий момент составляет 23.7167 CZK, а общий объем торгов за 24 часа – 256 225 213 828 CZK.
Рыночная капитализация составляет 794 391 952 984 CZK. За последние 24 часа курс USD Coin относительно чешской кроны снизился на -0.1%. Изменение за неделю составило -0.37%.
= | ||
Калькулятор USDC - CZK / Обратный расчет: курс чешской кроны к USD Coin
|
50% | 50% |
Графики
Динамика изменения курса usd coin относительно чешской кроны, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.6802макс: 23.8244за сутки:
23.7167 Таблица изменений курса usd coin : показать
Дата Курс +/- 19.04 22:40 23.7167 +0.0021 19.04 22:30 23.7146 -0.0003 19.04 22:20 23.7149 -0.0044 19.04 22:10 23.7193 +0.0001 19.04 22:00 23.7192 +0.0215 19.04 21:50 23.6977 -0.0039 19.04 21:40 23.7016 +0.0019 19.04 21:30 23.6997 -0.002 19.04 21:20 23.7017 +0.0013 19.04 21:10 23.7004 -0.0018 19.04 21:00 23.7022 -0.0204 19.04 20:50 23.7226 -0.0003 19.04 20:40 23.7229 -0.0002 19.04 20:30 23.7231 +0.0023 19.04 20:20 23.7208 +0.0028 19.04 20:10 23.718 -0.0033 19.04 20:00 23.7213 +0.0191 19.04 19:50 23.7022 +0.0001 19.04 19:40 23.7021 +0.0009 19.04 19:30 23.7012 -0.0062 19.04 19:20 23.7074 -0.0047 19.04 19:10 23.7121 +0.007 19.04 19:00 23.7051 +0.0204 19.04 18:50 23.6847 -0.0006 19.04 18:40 23.6853 +0.0051 19.04 18:30 23.6802 -0.0012 19.04 18:20 23.6814 -0.0012 19.04 18:10 23.6826 -0.0017 19.04 18:00 23.6843 -0.0122 19.04 17:50 23.6965 -0.0071 19.04 17:40 23.7036 +0.0056 19.04 17:30 23.698 -0.001 19.04 17:20 23.699 - 19.04 17:10 23.699 -0.0027 19.04 17:00 23.7017 -0.0144 19.04 16:50 23.7161 -0.0004 19.04 16:40 23.7165 -0.002 19.04 16:30 23.7185 +0.0017 19.04 16:20 23.7168 -0.0052 19.04 16:10 23.722 +0.0031 19.04 16:00 23.7189 -0.0113 19.04 15:50 23.7302 +0.0022 19.04 15:40 23.728 +0.0023 19.04 15:30 23.7257 -0.0003 19.04 15:20 23.726 +0.0031 19.04 15:10 23.7229 -0.0034 19.04 15:00 23.7263 -0.0006 19.04 14:50 23.7269 +0.0053 19.04 14:40 23.7216 -0.0041 19.04 14:30 23.7257 -0.0022 19.04 14:20 23.7279 +0.0049 19.04 14:10 23.723 +0.0003 19.04 14:00 23.7227 +0.0232 19.04 13:50 23.6995 +0.0017 19.04 13:40 23.6978 -0.005 19.04 13:30 23.7028 -0.0033 19.04 13:20 23.7061 +0.0078 19.04 13:10 23.6983 -0.0021 19.04 13:00 23.7004 -0.0553 19.04 12:50 23.7557 +0.0025 19.04 12:40 23.7532 -0.008 19.04 12:30 23.7612 +0.006 19.04 12:20 23.7552 +0.0019 19.04 12:10 23.7533 -0.005 19.04 12:00 23.7583 +0.018 19.04 11:50 23.7403 -0.0023 19.04 11:40 23.7426 -0.003 19.04 11:30 23.7456 +0.0095 19.04 11:20 23.7361 -0.0029 19.04 11:10 23.739 -0.0044 19.04 11:00 23.7434 -0.0257 19.04 10:50 23.7691 +0.0039 19.04 10:40 