Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Galatasaray Fan Token »

    Курс USD Coin к Galatasaray Fan Token

    Обновлено: 27.04.2024 19:10:01USD Coin

    =
    Калькулятор USDC - GAL / Обратный расчет: курс Galatasaray Fan Token к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно galatasaray fan token, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21695
      макс: 0.23114
      за сутки:
        0.21844

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.04 19:100.21844+0.00034
      27.04 19:000.2181+0.00022
      27.04 18:500.21788-0.00062
      27.04 18:400.2185-0.00116
      27.04 18:300.21966+0.0001
      27.04 18:200.21956-0.00019
      27.04 18:100.21975+0.00054
      27.04 18:000.21921+0.00065
      27.04 17:500.21856+0.00096
      27.04 17:400.2176-0.00164
      27.04 17:300.21924+0.00069
      27.04 17:200.21855-0.00302
      27.04 17:100.22157+0.00056
      27.04 17:000.22101+0.00106
      27.04 16:500.21995-0.00028
      27.04 16:400.22023+0.00105
      27.04 16:300.21918+0.00017
      27.04 16:200.21901-0.00034
      27.04 16:100.21935+0.0002
      27.04 16:000.21915-0.00148
      27.04 15:500.22063+0.00016
      27.04 15:400.22047+0.0004
      27.04 15:300.22007+0.00078
      27.04 15:200.21929-0.00259
      27.04 15:100.22188-0.00017
      27.04 15:000.22205+0.001
      27.04 14:500.22105-0.00104
      27.04 14:400.22209+0.00032
      27.04 14:300.22177+0.00086
      27.04 14:200.22091-0.00232
      27.04 14:100.22323+0.00053
      27.04 14:000.2227-0.0005
      27.04 13:500.2232+0.00086
      27.04 13:400.22234-8.0E-5
      27.04 13:300.22242+8.0E-5
      27.04 13:200.22234-0.00139
      27.04 13:100.22373+0.00222
      27.04 13:000.22151+7.0E-5
      27.04 12:500.22144-0.00085
      27.04 12:400.22229-0.004
      27.04 12:300.22629-0.00222
      27.04 12:200.22851+0.00084
      27.04 12:100.22767-0.00228
      27.04 12:000.22995+0.00047
      27.04 11:500.22948+0.00032
      27.04 11:400.22916+0.00191
      27.04 11:300.22725+0.00083
      27.04 11:200.22642+0.001
      27.04 11:100.22542-0.00199
      27.04 11:000.22741-0.00026
      27.04 10:500.22767+0.00121
      27.04 10:400.22646-0.00205
      27.04 10:300.22851-0.00113
      27.04 10:200.22964-8.0E-5
      27.04 10:100.22972-0.00122
      27.04 10:000.23094-0.00016
      27.04 09:500.2311-4.0E-5
      27.04 09:400.23114+0.00077
      27.04 09:300.23037+0.00266
      27.04 09:200.22771-0.00146
      27.04 09:100.22917+0.00167
      27.04 09:000.2275+0.00103
      27.04 08:500.22647-0.00167
      27.04 08:400.22814+0.00501
      27.04 08:300.22313-0.0047
      27.04 08:200.22783+0.00196
      27.04 08:100.22587+0.00034
      27.04 08:000.22553+0.00418
      27.04 07:500.22135+0.00037
      27.04 07:400.22098+0.00169
      27.04 07:300.21929-0.00181
      27.04 07:200.2211+0.00108
      27.04 07:100.22002+0.0009
      27.04 07:000.21912-0.00085
      27.04 06:500.21997-0.00127
      27.04 06:400.22124-0.00184
      27.04 06:300.22308+0.00129
      27.04 06:200.22179-0.0009
      27.04 06:100.22269+0.00011
      27.04 06:000.22258-0.00156
      27.04 05:500.22414+0.00383
      27.04 05:400.22031-0.00404
      27.04 05:300.22435-0.00325
      27.04 05:200.2276+0.00106
      27.04 05:100.22654-0.00061
      27.04 05:000.22715+0.00185
