Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, dYdX »

    Курс USD Coin к dYdX

    Обновлено: 27.04.2024 02:40:01USD Coin

    =
    Калькулятор USDC - DYDX / Обратный расчет: курс dYdX к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно dydx, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45281
      макс: 0.47101
      за сутки:
      0.46976  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.04 02:400.46976+0.00034
      27.04 02:300.46942-0.00022
      27.04 02:200.46964-0.00031
      27.04 02:100.46995-0.0006
      27.04 02:000.47055-0.00046
      27.04 01:500.47101+0.0026
      27.04 01:400.46841+0.00175
      27.04 01:300.46666+0.00236
      27.04 01:200.4643+0.00094
      27.04 01:100.46336-9.0E-5
      27.04 01:000.46345-0.00041
      27.04 00:500.46386-0.00049
      27.04 00:400.46435+0.00057
      27.04 00:300.46378+0.00078
      27.04 00:200.463+0.00088
      27.04 00:100.46212-3.0E-5
      27.04 00:000.46215+0.0001
      26.04 23:500.46205+0.00044
      26.04 23:400.46161+0.00047
      26.04 23:300.46114-8.0E-5
      26.04 23:200.46122-9.0E-5
      26.04 23:100.46131-0.00052
      26.04 23:000.46183-0.00075
      26.04 22:500.46258+5.0E-5
      26.04 22:400.46253+0.0003
      26.04 22:300.46223-9.0E-5
      26.04 22:200.46232+0.00049
      26.04 22:100.46183+0.00079
      26.04 22:000.46104-0.00064
      26.04 21:500.46168-
      26.04 21:400.46168-7.0E-5
      26.04 21:300.46175+0.00015
      26.04 21:200.4616-0.00094
      26.04 21:100.46254-0.00031
      26.04 21:000.46285-0.0009
      26.04 20:500.46375-8.0E-5
      26.04 20:400.46383-9.0E-5
      26.04 20:300.46392+0.00047
      26.04 20:200.46345-0.00119
      26.04 20:100.46464+0.00078
      26.04 20:000.46386-0.00081
      26.04 19:500.46467+0.00118
      26.04 19:400.46349+0.00016
      26.04 19:300.46333-0.00112
      26.04 19:200.46445+0.00101
      26.04 19:100.46344-0.00012
      26.04 19:000.46356-0.00062
      26.04 18:500.46418-0.00209
      26.04 18:400.46627-0.00191
      26.04 18:300.46818+0.00164
      26.04 18:200.46654+0.0022
      26.04 18:100.46434+0.0015
      26.04 18:000.46284+0.00171
      26.04 17:500.46113+0.00327
      26.04 17:400.45786+0.00038
      26.04 17:300.45748+0.0021
      26.04 17:200.45538-0.00326
      26.04 17:100.45864+0.00053
      26.04 17:000.45811-0.00308
      26.04 16:500.46119-0.00209
      26.04 16:400.46328-0.00387
      26.04 16:300.46715+0.0021
      26.04 16:200.46505+0.00262
      26.04 16:100.46243+0.00014
      26.04 16:000.46229+0.00258
      26.04 15:500.45971+0.00019
      26.04 15:400.45952-0.00072
      26.04 15:300.46024+0.00121
      26.04 15:200.45903-0.00118
      26.04 15:100.46021-0.00078
      26.04 15:000.46099-0.00048
      26.04 14:500.46147+0.00013
      26.04 14:400.46134-0.00053
      26.04 14:300.46187-0.00023
      26.04 14:200.4621+0.00011
      26.04 14:100.46199-0.00038
      26.04 14:000.46237+0.00115
      26.04 13:500.46122+0.00068
      26.04 13:400.46054+0.00056
      26.04 13:300.45998+0.00012
      26.04 13:200.45986+0.00042
      26.04 13:100.45944-0.00173
      26.04 13:000.46117+0.00093
      26.04 12:500.46024+0.00134
      26.04 12:400.4589-0.00097
      26.04 12:300.45987+0.00143
      26.04 12:200.45844-0.00072
      26.04 12:100.45916+0.0009
      26.04 12:000.45826+0.00131
      26.04 11:500.45695+0.00011
      26.04 11:400.45684+0.00121
      26.04 11:300.45563+0.00071
      26.04 11:200.45492+0.0001
      26.04 11:100.45482-0.00048
      26.04 11:000.4553+0.00123
      26.04 10:500.45407-0.00108
      26.04 10:400.45515-0.00032
      26.04 10:300.45547-0.00134
      26.04 10:200.45681+0.00163
      26.04 10:100.45518-0.00066
      26.04 10:000.45584-0.00121
      26.04 09:500.45705+0.00162