23.7652 -0.0011 19.04 10:30 23.7663 +0.0069 19.04 10:20 23.7594 - 19.04 10:10 23.7594 -0.0034 19.04 10:00 23.7628 -0.0106 19.04 09:50 23.7734 -0.0077 19.04 09:40 23.7811 +0.0049 19.04 09:30 23.7762 -0.0027 19.04 09:20 23.7789 -0.0045 19.04 09:10 23.7834 -0.0009 19.04 09:00 23.7843 +0.0082 19.04 08:50 23.7761 -0.0023 19.04 08:40 23.7784 +0.0019 19.04 08:30 23.7765 +0.0005 19.04 08:20 23.776 -0.0008 19.04 08:10 23.7768 +0.0001 19.04 08:00 23.7767 -0.0306 19.04 07:50 23.8073 +0.0019 19.04 07:40 23.8054 +0.0001 19.04 07:30 23.8053 +0.0019 19.04 07:20 23.8034 -0.003 19.04 07:10 23.8064 +0.0033 19.04 07:00 23.8031 -0.0159 19.04 06:50 23.819 -0.0054 19.04 06:40 23.8244 +0.0063 19.04 06:30 23.8181 -0.0045 19.04 06:20 23.8226 +0.0036 19.04 06:10 23.819 +0.0064 19.04 06:00 23.8126 +0.0282 19.04 05:50 23.7844 +0.0002 19.04 05:40 23.7842 +0.0066 19.04 05:30 23.7776 -0.0076 19.04 05:20 23.7852 +0.0016 19.04 05:10 23.7836 -0.0052 19.04 05:00 23.7888 +0.0315 19.04 04:50 23.7573 -0.0006 19.04 04:40 23.7579 -0.0008 19.04 04:30 23.7587 +0.0025 19.04 04:20 23.7562 -0.0059 19.04 04:10 23.7621 +0.0006 19.04 04:00 23.7615 +0.0116 19.04 03:50 23.7499 +0.0014 19.04 03:40 23.7485 +0.0002 19.04 03:30 23.7483 -0.0026 19.04 03:20 23.7509 -0.0004 19.04 03:10 23.7513 +0.0025 19.04 03:00 23.7488 -0.0022 19.04 02:50 23.751 -0.001 19.04 02:40 23.752 +0.0023 19.04 02:30 23.7497 -0.0017 19.04 02:20 23.7514 +0.0016 19.04 02:10 23.7498 -0.0001 19.04 02:00 23.7499 -0.0004 19.04 01:50 23.7503 +0.0008 19.04 01:40 23.7495 +0.0017 19.04 01:30 23.7478 -0.001 19.04 01:20 23.7488 +0.001 19.04 01:10 23.7478 -0.0004 19.04 01:00 23.7482 -0.002 19.04 00:50 23.7502 +0.0014 19.04 00:40 23.7488 -0.0044 19.04 00:30 23.7532 +0.0059 19.04 00:20 23.7473 -0.0004 19.04 00:10 23.7477 +0.0012 19.04 00:00 23.7465 +0.0067 18.04 23:50 23.7398 +0.0024 18.04 23:40 23.7374 -0.0005 18.04 23:30 23.7379 -0.0014 18.04 23:20 23.7393 -0.0008 18.04 23:10 23.7401 +0.0003 18.04 23:00 23.7398 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.6077макс: 23.8555за неделю:
23.7167 Таблица изменений курса usd coin : показать
Дата Курс +/- 19.04 22:40 23.7167 +0.0215 19.04 21:50 23.6977 -0.0204 19.04 20:50 23.7226 +0.0191 19.04 19:50 23.7022 +0.0204 19.04 18:50 23.6847 -0.0122 19.04 17:50 23.6965 -0.0144 19.04 16:50 23.7161 -0.0113 19.04 15:50 23.7302 -0.0006 19.04 14:50 23.7269 +0.0232 19.04 13:50 23.6995 -0.0553 19.04 12:50 23.7557 +0.018 19.04 11:50 23.7403 -0.0257 19.04 10:50 23.7691 -0.0106 19.04 09:50 23.7734 +0.0082 19.04 08:50 23.7761 -0.0306 19.04 07:50 23.8073 -0.0159 19.04 06:50 23.819 +0.0282 