      27.04 04:500.2253-0.00048
      27.04 04:400.22578-0.00096
      27.04 04:300.22674-0.00148
      27.04 04:200.22822+0.00313
      27.04 04:100.22509+0.00141
      27.04 04:000.22368-2.0E-5
      27.04 03:500.2237+0.00258
      27.04 03:400.22112+0.00116
      27.04 03:300.21996+0.00033
      27.04 03:200.21963+0.00037
      27.04 03:100.21926-0.00121
      27.04 03:000.22047-0.0008
      27.04 02:500.22127-0.00041
      27.04 02:400.22168-0.00061
      27.04 02:300.22229+0.00109
      27.04 02:200.2212-0.00018
      27.04 02:100.22138-0.00158
      27.04 02:000.22296+0.00018
      27.04 01:500.22278-0.00017
      27.04 01:400.22295+0.002
      27.04 01:300.22095+0.00125
      27.04 01:200.2197+0.00106
      27.04 01:100.21864-0.0016
      27.04 01:000.22024-0.00022
      27.04 00:500.22046-0.00126
      27.04 00:400.22172+0.00079
      27.04 00:300.22093-0.0004
      27.04 00:200.22133+2.0E-5
      27.04 00:100.22131-0.00044
      27.04 00:000.22175+0.00125
      26.04 23:500.2205-0.00135
      26.04 23:400.22185-0.00162
      26.04 23:300.22347-0.00025
      26.04 23:200.22372-0.00106
      26.04 23:100.22478+0.00047
      26.04 23:000.22431-0.00015
      26.04 22:500.22446-6.0E-5
      26.04 22:400.22452+0.001
      26.04 22:300.22352+0.0004
      26.04 22:200.22312-0.00069
      26.04 22:100.22381+0.00148
      26.04 22:000.22233+0.00248
      26.04 21:500.21985+0.00101
      26.04 21:400.21884-0.00152
      26.04 21:300.22036+0.00341
      26.04 21:200.21695-0.00221
      26.04 21:100.21916-0.00096
      26.04 21:000.22012-9.0E-5
      26.04 20:500.22021+7.0E-5
      26.04 20:400.22014+0.00107
      26.04 20:300.21907-0.00235
      26.04 20:200.22142-0.00296
      26.04 20:100.22438+0.00122
      26.04 20:000.22316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19788
      макс: 0.25067
      за неделю:
        0.21844

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.04 19:100.21844+0.00022
      27.04 18:500.21788+0.00065
      27.04 17:500.21856+0.00106
      27.04 16:500.21995-0.00148
      27.04 15:500.22063+0.001
      27.04 14:500.22105-0.0005
      27.04 13:500.2232+7.0E-5
      27.04 12:500.22144+0.00047
      27.04 11:500.22948-0.00026
      27.04 10:500.22767-0.00016
      27.04 09:500.2311+0.00103
      27.04 08:500.22647+0.00418
      27.04 07:500.22135-0.00085
      27.04 06:500.21997-0.00156
      27.04 05:500.22414+0.00185
      27.04 04:500.2253-2.0E-5
      27.04 03:500.2237-0.0008
      27.04 02:500.22127+0.00018
      27.04 01:500.22278-0.00022
      27.04 00:500.22046+0.00125
      26.04 23:500.2205-0.00015
      26.04 22:500.22446+0.00248
      26.04 21:500.21985-9.0E-5
      26.04 20:500.22021-0.0043
      26.04 19:500.22746+0.00118
      26.04 18:500.23291+0.00117
      26.04 17:500.2366-0.00208
      26.04 16:500.23426+0.00111
      26.04 15:500.23052+0.00017
      26.04 14:500.23003+0.0003
      26.04 13:500.2266+0.00023
      26.04 12:500.22779-7.0E-5
      26.04 11:500.23278+0.00083
      26.04 10:500.23097-0.00228
      26.04 09:500.23129-0.00086
      26.04 08:500.22969+0.00021
      26.04 07:500.22802-0.00075
      26.04 06:500.2331-0.00171
      26.04 05:500.23447-0.00059
      26.04 04:500.23576-0.00141
      26.04 03:500.23849+0.00018
      26.04 02:500.23406+0.00057
