Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, ether.fi »

    Курс USD Coin к ether.fi

    Обновлено: 13.05.2024 22:50:01USD Coin

    =
    Калькулятор USDC - ETHFI / Обратный расчет: курс ether.fi к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно ether.fi, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26881
      макс: 0.29323
      за сутки:
      0.28636  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      13.05 22:500.28636+0.00117
      13.05 22:400.28519+0.0002
      13.05 22:300.28499-1.0E-5
      13.05 22:200.285-0.00187
      13.05 22:100.28687-0.00116
      13.05 22:000.28803-5.0E-5
      13.05 21:500.28808+0.00051
      13.05 21:400.28757-0.00126
      13.05 21:300.28883+0.00229
      13.05 21:200.28654+0.00151
      13.05 21:100.28503+0.00084
      13.05 21:000.28419-0.00025
      13.05 20:500.28444+0.00082
      13.05 20:400.28362+0.00069
      13.05 20:300.28293+0.00179
      13.05 20:200.28114+0.00056
      13.05 20:100.28058+0.0031
      13.05 20:000.27748-0.00122
      13.05 19:500.2787+0.00209
      13.05 19:400.27661-0.00098
      13.05 19:300.27759-0.00222
      13.05 19:200.27981-0.00016
      13.05 19:100.27997+0.00021
      13.05 19:000.27976+0.00016
      13.05 18:500.2796-0.00172
      13.05 18:400.28132+0.00021
      13.05 18:300.28111+0.00116
      13.05 18:200.27995-0.00027
      13.05 18:100.28022+0.00081
      13.05 18:000.27941+0.0012
      13.05 17:500.27821+0.00065
      13.05 17:400.27756+7.0E-5
      13.05 17:300.27749+0.00023
      13.05 17:200.27726-0.00107
      13.05 17:100.27833-0.0009
      13.05 17:000.27923-8.0E-5
      13.05 16:500.27931-0.00031
      13.05 16:400.27962+0.00122
      13.05 16:300.2784+0.00086
      13.05 16:200.27754-0.00038
      13.05 16:100.27792-0.00066
      13.05 16:000.27858+0.00011
      13.05 15:500.27847+0.00075
      13.05 15:400.27772-0.00111
      13.05 15:300.27883+0.00071
      13.05 15:200.27812+0.0014
      13.05 15:100.27672-0.0003
      13.05 15:000.27702-0.00053
      13.05 14:500.27755+0.00181
      13.05 14:400.27574-0.00074
      13.05 14:300.27648-0.00035
      13.05 14:200.27683+0.00088
      13.05 14:100.27595+0.00165
      13.05 14:000.2743+0.00025
      13.05 13:500.27405-0.00116
      13.05 13:400.27521+0.00227
      13.05 13:300.27294-0.00058
      13.05 13:200.27352+0.00053
      13.05 13:100.27299+0.00182
      13.05 13:000.27117+0.0004
      13.05 12:500.27077+0.00024
      13.05 12:400.27053+0.00113
      13.05 12:300.2694-0.00173
      13.05 12:200.27113-0.00033
      13.05 12:100.27146-0.00041
      13.05 12:000.27187+0.00026
      13.05 11:500.27161-0.00102
      13.05 11:400.27263+0.0018
      13.05 11:300.27083+0.00097
      13.05 11:200.26986+2.0E-5
      13.05 11:100.26984+0.00103
      13.05 11:000.26881-0.00343
      13.05 10:500.27224-0.00141
      13.05 10:400.27365-0.00079
      13.05 10:300.27444+2.0E-5
      13.05 10:200.27442-0.00033
      13.05 10:100.27475-0.0037
      13.05 10:000.27845+0.00078
      13.05 09:500.27767-0.00286
      13.05 09:400.28053+0.00034
      13.05 09:300.28019+3.0E-5
      13.05 09:200.28016-0.00158
      13.05 09:100.28174-0.00197
      13.05 09:000.28371+0.00034
      13.05 08:500.28337+0.00027
      13.05 08:400.2831-0.00119
      13.05 08:300.28429+0.0014
      13.05 08:200.28289-0.00294
      13.05 08:100.28583-0.00091
      13.05 08:000.28674-0.00111
      13.05 07:500.28785+0.00166
      13.05 07:400.28619-0.00091
      13.05 07:300.2871+0.0004
      13.05 07:200.2867-0.00075
      13.05 07:100.28745+0.00111
      13.05 07:000.28634-0.00239
      13.05 06:500.28873-0.00179
      13.05 06:400.29052-0.00083
      13.05 06:300.29135-0.00188
      13.05 06:200.29323+0.00165