      26.04 09:400.45543+0.00086
      26.04 09:300.45457+0.00028
      26.04 09:200.45429+0.00099
      26.04 09:100.4533+0.00014
      26.04 09:000.45316-0.00018
      26.04 08:500.45334+0.00053
      26.04 08:400.45281-0.00214
      26.04 08:300.45495-0.0006
      26.04 08:200.45555-0.00144
      26.04 08:100.45699+0.0002
      26.04 08:000.45679-9.0E-5
      26.04 07:500.45688-0.0015
      26.04 07:400.45838-0.00139
      26.04 07:300.45977-0.00054
      26.04 07:200.46031+0.00171
      26.04 07:100.4586-6.0E-5
      26.04 07:000.45866+0.00045
      26.04 06:500.45821+0.00011
      26.04 06:400.4581+0.00141
      26.04 06:300.45669+0.00028
      26.04 06:200.45641-0.00194
      26.04 06:100.45835+0.00146
      26.04 06:000.45689-0.00081
      26.04 05:500.4577+0.00074
      26.04 05:400.45696+0.00073
      26.04 05:300.45623-0.00086
      26.04 05:200.45709-0.0013
      26.04 05:100.45839+0.0005
      26.04 05:000.45789-0.00216
      26.04 04:500.46005-0.00295
      26.04 04:400.463+0.00044
      26.04 04:300.46256+0.00186
      26.04 04:200.4607-0.00019
      26.04 04:100.46089+0.00232
      26.04 04:000.45857-0.00034
      26.04 03:500.45891+0.00222
      26.04 03:400.45669+0.00113
      26.04 03:300.45556+0.00014
      26.04 03:200.45542+0.00189
      26.04 03:100.45353-0.0002
      26.04 03:000.45373
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41329
      макс: 0.47101
      за неделю:
      0.46976  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.04 02:400.46976-0.00046
      27.04 01:500.47101-0.00041
      27.04 00:500.46386+0.0001
      26.04 23:500.46205-0.00075
      26.04 22:500.46258-0.00064
      26.04 21:500.46168-0.0009
      26.04 20:500.46375-0.00081
      26.04 19:500.46467-0.00062
      26.04 18:500.46418+0.00171
      26.04 17:500.46113-0.00308
      26.04 16:500.46119+0.00258
      26.04 15:500.45971-0.00048
      26.04 14:500.46147+0.00115
      26.04 13:500.46122+0.00093
      26.04 12:500.46024+0.00131
      26.04 11:500.45695+0.00123
      26.04 10:500.45407-0.00121
      26.04 09:500.45705-0.00018
      26.04 08:500.45334-9.0E-5
      26.04 07:500.45688+0.00045
      26.04 06:500.45821-0.00081
      26.04 05:500.4577-0.00216
      26.04 04:500.46005-0.00034
      26.04 03:500.45891+9.0E-5
      26.04 02:500.45364+0.00097
      26.04 01:500.45278+0.00046
      26.04 00:500.44861+0.00035
      25.04 23:500.44945+1.0E-5
      25.04 22:500.45302-0.00139
      25.04 21:500.45132-0.00039
      25.04 20:500.44724+0.00089
      25.04 19:500.44016-0.00364
      25.04 18:500.44059+0.00034
      25.04 17:500.45178+0.00073
      25.04 16:500.45609+0.00133
      25.04 15:500.45822+0.00048
      25.04 14:500.45801-0.00015
      25.04 13:500.4633-0.00036
      25.04 12:500.45906-0.00014
      25.04 11:500.4593-0.00096
      25.04 10:500.45947-0.00068
      25.04 09:500.45719+0.00067
      25.04 08:500.45693-0.00053
      25.04 07:500.45865+0.00188
      25.04 06:500.45807-0.00059
      25.04 05:500.45545+0.00282
      25.04 04:500.45063+0.00046
      25.04 03:500.45061+0.0003
      25.04 02:500.4516+0.003
      25.04 01:500.44934-0.00029
      25.04 00:500.44255+0.0041
      24.04 23:500.44126-9.0E-5
      24.04 22:500.44053+0.0031
      24.04 21:500.43902+0.00171
      24.04 20:500.43405+0.0034
      24.04 19:500.43877+0.00014
      24.04 18:500.43424-0.0006
      24.04 17:500.42949+0.00167
      24.04 16:500.41967+0.00034
      24.04 15:500.41425-0.00047
      24.04 14:500.4138-0.00046
      24.04 13:500.41605-0.00085
      24.04 12:500.41821+0.00072
      24.04 11:500.41484+0.00051
      24.04 10:500.41437-0.00088
      24.04 09:500.41413-0.0004
      24.04 08:500.41466-0.00172
      24.04 07:500.41699+0.00037
      24.04 06:500.41854+0.00019
