Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Ethena »

    Курс USD Coin к Ethena

    Обновлено: 22.05.2024 04:10:01USD Coin

    =
    Калькулятор USDC - ENA / Обратный расчет: курс Ethena к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно ethena, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1167
      макс: 1.2064
      за сутки:
        1.1514

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      22.05 04:101.1514-0.0015
      22.05 04:001.1529+0.0139
      22.05 03:501.139+0.0071
      22.05 03:401.1319+0.0099
      22.05 03:301.122-0.003
      22.05 03:201.125-0.0011
      22.05 03:101.1261-0.002
      22.05 03:001.1281-0.0004
      22.05 02:501.1285-0.0071
      22.05 02:401.1356-0.0068
      22.05 02:301.1424-0.0021
      22.05 02:201.1445-0.0052
      22.05 02:101.1497+0.0028
      22.05 02:001.1469+0.0075
      22.05 01:501.1394+0.012
      22.05 01:401.1274-0.0007
      22.05 01:301.1281-0.0001
      22.05 01:201.1282-0.011
      22.05 01:101.1392-0.0104
      22.05 01:001.1496-0.0099
      22.05 00:501.1595-
      22.05 00:401.1595+0.0011
      22.05 00:301.1584+0.0099
      22.05 00:201.1485+0.0071
      22.05 00:101.1414+0.0007
      22.05 00:001.1407+0.0057
      21.05 23:501.135-0.0036
      21.05 23:401.1386-0.0075
      21.05 23:301.1461-0.0017
      21.05 23:201.1478-0.0063
      21.05 23:101.1541-0.0067
      21.05 23:001.1608-0.0035
      21.05 22:501.1643+0.0056
      21.05 22:401.1587+0.0011
      21.05 22:301.1576+0.0083
      21.05 22:201.1493+0.0009
      21.05 22:101.1484+0.0003
      21.05 22:001.1481+0.0009
      21.05 21:501.1472+0.0074
      21.05 21:401.1398-0.0013
      21.05 21:301.1411+0.0118
      21.05 21:201.1293+0.0089
      21.05 21:101.1204-0.0136
      21.05 21:001.134+0.0053
      21.05 20:501.1287+0.0097
      21.05 20:401.119-0.0103
      21.05 20:301.1293-0.0091
      21.05 20:201.1384+0.0106
      21.05 20:101.1278-0.0046
      21.05 20:001.1324+0.0073
      21.05 19:501.1251-0.0006
      21.05 19:401.1257-0.0031
      21.05 19:301.1288-0.0086
      21.05 19:201.1374-0.0051
      21.05 19:101.1425-0.0162
      21.05 19:001.1587+0.017
      21.05 18:501.1417+0.0042
      21.05 18:401.1375-0.0014
      21.05 18:301.1389-0.0065
      21.05 18:201.1454-0.0089
      21.05 18:101.1543-0.0075
      21.05 18:001.1618+0.011
      21.05 17:501.1508+0.0122
      21.05 17:401.1386-0.0183
      21.05 17:301.1569-0.0045
      21.05 17:201.1614-0.0032
      21.05 17:101.1646-
      21.05 17:001.1646+0.0276
      21.05 16:501.137-0.0043
      21.05 16:401.1413-0.0128
      21.05 16:301.1541-0.0041
      21.05 16:201.1582-0.0049
      21.05 16:101.1631+0.0077
      21.05 16:001.1554+0.002
      21.05 15:501.1534-0.0034
      21.05 15:401.1568+0.0031
      21.05 15:301.1537+0.0028
      21.05 15:201.1509+0.0114
      21.05 15:101.1395+0.0228
      21.05 15:001.1167-0.007
      21.05 14:501.1237-0.0061
      21.05 14:401.1298-0.005
      21.05 14:301.1348-0.0146
      21.05 14:201.1494-0.0114
      21.05 14:101.1608-0.0095
      21.05 14:001.1703-0.0004
      21.05 13:501.1707+0.0016
      21.05 13:401.1691+0.0035
      21.05 13:301.1656-0.0084
      21.05 13:201.174-0.0208
      21.05 13:101.1948-0.0049
      21.05 13:001.1997-0.004
      21.05 12:501.2037+0.0014
      21.05 12:401.2023-0.0041
      21.05 12:301.2064+0.0193
      21.05 12:201.1871+0.005
      21.05 12:101.1821+0.0004
      21.05 12:001.1817+0.0012
      21.05 11:501.1805+0.0041