      13.05 06:100.29158+0.00199
      13.05 06:000.28959+0.00271
      13.05 05:500.28688+0.00245
      13.05 05:400.28443+0.00433
      13.05 05:300.2801+0.00288
      13.05 05:200.27722+0.00129
      13.05 05:100.27593-0.0009
      13.05 05:000.27683-0.00074
      13.05 04:500.27757+0.0007
      13.05 04:400.27687+0.00193
      13.05 04:300.27494+0.00052
      13.05 04:200.27442+0.00202
      13.05 04:100.2724+0.00197
      13.05 04:000.27043-0.00029
      13.05 03:500.27072+0.00061
      13.05 03:400.27011-0.00084
      13.05 03:300.27095+0.00014
      13.05 03:200.27081-0.00149
      13.05 03:100.2723-0.00039
      13.05 03:000.27269-4.0E-5
      13.05 02:500.27273+0.00039
      13.05 02:400.27234+0.00038
      13.05 02:300.27196+0.00017
      13.05 02:200.27179-0.00081
      13.05 02:100.2726-0.00032
      13.05 02:000.27292-0.0005
      13.05 01:500.27342-0.00083
      13.05 01:400.27425+0.00033
      13.05 01:300.27392+0.00013
      13.05 01:200.27379-0.0001
      13.05 01:100.27389+0.00031
      13.05 01:000.27358-0.00058
      13.05 00:500.27416-0.0005
      13.05 00:400.27466-0.00061
      13.05 00:300.27527+0.00183
      13.05 00:200.27344+0.00103
      13.05 00:100.27241-0.00071
      13.05 00:000.27312+0.00183
      12.05 23:500.27129+0.00025
      12.05 23:400.27104-0.00024
      12.05 23:300.27128-0.00085
      12.05 23:200.27213-0.00023
      12.05 23:100.27236+0.00034
      12.05 23:000.27202
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24982
      макс: 0.29323
      за неделю:
      0.28636  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      13.05 22:500.28636-5.0E-5
      13.05 21:500.28808-0.00025
      13.05 20:500.28444-0.00122
      13.05 19:500.2787+0.00016
      13.05 18:500.2796+0.0012
      13.05 17:500.27821-8.0E-5
      13.05 16:500.27931+0.00011
      13.05 15:500.27847-0.00053
      13.05 14:500.27755+0.00025
      13.05 13:500.27405+0.0004
      13.05 12:500.27077+0.00026
      13.05 11:500.27161-0.00343
      13.05 10:500.27224+0.00078
      13.05 09:500.27767+0.00034
      13.05 08:500.28337-0.00111
      13.05 07:500.28785-0.00239
      13.05 06:500.28873+0.00271
      13.05 05:500.28688-0.00074
      13.05 04:500.27757-0.00029
      13.05 03:500.27072-4.0E-5
      13.05 02:500.27273-0.0005
      13.05 01:500.27342-0.00058
      13.05 00:500.27416+0.00183
      12.05 23:500.27129+9.0E-5
      12.05 22:500.27193+0.00019
      12.05 21:500.27133-0.00041
      12.05 20:500.27121+9.0E-5
      12.05 19:500.27096+0.00033
      12.05 18:500.27007+4.0E-5
      12.05 17:500.27227-0.00043
      12.05 16:500.27545+0.00038
      12.05 15:500.27632+0.00022
      12.05 14:500.276+0.00144
      12.05 13:500.27443-0.00049
      12.05 12:500.27728+0.00044
      12.05 11:500.27612+0.00033
      12.05 10:500.27797-0.00017
      12.05 09:500.27647+0.00011
      12.05 08:500.27452-0.00082
      12.05 07:500.27472-0.00039
      12.05 06:500.27616-0.00067
      12.05 05:500.27581+0.00029
      12.05 04:500.27538+4.0E-5
      12.05 03:500.27597+8.0E-5
      12.05 02:500.27684-0.00018
      12.05 01:500.27472-0.00017
      12.05 00:500.27456-3.0E-5
      11.05 23:500.27258-0.00037
      11.05 22:500.27142-0.00043
      11.05 21:500.27031+0.0004
      11.05 20:500.27151+0.00096
      11.05 19:500.27096+0.00041
      11.05 18:500.26975-0.00075
      11.05 17:500.27542-0.00053
      11.05 16:500.27606-0.0003
      11.05 15:500.2791+0.00035
      11.05 14:500.27912+0.00014
      11.05 13:500.27839+7.0E-5
      11.05 12:500.27716-0.00056
      11.05 11:500.27866+0.00035
      11.05 10:500.27504+0.0007
      11.05 09:500.27466-0.00017
      11.05 08:500.27496-0.00062
      11.05 07:500.27663-0.00043