      24.04 05:500.41832+0.00038
      24.04 04:500.41485-0.00044
      24.04 03:500.41681+0.0005
      24.04 02:500.41988+0.00072
      24.04 01:500.41944-0.00041
      24.04 00:500.4216+0.00038
      23.04 23:500.41937-0.00052
      23.04 22:500.42053-0.00049
      23.04 21:500.42269+0.00023
      23.04 20:500.42133+7.0E-5
      23.04 19:500.42092-0.00011
      23.04 18:500.42146-0.00263
      23.04 17:500.42148+0.00035
      23.04 16:500.42409-0.00114
      23.04 15:500.42696-0.00046
      23.04 14:500.42618+0.00051
      23.04 13:500.42267-0.00044
      23.04 12:500.42542-0.00024
      23.04 11:500.42496+0.00018
      23.04 10:500.42469+0.00181
      23.04 09:500.41997+0.00105
      23.04 08:500.4175+0.00167
      23.04 07:500.42159+0.00055
      23.04 06:500.4191+0.0011
      23.04 05:500.41366-0.00031
      23.04 04:500.41329-0.00012
      23.04 03:500.41504+0.0004
      23.04 02:500.41627+0.0004
      23.04 01:500.41483-0.00036
      23.04 00:500.41553-8.0E-5
      22.04 23:500.41561-0.00079
      22.04 22:500.41732+0.00083
      22.04 21:500.41629-0.00091
      22.04 20:500.417+0.00029
      22.04 19:500.42187-1.0E-5
      22.04 18:500.42227+0.00143
      22.04 17:500.42015-0.00048
      22.04 16:500.41974-0.00026
      22.04 15:500.41897+0.00036
      22.04 14:500.42032-6.0E-5
      22.04 13:500.41794-0.00134
      22.04 12:500.42052+0.0008
      22.04 11:500.42025+0.00024
      22.04 10:500.41899+0.00031
      22.04 09:500.41671-0.00036
      22.04 08:500.41795-0.00058
      22.04 07:500.41975-0.00097
      22.04 06:500.42041-0.00044
      22.04 05:500.42918+0.0003
      22.04 04:500.4264-0.00083
      22.04 03:500.42745+0.00058
      22.04 02:500.42696+0.00031
      22.04 01:500.42601-0.00073
      22.04 00:500.42837-0.00042
      21.04 23:500.42889+0.00175
      21.04 22:500.4294+7.0E-5
      21.04 21:500.43027-0.00057
      21.04 20:500.43127-0.00138
      21.04 19:500.43455+0.00087
      21.04 18:500.42659+0.00067
      21.04 17:500.42809+0.00297
      21.04 16:500.42524+0.0011
      21.04 15:500.42235+0.00047
      21.04 14:500.42026-0.00035
      21.04 13:500.42064-0.00019
      21.04 12:500.421+0.0005
      21.04 11:500.41918-0.00036
      21.04 10:500.41832+2.0E-5
      21.04 09:500.41661-0.00029
      21.04 08:500.41638-0.00068
      21.04 07:500.41671-0.0002
      21.04 06:500.41627-0.00061
      21.04 05:500.4164-2.0E-5
      21.04 04:500.41702-0.00044
      21.04 03:500.41875-0.00014
      21.04 02:500.41579+0.00075
      21.04 01:500.41639-0.00044
      21.04 00:500.41548+0.00046
      20.04 23:500.4152-0.00024
      20.04 22:500.41593+0.00055
      20.04 21:500.41746-0.00036
      20.04 20:500.41848-0.00034
      20.04 19:500.42634-0.00234
      20.04 18:500.43139-0.00047
      20.04 17:500.43547+0.00025
      20.04 16:500.43537-0.0003
      20.04 15:500.43626-0.00012
      20.04 14:500.43819-0.00042
      20.04 13:500.43883+0.003
      20.04 12:500.43933+0.00095
      20.04 11:500.4369+0.00046
      20.04 10:500.43596-0.00069
      20.04 09:500.43603-2.0E-5
      20.04 08:500.43654+0.00025
      20.04 07:500.43477-0.00014
      20.04 06:500.43661+0.00018
      20.04 05:500.4359-0.0002
      20.04 04:500.4364+0.00042
      20.04 03:500.43971-0.00029
      20.04 02:500.43677
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.25491
      макс: 0.47101
      за месяц:
      0.46976  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      25.04.20240.42148+0.02289
      24.04.20240.39859+0.0074
      23.04.20240.39119+0.00191
      22.04.20240.38928-0.006
      21.04.20240.39528-0.00379
      20.04.20240.39907-0.01228
      19.04.20240.41135-0.01705
      18.04.20240.4284-0.01384
      17.04.20240.44224+0.00021
      16.04.20240.44203+0.00928
      15.04.20240.43275-0.01816