      21.05 11:401.1764-0.0003
      21.05 11:301.1767+0.0016
      21.05 11:201.1751-0.0036
      21.05 11:101.1787+0.0025
      21.05 11:001.1762-0.0003
      21.05 10:501.1765-0.001
      21.05 10:401.1775+0.0041
      21.05 10:301.1734-0.0051
      21.05 10:201.1785+0.0212
      21.05 10:101.1573+0.0059
      21.05 10:001.1514-0.0016
      21.05 09:501.153-0.0003
      21.05 09:401.1533-0.0062
      21.05 09:301.1595-0.0023
      21.05 09:201.1618-0.0008
      21.05 09:101.1626+0.0007
      21.05 09:001.1619+0.0083
      21.05 08:501.1536-0.0031
      21.05 08:401.1567-0.0041
      21.05 08:301.1608-0.0082
      21.05 08:201.169-0.0078
      21.05 08:101.1768+0.0105
      21.05 08:001.1663+0.0037
      21.05 07:501.1626+0.0026
      21.05 07:401.16-0.0031
      21.05 07:301.1631+0.0033
      21.05 07:201.1598+0.007
      21.05 07:101.1528+0.005
      21.05 07:001.1478-0.0028
      21.05 06:501.1506+0.0002
      21.05 06:401.1504+0.0017
      21.05 06:301.1487-0.0056
      21.05 06:201.1543-0.0057
      21.05 06:101.16-0.0079
      21.05 06:001.1679+0.0038
      21.05 05:501.1641+0.0002
      21.05 05:401.1639-0.0185
      21.05 05:301.1824+0.0091
      21.05 05:201.1733+0.0093
      21.05 05:101.164+0.0015
      21.05 05:001.1625
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1167
      макс: 1.5085
      за неделю:
        1.1514

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      22.05 04:101.1514+0.0139
      22.05 03:501.139-0.0004
      22.05 02:501.1285+0.0075
      22.05 01:501.1394-0.0099
      22.05 00:501.1595+0.0057
      21.05 23:501.135-0.0035
      21.05 22:501.1643+0.0009
      21.05 21:501.1472+0.0053
      21.05 20:501.1287+0.0073
      21.05 19:501.1251+0.017
      21.05 18:501.1417+0.011
      21.05 17:501.1508+0.0276
      21.05 16:501.137+0.002
      21.05 15:501.1534-0.007
      21.05 14:501.1237-0.0004
      21.05 13:501.1707-0.004
      21.05 12:501.2037+0.0012
      21.05 11:501.1805-0.0003
      21.05 10:501.1765-0.0016
      21.05 09:501.153+0.0083
      21.05 08:501.1536+0.0037
      21.05 07:501.1626-0.0028
      21.05 06:501.1506+0.0038
      21.05 05:501.1641-0.0235
      21.05 04:501.186+0.0031
      21.05 03:501.1721+0.0151
      21.05 02:501.1857+0.0126
      21.05 01:501.2166-0.0089
      21.05 00:501.219+0.0065
      20.05 23:501.2287-0.035
      20.05 22:501.282+0.0002
      20.05 21:501.3393-0.0128
      20.05 20:501.3594-0.0053
      20.05 19:501.366-0.0036
      20.05 18:501.3761+0.0003
      20.05 17:501.3978-0.0078
      20.05 16:501.3974-0.0032
      20.05 15:501.3953+0.001
      20.05 14:501.3743+0.0017
      20.05 13:501.3671-0.0035
      20.05 12:501.3766-0.0002
      20.05 11:501.4069+0.0026
      20.05 10:501.4038+0.0145
      20.05 09:501.3941-0.0006
      20.05 08:501.3771-0.0025
      20.05 07:501.3724+0.0014
      20.05 06:501.3913-0.0008
      20.05 05:501.3968-0.0081
      20.05 04:501.4306+0.0019
      20.05 03:501.4056-0.0013
      20.05 02:501.405+0.0007
      20.05 01:501.4037-0.0035
      20.05 00:501.4133-0.0034
      19.05 23:501.4162+0.0008
      19.05 22:501.4152+0.0003
      19.05 21:501.413-0.0067
      19.05 20:501.4192+0.0061
      19.05 19:501.4159-0.0058
      19.05 18:501.4037+0.0054
      19.05 17:501.3945-0.0109
      19.05 16:501.3891+0.0003
      19.05 15:501.3773-0.0016
      19.05 14:501.3726+0.0141
      19.05 13:501.3517+0.0004
      19.05 12:501.3612+0.002
      19.05 11:501.365+0.0013
      19.05 10:501.356-0.0033