19.04 05:50 23.7844 +0.0315 19.04 04:50 23.7573 +0.0116 19.04 03:50 23.7499 -0.0022 19.04 02:50 23.751 -0.0004 19.04 01:50 23.7503 -0.002 19.04 00:50 23.7502 +0.0067 18.04 23:50 23.7398 -0.0056 18.04 22:50 23.7454 +0.0102 18.04 21:50 23.7335 +0.0186 18.04 20:50 23.715 +0.0061 18.04 19:50 23.7104 +0.0252 18.04 18:50 23.68 -0.0304 18.04 17:50 23.7158 +0.0261 18.04 16:50 23.6877 +0.0023 18.04 15:50 23.6883 +0.0073 18.04 14:50 23.6816 -0.0071 18.04 13:50 23.6899 +0.0366 18.04 12:50 23.6552 -0.0033 18.04 11:50 23.6622 +0.0515 18.04 10:50 23.6077 -0.0348 18.04 09:50 23.6465 +0.0117 18.04 08:50 23.6358 -0.0025 18.04 07:50 23.6415 -0.0153 18.04 06:50 23.6557 -0.0171 18.04 05:50 23.6721 +0.0067 18.04 04:50 23.6647 -0.0146 18.04 03:50 23.6817 +0.0141 18.04 02:50 23.6672 -0.0248 18.04 01:50 23.6928 +0.0221 18.04 00:50 23.668 -0.0092 17.04 23:50 23.6757 +0.0227 17.04 22:50 23.6523 -0.0398 17.04 21:50 23.6942 -0.0225 17.04 20:50 23.7169 -0.0104 17.04 19:50 23.7221 -0.0091 17.04 18:50 23.733 +0.0468 17.04 17:50 23.687 -0.0253 17.04 16:50 23.7134 -0.0005 17.04 15:50 23.709 +0.0104 17.04 14:50 23.7021 -0.0012 17.04 13:50 23.7005 -0.0232 17.04 12:50 23.7241 -0.0154 17.04 11:50 23.7336 -0.0113 17.04 10:50 23.745 +0.0261 17.04 09:50 23.7233 +0.0292 17.04 08:50 23.6919 +0.0148 17.04 07:50 23.6749 -0.0146 17.04 06:50 23.6885 -0.0257 17.04 05:50 23.7055 -0.0092 17.04 04:50 23.7082 +0.0099 17.04 03:50 23.7094 -0.0464 17.04 02:50 23.7568 +0.0143 17.04 01:50 23.7435 +0.0218 17.04 00:50 23.7209 -0.0076 16.04 23:50 23.7301 -0.0013 16.04 22:50 23.7338 -0.0371 16.04 21:50 23.765 +0.0028 16.04 20:50 23.7695 +0.0049 16.04 19:50 23.7683 +0.0057 16.04 18:50 23.7651 +0.0168 16.04 17:50 23.7464 +0.0172 16.04 16:50 23.7378 +0.0451 16.04 15:50 23.7038 -0.093 16.04 14:50 23.795 -0.0062 16.04 13:50 23.8055 -0.0261 16.04 12:50 23.8322 -0.0007 16.04 11:50 23.8298 -0.0006 16.04 10:50 23.8447 +0.0249 16.04 09:50 23.8228 -0.0163 16.04 08:50 23.836 -0.0072 16.04 07:50 23.8382 -0.0147 16.04 06:50 23.8555 +0.0238 16.04 05:50 23.8265 +0.0009 16.04 04:50 23.828 +0.0171 16.04 03:50 23.8089 +0.0005 16.04 02:50 23.8115 -0.0086 16.04 01:50 23.8189 -0.0005 16.04 00:50 23.8163 +0.0131 15.04 23:50 23.8031 -0.0009 15.04 22:50 23.8036 +0.0047 15.04 21:50 23.8055 +0.031 15.04 20:50 23.775 -0.0159 15.04 19:50 23.7836 -0.0627 15.04 18:50 23.8474 +0.0548 15.04 17:50 23.7914 -0.0174 15.04 16:50 23.8135 +0.0502 15.04 15:50 23.7639 +0.0101 15.04 14:50 23.7555 +0.0006 15.04 13:50 23.7579 -0.0148 15.04 12:50 23.7687 -0.0002 15.04 11:50 23.7676 +0.0063 15.04 10:50 23.7618 -0.0284 15.04 09:50 23.7851 -0.0105 15.04 08:50 23.795 +0.011 15.04 07:50 23.7844 -0.0056 15.04 06:50 23.7938 -0.0031 15.04 05:50 23.7982 -0.003 15.04 04:50 23.8024 -0.0082 15.04 03:50 23.807 -0.0064 15.04 02:50 23.811 +0.0051 15.04 01:50 23.8007 -0.0082 15.04 00:50 23.8067 -0.0032 14.04 23:50 23.8008 -0.0007 14.04 22:50 23.8014 +0.0006 14.04 21:50 23.799 -0.0034 14.04 20:50 23.8018 +0.0049 14.04 19:50 23.8033 -0.0024 14.04 18:50 23.8022 +0.0004 14.04 17:50 23.8002 -0.0025 14.04 16:50 23.8042 -0.0045 14.04 15:50 23.8031 -0.0028 14.04 14:50 23.805 -0.003 14.04 13:50 23.8025 -0.007 14.04 12:50 23.8083 +0.0005 14.04 11:50 23.8064 -0.0011 14.04 10:50 23.8072 -0.0015 14.04 09:50 23.8054 +0.0007 14.04 08:50 23.8023 +0.0029 14.04 07:50 23.7961 +0.0084 14.04 06:50 23.8017 +0.0036 14.04 05:50 23.7992 +0.0005 14.04 04:50 23.8013 -0.0003 14.04 03:50 23.8025 -0.0023 14.04 02:50 23.803 -0.011 14.04 01:50 23.8076 +0.0026 14.04 00:50 23.8016 -0.0069 13.04 23:50 23.8181 +0.0072 13.04 22:50 23.7952 +0.0077 13.04 21:50 23.7937 +0.0053 13.04 20:50 23.7943 -0.0008 13.04 19:50 23.802 +0.0015 13.04 18:50 23.8006 +0.0005 13.04 17:50 23.8015 +0.0025 13.04 16:50 23.7983 +0.002 13.04 15:50 23.8012 +0.0035 13.04 14:50 23.7981 -0.0004 13.04 13:50 23.7988 +0.0037 13.04 12:50 23.7934 +0.0001 13.04 11:50 23.7996 +0.0028 13.04 10:50 23.7997 -0.0017 13.04 09:50 23.8034 +0.0031 13.04 08:50 23.8005 +0.0075 13.04 07:50 23.7945 -0.0053 13.04 06:50 23.8008 +0.0001 13.04 05:50 23.7973 -0.0008 13.04 04:50 23.8013 -0.0004 13.04 03:50 23.7982 -0.0036 13.04 02:50 23.8003 +0.0006 13.04 01:50 23.7997 -0.0189 13.04 00:50 23.8129 -0.0113 12.04 23:50 23.8214 +0.0141 12.04 22:50 23.804 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 21.5871макс: 23.8555за месяц:
23.7167 Дата Курс +/- 18.04.2024 21.9924 -0.0525 17.04.2024 22.0449 -0.0141 16.04.2024 22.059 -0.2092 15.04.2024 22.2682 +0.1649 14.04.2024 22.1033 +0.0024 13.04.2024 22.1009 -0.068 12.04.2024 22.1689 +0.1523 11.04.2024 22.0166 +0.3546 10.04.2024 21.662 -0.0552 09.04.2024 21.7172 +0.0105 08.04.2024 21.7067 +0.0156 07.04.2024 21.6911 -0.0002 06.04.2024 21.6913 +0.0009 05.04.2024 21.6904 +0.0875 04.04.2024 21.6029 -0.1401 03.04.2024 21.743 -0.0671 02.04.2024 21.8101 -0.034 01.04.2024 21.8441 +0.1251 31.03.2024 21.719 +0.0008 30.03.2024 21.7182 -0.0747 29.03.2024 21.7929 +0.0515 28.03.2024 21.7414 -0.0071 27.03.2024 21.7485 +0.0826 26.03.2024 21.6659 +0.0203 25.03.2024 21.6456 -0.139 24.03.2024 21.7846 +0.0113 23.03.2024 21.7733 +0.0386 22.03.2024 21.7347 +0.1476 21.03.2024 21.5871 -0.0005 20.03.2024 21.5876 -0.0465 19.03.2024 21.6341 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