      26.04 01:500.23296+0.00079
      26.04 00:500.22913-0.00035
      25.04 23:500.23259-0.00082
      25.04 22:500.23481-0.00013
      25.04 21:500.23272-0.00172
      25.04 20:500.2352-0.00058
      25.04 19:500.23525+0.00035
      25.04 18:500.23296+0.00101
      25.04 17:500.23718-0.00162
      25.04 16:500.23901+0.00136
      25.04 15:500.23653+0.00046
      25.04 14:500.23403+0.00116
      25.04 13:500.23047-0.00041
      25.04 12:500.22192-0.00064
      25.04 11:500.21938-0.00096
      25.04 10:500.21487+0.0002
      25.04 09:500.21205+0.00092
      25.04 08:500.21239-0.00061
      25.04 07:500.21983+0.00114
      25.04 06:500.22031-0.00058
      25.04 05:500.2186+0.00163
      25.04 04:500.21684+0.00012
      25.04 03:500.2173-0.00121
      25.04 02:500.21823+0.00091
      25.04 01:500.21754-0.00116
      25.04 00:500.21379+0.00065
      24.04 23:500.21341-0.00015
      24.04 22:500.21325+0.00052
      24.04 21:500.21212+0.00059
      24.04 20:500.20725-1.0E-5
      24.04 19:500.20604+0.00048
      24.04 18:500.19788-0.00212
      24.04 17:500.20975-0.00089
      24.04 16:500.21803+0.00031
      24.04 15:500.21715+0.00039
      24.04 14:500.21595-0.00092
      24.04 13:500.21567-0.00188
      24.04 12:500.22109-0.00015
      24.04 11:500.22258+0.00015
      24.04 10:500.22249+9.0E-5
      24.04 09:500.22359+0.00031
      24.04 08:500.22401+0.00144
      24.04 07:500.22075+0.00054
      24.04 06:500.21633+0.00026
      24.04 05:500.21294-0.00012
      24.04 04:500.21468+0.00116
      24.04 03:500.21288+0.00027
      24.04 02:500.21809+0.00082
      24.04 01:500.21691+0.00021
      24.04 00:500.21665+1.0E-5
      23.04 23:500.21513+0.00033
      23.04 22:500.21547-0.0005
      23.04 21:500.21694+0.00047
      23.04 20:500.21751-0.00018
      23.04 19:500.21776+0.00038
      23.04 18:500.21963-0.00054
      23.04 17:500.21833+0.00049
      23.04 16:500.21754+1.0E-5
      23.04 15:500.21841-0.00072
      23.04 14:500.21754+0.00014
      23.04 13:500.21661-0.00011
      23.04 12:500.21734-0.00171
      23.04 11:500.2201+0.00059
      23.04 10:500.22057+0.00093
      23.04 09:500.22003-0.00047
      23.04 08:500.21794+0.00149
      23.04 07:500.21751-1.0E-5
      23.04 06:500.21849-0.00059
      23.04 05:500.21875+0.00071
      23.04 04:500.21664+0.00044
      23.04 03:500.21731-5.0E-5
      23.04 02:500.21758-0.00019
      23.04 01:500.21593-0.00029
      23.04 00:500.21728-0.00027
      22.04 23:500.21803-0.00016
      22.04 22:500.21802+0.00114
      22.04 21:500.21745-0.0017
      22.04 20:500.21738+0.00139
      22.04 19:500.21716+0.00172
      22.04 18:500.21691+0.0006
      22.04 17:500.2181-0.00088
      22.04 16:500.21787+0.00026
      22.04 15:500.213-7.0E-5
      22.04 14:500.20856+0.0018
      22.04 13:500.20457-0.00228
      22.04 12:500.20808+0.00321
      22.04 11:500.20723-0.00569
      22.04 10:500.21974+0.00099
      22.04 09:500.23008+0.001
      22.04 08:500.23005-0.0001
      22.04 07:500.23269-0.00075
      22.04 06:500.23203+0.00044
      22.04 05:500.23323+0.00246
      22.04 04:500.23088-0.00128
      22.04 03:500.23201+0.00137
      22.04 02:500.23119+0.00026
      22.04 01:500.23379-0.00013
      22.04 00:500.23246-0.00094
      21.04 23:500.2329+0.00059
      21.04 22:500.23037+3.0E-5
      21.04 21:500.2337+0.0006