      19.05 09:501.3643+0.0009
      19.05 08:501.3526-0.0006
      19.05 07:501.3451-0.0004
      19.05 06:501.3433-0.0069
      19.05 05:501.341+0.0007
      19.05 04:501.3455-0.0002
      19.05 03:501.3344+0.0033
      19.05 02:501.3209+0.002
      19.05 01:501.3175+0.0036
      19.05 00:501.3215+0.0021
      18.05 23:501.3135-0.0068
      18.05 22:501.3197+0.003
      18.05 21:501.314-0.0007
      18.05 20:501.3113+0.0084
      18.05 19:501.3214-0.0062
      18.05 18:501.3215-0.0055
      18.05 17:501.3398+0.016
      18.05 16:501.3046+0.0122
      18.05 15:501.2814-0.0058
      18.05 14:501.285-0.0023
      18.05 13:501.2743-0.0073
      18.05 12:501.3086-0.012
      18.05 11:501.3227-0.0035
      18.05 10:501.3743+0.0007
      18.05 09:501.3908+0.0021
      18.05 08:501.3903-0.0005
      18.05 07:401.3861-0.0049
      18.05 06:501.3831-0.0067
      18.05 05:501.4045-0.0022
      18.05 04:501.3979-0.0071
      18.05 03:501.3914+0.0088
      18.05 02:501.3795+0.0001
      18.05 01:501.3731-0.0005
      18.05 00:501.3747-0.0037
      17.05 23:501.3792+0.0022
      17.05 22:501.3918-0.0039
      17.05 21:501.4009+0.0028
      17.05 20:501.3808+0.0044
      17.05 19:501.354-0.0044
      17.05 18:501.3525-0.0153
      17.05 17:501.354+0.002
      17.05 16:501.3992-0.0084
      17.05 15:501.3966+0.0021
      17.05 14:501.4201+0.0005
      17.05 13:501.4112+0.0021
      17.05 12:501.4112-0.0008
      17.05 11:501.4134+0.0039
      17.05 10:501.4041-0.0234
      17.05 09:501.4535+0.0043
      17.05 08:501.4564-0.0063
      17.05 07:501.453+0.0013
      17.05 06:501.4517+0.0029
      17.05 05:501.4444-0.0018
      17.05 04:501.4443-0.0002
      17.05 03:501.4646+0.0085
      17.05 02:501.4782-0.0013
      17.05 01:501.4916+0.0011
      17.05 00:501.4865-0.0009
      16.05 23:501.4877+0.001
      16.05 22:501.4837-0.0013
      16.05 21:501.4803-0.0124
      16.05 20:501.4981+0.0026
      16.05 19:501.5027-0.004
      16.05 18:501.5085+0.0209
      16.05 17:501.4931-0.0078
      16.05 16:501.4655+0.0018
      16.05 15:501.4442-0.0047
      16.05 14:501.3947+0.0013
      16.05 13:501.3905-0.0004
      16.05 12:501.3962+0.0032
      16.05 11:501.3773+0.0045
      16.05 10:501.3653+0.0053
      16.05 09:501.3739+0.0011
      16.05 08:501.3685+0.002
      16.05 07:501.3674+0.0079
      16.05 06:501.3443+0.0034
      16.05 05:501.3713+0.0048
      16.05 04:501.3544-0.0031
      16.05 03:501.3527+0.005
      16.05 02:501.3561+0.0048
      16.05 01:501.3543+0.0038
      16.05 00:501.3643+0.0054
      15.05 23:501.3394-0.0029
      15.05 22:501.3645-0.0004
      15.05 21:501.3826+0.0015
      15.05 20:501.396+0.0012
      15.05 19:501.4042+0.0033
      15.05 18:501.3866+0.002
      15.05 17:501.3759+0.0306
      15.05 16:501.3713-0.0045
      15.05 15:501.3944-0.0109
      15.05 14:501.4959+0.0045
      15.05 13:501.4381-0.0173
      15.05 12:501.4483-0.0033
      15.05 11:401.4554+0.0036
      15.05 10:501.4216-0.0016
      15.05 09:501.4337-0.0011
      15.05 08:501.433+0.0008
      15.05 07:501.4205-0.0027
      15.05 06:501.4138+0.0002
      15.05 05:501.4193-0.0045
      15.05 04:501.4127
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.87425
      макс: 1.5085
      за месяц:
        1.1514
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      21.05.20241.0721-0.1744
      20.05.20241.2465-0.0347
      19.05.20241.2812+0.0439
      18.05.20241.2373-0.0657
      17.05.20241.303-0.0252