Таблица изменений курса usd coin : показать
Дата Курс +/- 18.04.2024 21.9924 -0.0525 17.04.2024 22.0449 -0.0141 16.04.2024 22.059 -0.2092 15.04.2024 22.2682 +0.1649 14.04.2024 22.1033 +0.0024 13.04.2024 22.1009 -0.068 12.04.2024 22.1689 +0.1523 11.04.2024 22.0166 +0.3546 10.04.2024 21.662 -0.0552 09.04.2024 21.7172 +0.0105 08.04.2024 21.7067 +0.0156 07.04.2024 21.6911 -0.0002 06.04.2024 21.6913 +0.0009 05.04.2024 21.6904 +0.0875 04.04.2024 21.6029 -0.1401 03.04.2024 21.743 -0.0671 02.04.2024 21.8101 -0.034 01.04.2024 21.8441 +0.1251 31.03.2024 21.719 +0.0008 30.03.2024 21.7182 -0.0747 29.03.2024 21.7929 +0.0515 28.03.2024 21.7414 -0.0071 27.03.2024 21.7485 +0.0826 26.03.2024 21.6659 +0.0203 25.03.2024 21.6456 -0.139 24.03.2024 21.7846 +0.0113 23.03.2024 21.7733 +0.0386 22.03.2024 21.7347 +0.1476 21.03.2024 21.5871 -0.0005 20.03.2024 21.5876 -0.0465 19.03.2024 21.6341 +0.1673 18.03.2024 21.4668 +0.0162 17.03.2024 21.4506 +0.0206 16.03.2024 21.43 -0.0035 15.03.2024 21.4335 -0.0237 14.03.2024 21.4572 +0.013 13.03.2024 21.4442 -0.0763 12.03.2024 21.5205 +0.0152 11.03.2024 21.5053 -0.0014 10.03.2024 21.5067 +0.0087 09.03.2024 21.498 +0.0465 08.03.2024 21.4515 -0.1876 07.03.2024 21.6391 -0.0071 06.03.2024 21.6462 -0.0635 05.03.2024 21.7097 -0.3757 04.03.2024 22.0854 -1.3005 03.03.2024 23.3859 +0.0002 02.03.2024 23.3857 -0.0141 01.03.2024 23.3998 +0.0496 29.02.2024 23.3502 -0.0781 28.02.2024 23.4283 +0.061 27.02.2024 23.3673 -0.0142 26.02.2024 23.3815 -0.0467 25.02.2024 23.4282 - 24.02.2024 23.4282 +0.0206 23.02.2024 23.4076 -0.0268 22.02.2024 23.4344 -0.0093 21.02.2024 23.4437 -0.062 20.02.2024 23.5057 -0.1463 19.02.2024 23.652 +0.0436 18.02.2024 23.6084 +0.0019 17.02.2024 23.6065 -0.1107 16.02.2024 23.7172 +0.1437 15.02.2024 23.5735 -0.1304 14.02.2024 23.7039 +0.0321 13.02.2024 23.6718 +0.2511 12.02.2024 23.4207 +0.0132 11.02.2024 23.4075 -0.0002 10.02.2024 23.4077 +0.061 09.02.2024 23.3467 -0.0148 08.02.2024 23.3615 +0.1624 07.02.2024 23.1991 -0.0476 06.02.2024 23.2467 -0.0057 05.02.2024 23.2524 +0.1298 04.02.2024 23.1226 -0.0001 03.02.2024 23.1227 +0.0323 02.02.2024 23.0904 +0.0824 01.02.2024 23.008 +0.117 31.01.2024 22.891 +0.0108 30.01.2024 22.8802 -0.1014 29.01.2024 22.9816 +0.1738 28.01.2024 22.8078 -0.0014 27.01.2024 22.8092 +0.0191 26.01.2024 22.7901 -0.044 25.01.2024 22.8341 +0.0974 24.01.2024 22.7367 -0.1098 23.01.2024 22.8465 +0.1005 22.01.2024 22.746 -0.0014 21.01.2024 22.7474 -0.0064 20.01.2024 22.7538 +22.7538 19.01.2024 0
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.