      11.05 06:500.2761+0.0011
      11.05 05:500.27396+0.00118
      11.05 04:500.27208-0.00067
      11.05 03:500.27445+0.00027
      11.05 02:500.27212-0.00122
      11.05 01:500.27524-7.0E-5
      11.05 00:500.27373-0.0012
      10.05 23:500.27481+0.00038
      10.05 22:500.27326-0.0005
      10.05 21:500.2716+0.00143
      10.05 20:500.27251-0.00128
      10.05 19:500.2704+0.00024
      10.05 18:500.26872+0.0035
      10.05 17:500.26566-0.00049
      10.05 16:500.25749-1.0E-5
      10.05 15:500.25563-0.00185
      10.05 14:500.25586-0.00086
      10.05 13:500.26051-0.00056
      10.05 12:500.26167-0.00065
      10.05 11:500.26256+0.00051
      10.05 10:500.26266-0.0009
      10.05 09:500.26262-0.00037
      10.05 08:500.26338-0.00027
      10.05 07:500.26212-0.00088
      10.05 06:500.26414+0.0014
      10.05 05:500.26179-0.00102
      10.05 04:500.26127-0.00017
      10.05 03:500.26446-0.00035
      10.05 02:500.26189-0.00071
      10.05 01:500.25925-0.00124
      10.05 00:500.26533+0.00013
      09.05 23:500.26479-0.00082
      09.05 22:500.26421-0.00048
      09.05 21:500.26508+0.0007
      09.05 20:500.26474+0.00237
      09.05 19:500.26174+0.00119
      09.05 18:500.26139-0.0002
      09.05 17:500.26893-0.00135
      09.05 16:500.2744-0.00071
      09.05 15:500.27186+0.00086
      09.05 14:500.27439+0.00193
      09.05 13:500.27578-0.00028
      09.05 12:500.27488+0.00046
      09.05 11:500.27129+0.00087
      09.05 10:500.27142-0.00069
      09.05 09:500.27074+2.0E-5
      09.05 08:500.26968+0.00014
      09.05 07:500.27112+1.0E-5
      09.05 06:500.27078+0.00011
      09.05 05:500.27077-0.00023
      09.05 04:500.27082+0.00056
      09.05 03:500.27464-0.00105
      09.05 02:500.27768+7.0E-5
      09.05 01:500.2793-2.0E-5
      09.05 00:500.27939-0.00081
      08.05 23:500.28235+0.00134
      08.05 22:500.273+0.00086
      08.05 21:500.26878-0.00082
      08.05 20:500.27154-0.00065
      08.05 19:500.27215-0.00074
      08.05 18:500.273+0.0017
      08.05 17:500.26426-0.00473
      08.05 16:500.27061-0.00035
      08.05 15:500.27253+0.00037
      08.05 14:500.27098-0.00014
      08.05 13:500.26843-0.00253
      08.05 12:500.27082+0.00035
      08.05 11:500.26911+0.00026
      08.05 10:500.27018-0.00143
      08.05 09:500.27051+0.00025
      08.05 08:500.26602-0.0005
      08.05 07:500.2664+0.00063
      08.05 06:500.26127+0.0005
      08.05 05:500.26264-0.00028
      08.05 04:500.26583-0.0008
      08.05 03:500.26488+0.00136
      08.05 02:500.26348+0.00082
      08.05 01:500.26039-
      08.05 00:500.2611-0.00022
      07.05 23:500.25944+0.00022
      07.05 22:500.25868-0.00072
      07.05 21:500.2586+0.00076
      07.05 20:500.25475-0.00103
      07.05 19:500.25665-0.00032
      07.05 18:500.25377-0.00365
      07.05 17:500.25824+0.00115
      07.05 16:500.25692-0.00189
      07.05 15:500.25632+0.00107
      07.05 14:500.25449+0.00031
      07.05 13:500.2501+0.00055
      07.05 12:500.24992+1.0E-5
      07.05 11:500.25069+0.00065
      07.05 10:500.25621+0.00024
      07.05 09:500.25656+0.00064
      07.05 08:500.25417-0.00028
      07.05 07:500.25501-0.00064
      07.05 06:500.25506+0.00029
      07.05 05:500.25024-0.0014
      07.05 04:500.25094+0.00127
      07.05 03:500.24982+0.00018
      07.05 02:500.2557+0.00055
      07.05 01:500.25282-0.001
      07.05 00:500.25586+0.00024
      06.05 23:500.25543-0.0004
      06.05 22:500.25706
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.18965
      макс: 0.29323
      за месяц:
      0.28636  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      12.05.20240.25456-0.00053
      11.05.20240.25509+0.00848
      10.05.20240.24661-0.00262
      09.05.20240.24923-0.00193