      16.05.20241.3282+0.0265
      15.05.20241.3017+0.0188
      14.05.20241.2829+0.1094
      13.05.20241.1735+0.0681
      12.05.20241.1054+0.0159
      11.05.20241.0895+0.0346
      10.05.20241.0549-0.0031
      09.05.20241.058+0.0277
      08.05.20241.0303+0.0134
      07.05.20241.0169-0.0333
      06.05.20241.0502-0.1065
      05.05.20241.1567+0.0498
      04.05.20241.1069-0.0193
      03.05.20241.1262-0.0328
      02.05.20241.159-0.0164
      01.05.20241.1754+0.0659
      30.04.20241.1095+0.0025
      29.04.20241.107+0.0217
      28.04.20241.0853-0.0558
      27.04.20241.1411+0.0392
      26.04.20241.1019+0.0301
      25.04.20241.0718+0.0618
      24.04.20241.01+0.07075
      23.04.20240.93925+0.06271
      22.04.20240.87654+0.00229
      21.04.20240.87425
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев. Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      21.05.20241.0721-0.1744
      20.05.20241.2465-0.0347
      19.05.20241.2812+0.0439
      18.05.20241.2373-0.0657
      17.05.20241.303-0.0252
      16.05.20241.3282+0.0265
      15.05.20241.3017+0.0188
      14.05.20241.2829+0.1094
      13.05.20241.1735+0.0681
      12.05.20241.1054+0.0159
      11.05.20241.0895+0.0346
      10.05.20241.0549-0.0031
      09.05.20241.058+0.0277
      08.05.20241.0303+0.0134
      07.05.20241.0169-0.0333
      06.05.20241.0502-0.1065
      05.05.20241.1567+0.0498
      04.05.20241.1069-0.0193
      03.05.20241.1262-0.0328
      02.05.20241.159-0.0164
      01.05.20241.1754+0.0659
      30.04.20241.1095+0.0025
      29.04.20241.107+0.0217
      28.04.20241.0853-0.0558
      27.04.20241.1411+0.0392
      26.04.20241.1019+0.0301
      25.04.20241.0718+0.0618
      24.04.20241.01+0.07075
      23.04.20240.93925+0.06271
      22.04.20240.87654+0.00229
      21.04.20240.87425-0.03292
      20.04.20240.90717-0.06444
      19.04.20240.97161-0.05769
      18.04.20241.0293+0.07472
      17.04.20240.95458+0.01987
      16.04.20240.93471+0.10754
      15.04.20240.82717-0.00504
      14.04.20240.83221+0.04781
      13.04.20240.7844+0.0948
      12.04.20240.6896+0.04203
      11.04.20240.64757-0.02006
      10.04.20240.66763-0.05884
      09.04.20240.72647-0.03721
      08.04.20240.76368-0.02106
      07.04.20240.78474-0.07275
      06.04.20240.85749-0.10532
      05.04.20240.96281+0.06267
      04.04.20240.90014-0.0447
      03.04.20240.94484-0.31636
      02.04.20241.2612+1.2612
      01.04.20240+1.2612
      31.03.20240+1.2612
      30.03.20240+1.2612
      29.03.20240+1.2612
      28.03.20240+1.2612
      27.03.20240+1.2612
      26.03.20240+1.2612
      25.03.20240+1.2612
      24.03.20240+1.2612
      23.03.20240+1.2612
      22.03.20240+1.2612
      21.03.20240+1.2612
      20.03.20240+1.2612
      19.03.20240+1.2612
      18.03.20240+1.2612
      17.03.20240+1.2612
      16.03.20240+1.2612
      15.03.20240+1.2612
      14.03.20240+1.2612
      13.03.20240+1.2612
      12.03.20240+1.2612
      11.03.20240+1.2612
      10.03.20240+1.2612
      09.03.20240+1.2612
      08.03.20240+1.2612
      07.03.20240+1.2612
      06.03.20240+1.2612
      05.03.20240+1.2612
      04.03.20240+1.2612
      03.03.20240+1.2612
      02.03.20240+1.2612
      01.03.20240+1.2612
      29.02.20240+1.2612
      28.02.20240+1.2612
      27.02.20240+1.2612
      26.02.20240+1.2612
      25.02.20240+1.2612
      24.02.20240+1.2612
      23.02.20240+1.2612
      22.02.20240+1.2612
      21.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.