      14.04.20240.45091+0.03102
      13.04.20240.41989+0.08241
      12.04.20240.33748+0.02755
      11.04.20240.30993+0.00317
      10.04.20240.30676+0.0094
      09.04.20240.29736+0.00216
      08.04.20240.2952-0.01088
      07.04.20240.30608-0.00851
      06.04.20240.31459-0.00557
      05.04.20240.32016+0.01449
      04.04.20240.30567+0.00399
      03.04.20240.30168+0.00177
      02.04.20240.29991+0.01668
      01.04.20240.28323+0.01163
      31.03.20240.2716+0.00118
      30.03.20240.27042+0.00356
      29.03.20240.26686-0.00227
      28.03.20240.26913+0.00555
      27.03.20240.26358+0.00867
      26.03.20240.25491
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.21686
      макс: 0.47101
      за квартал:
      0.46976  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      25.04.20240.42148+0.02289
      24.04.20240.39859+0.0074
      23.04.20240.39119+0.00191
      22.04.20240.38928-0.006
      21.04.20240.39528-0.00379
      20.04.20240.39907-0.01228
      19.04.20240.41135-0.01705
      18.04.20240.4284-0.01384
      17.04.20240.44224+0.00021
      16.04.20240.44203+0.00928
      15.04.20240.43275-0.01816
      14.04.20240.45091+0.03102
      13.04.20240.41989+0.08241
      12.04.20240.33748+0.02755
      11.04.20240.30993+0.00317
      10.04.20240.30676+0.0094
      09.04.20240.29736+0.00216
      08.04.20240.2952-0.01088
      07.04.20240.30608-0.00851
      06.04.20240.31459-0.00557
      05.04.20240.32016+0.01449
      04.04.20240.30567+0.00399
      03.04.20240.30168+0.00177
      02.04.20240.29991+0.01668
      01.04.20240.28323+0.01163
      31.03.20240.2716+0.00118
      30.03.20240.27042+0.00356
      29.03.20240.26686-0.00227
      28.03.20240.26913+0.00555
      27.03.20240.26358+0.00867
      26.03.20240.25491-0.01339
      25.03.20240.2683-0.00751
      24.03.20240.27581-0.00459
      23.03.20240.2804-0.00111
      22.03.20240.28151+0.00703
      21.03.20240.27448-0.01224
      20.03.20240.28672-0.00726
      19.03.20240.29398+0.02579
      18.03.20240.26819+0.00589
      17.03.20240.2623+0.00894
      16.03.20240.25336+0.00187
      15.03.20240.25149+0.01638
      14.03.20240.23511+0.00364
      13.03.20240.23147-0.00177
      12.03.20240.23324+0.00347
      11.03.20240.22977+0.00298
      10.03.20240.22679+0.00993
      09.03.20240.21686-0.00155
      08.03.20240.21841-0.00541
      07.03.20240.22382-0.01085
      06.03.20240.23467-0.012
      05.03.20240.24667-0.00969
      04.03.20240.25636-0.01423
      03.03.20240.27059-0.00387
      02.03.20240.27446-0.01639
      01.03.20240.29085+0.00397
      29.02.20240.28688+0.00113
      28.02.20240.28575-0.00573
      27.02.20240.29148-0.00056
      26.02.20240.29204+0.00196
      25.02.20240.29008+0.00909
      24.02.20240.28099-0.04773
      23.02.20240.32872-0.00753
      22.02.20240.33625+0.0049
      21.02.20240.33135+0.00636
      20.02.20240.32499+0.00873
      19.02.20240.31626-0.00157
      18.02.20240.31783-0.0096
      17.02.20240.32743+0.01034
      16.02.20240.31709-0.00179
      15.02.20240.31888-0.00166
      14.02.20240.32054-0.00675
      13.02.20240.32729-0.01506
      12.02.20240.34235+0.00363
      11.02.20240.33872+0.00563
      10.02.20240.33309-0.01497
      09.02.20240.34806-0.0037
      08.02.20240.35176-0.00396
      07.02.20240.35572-0.00704
      06.02.20240.36276-0.01129
      05.02.20240.37405-0.00142
      04.02.20240.37547+0.01019
      03.02.20240.36528+0.00037
      02.02.20240.36491-0.01564
      01.02.20240.38055+0.00848
      31.01.20240.37207+0.01784
      30.01.20240.35423-0.01216
      29.01.20240.36639+0.0023
      28.01.20240.36409-0.00813
      27.01.20240.37222-0.00673
      26.01.20240.37895

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.