      08.05.20240.25116+0.01391
      07.05.20240.23725+0.00928
      06.05.20240.22797-0.00507
      05.05.20240.23304+0.00132
      04.05.20240.23172-0.00945
      03.05.20240.24117-0.00582
      02.05.20240.24699-0.00837
      01.05.20240.25536+0.02491
      30.04.20240.23045+0.01991
      29.04.20240.21054-0.00238
      28.04.20240.21292-0.05549
      27.04.20240.26841+0.00437
      26.04.20240.26404+0.01036
      25.04.20240.25368+0.00825
      24.04.20240.24543+0.00887
      23.04.20240.23656+0.00891
      22.04.20240.22765-0.00267
      21.04.20240.23032-0.00915
      20.04.20240.23947-0.0217
      19.04.20240.26117-0.00241
      18.04.20240.26358+0.00825
      17.04.20240.25533+0.01217
      16.04.20240.24316+0.01056
      15.04.20240.2326-0.00343
      14.04.20240.23603+0.01689
      13.04.20240.21914+0.02949
      12.04.20240.18965
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев. Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      12.05.20240.25456-0.00053
      11.05.20240.25509+0.00848
      10.05.20240.24661-0.00262
      09.05.20240.24923-0.00193
      08.05.20240.25116+0.01391
      07.05.20240.23725+0.00928
      06.05.20240.22797-0.00507
      05.05.20240.23304+0.00132
      04.05.20240.23172-0.00945
      03.05.20240.24117-0.00582
      02.05.20240.24699-0.00837
      01.05.20240.25536+0.02491
      30.04.20240.23045+0.01991
      29.04.20240.21054-0.00238
      28.04.20240.21292-0.05549
      27.04.20240.26841+0.00437
      26.04.20240.26404+0.01036
      25.04.20240.25368+0.00825
      24.04.20240.24543+0.00887
      23.04.20240.23656+0.00891
      22.04.20240.22765-0.00267
      21.04.20240.23032-0.00915
      20.04.20240.23947-0.0217
      19.04.20240.26117-0.00241
      18.04.20240.26358+0.00825
      17.04.20240.25533+0.01217
      16.04.20240.24316+0.01056
      15.04.20240.2326-0.00343
      14.04.20240.23603+0.01689
      13.04.20240.21914+0.02949
      12.04.20240.18965+0.01919
      11.04.20240.17046+0.00677
      10.04.20240.16369+0.00997
      09.04.20240.15372-0.00519
      08.04.20240.15891-0.00576
      07.04.20240.16467-0.00748
      06.04.20240.17215-0.0085
      05.04.20240.18065+0.00186
      04.04.20240.17879+0.00449
      03.04.20240.1743+0.00431
      02.04.20240.16999+0.01366
      01.04.20240.15633+0.01584
      31.03.20240.14049+0.0004
      30.03.20240.14009+0.0057
      29.03.20240.13439+0.00687
      28.03.20240.12752-0.01092
      27.03.20240.13844-0.05066
      26.03.20240.1891-0.02296
      25.03.20240.21206-0.01975
      24.03.20240.23181-0.00263
      23.03.20240.23444-0.01274
      22.03.20240.24718+0.01486
      21.03.20240.23232-0.02808
      20.03.20240.2604-0.04083
      19.03.20240.30123+0.01711
      18.03.20240.28412+0.28412
      17.03.20240+0.28412
      16.03.20240+0.28412
      15.03.20240+0.28412
      14.03.20240+0.28412
      13.03.20240+0.28412
      12.03.20240+0.28412
      11.03.20240+0.28412
      10.03.20240+0.28412
      09.03.20240+0.28412
      08.03.20240+0.28412
      07.03.20240+0.28412
      06.03.20240+0.28412
      05.03.20240+0.28412
      04.03.20240+0.28412
      03.03.20240+0.28412
      02.03.20240+0.28412
      01.03.20240+0.28412
      29.02.20240+0.28412
      28.02.20240+0.28412
      27.02.20240+0.28412
      26.02.20240+0.28412
      25.02.20240+0.28412
      24.02.20240+0.28412
      23.02.20240+0.28412
      22.02.20240+0.28412
      21.02.20240+0.28412
      20.02.20240+0.28412
      19.02.20240+0.28412
      18.02.20240+0.28412
      17.02.20240+0.28412
      16.02.20240+0.28412
      15.02.20240+0.28412
      14.02.20240+0.28412
      13.02.20240+0.28412
      12.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.