      21.04 20:500.23327-0.00097
      21.04 19:500.23478+0.00024
      21.04 18:500.22841+0.00035
      21.04 17:500.23238+0.00129
      21.04 16:500.23063+0.00141
      21.04 15:500.22908+0.00199
      21.04 14:500.22899-0.00031
      21.04 13:500.23461-0.00124
      21.04 12:500.23742+5.0E-5
      21.04 11:500.24085+7.0E-5
      21.04 10:500.23791+0.00066
      21.04 09:500.23828+0.00026
      21.04 08:500.2406+0.00012
      21.04 07:500.23894+0.00087
      21.04 06:500.23792-0.00135
      21.04 05:500.23976-0.00047
      21.04 04:500.24431+0.00058
      21.04 03:500.24465-0.00056
      21.04 02:500.24357+0.00052
      21.04 01:500.24506-4.0E-5
      21.04 00:500.24591+0.00017
      20.04 23:500.24768+0.00036
      20.04 22:500.24553+0.0006
      20.04 21:500.24785+0.00045
      20.04 20:500.24944+0.00078
      20.04 19:500.25067
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.18288
      макс: 0.27592
      за месяц:
        0.21844
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      26.04.20240.21811+0.00065
      25.04.20240.21746+0.01058
      24.04.20240.20688-0.00185
      23.04.20240.20873-0.00149
      22.04.20240.21022-0.01541
      21.04.20240.22563-0.01956
      20.04.20240.24519-0.02162
      19.04.20240.26681-0.00911
      18.04.20240.27592+0.02356
      17.04.20240.25236+0.01055
      16.04.20240.24181+0.00272
      15.04.20240.23909-0.0124
      14.04.20240.25149+0.02752
      13.04.20240.22397+0.01649
      12.04.20240.20748+0.00262
      11.04.20240.20486-0.01324
      10.04.20240.2181+0.00953
      09.04.20240.20857-0.0042
      08.04.20240.21277-0.00361
      07.04.20240.21638-0.00295
      06.04.20240.21933-0.00335
      05.04.20240.22268+0.00736
      04.04.20240.21532-0.00185
      03.04.20240.21717-0.00012
      02.04.20240.21729+0.0175
      01.04.20240.19979+0.00472
      31.03.20240.19507-0.00097
      30.03.20240.19604+0.00486
      29.03.20240.19118+0.00361
      28.03.20240.18757+0.00469
      27.03.20240.18288
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.17399
      макс: 0.56736
      за квартал:
        0.21844
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      26.04.20240.21811+0.00065
      25.04.20240.21746+0.01058
      24.04.20240.20688-0.00185
      23.04.20240.20873-0.00149
      22.04.20240.21022-0.01541
      21.04.20240.22563-0.01956
      20.04.20240.24519-0.02162
      19.04.20240.26681-0.00911
      18.04.20240.27592+0.02356
      17.04.20240.25236+0.01055
      16.04.20240.24181+0.00272
      15.04.20240.23909-0.0124
      14.04.20240.25149+0.02752
      13.04.20240.22397+0.01649
      12.04.20240.20748+0.00262
      11.04.20240.20486-0.01324
      10.04.20240.2181+0.00953
      09.04.20240.20857-0.0042
      08.04.20240.21277-0.00361
      07.04.20240.21638-0.00295
      06.04.20240.21933-0.00335
      05.04.20240.22268+0.00736
      04.04.20240.21532-0.00185
      03.04.20240.21717-0.00012
      02.04.20240.21729+0.0175
      01.04.20240.19979+0.00472
      31.03.20240.19507-0.00097
      30.03.20240.19604+0.00486
      29.03.20240.19118+0.00361
      28.03.20240.18757+0.00469
      27.03.20240.18288+0.00793
      26.03.20240.17495+0.00096
      25.03.20240.17399-0.00441
      24.03.20240.1784-0.00877
      23.03.20240.18717-0.00463
      22.03.20240.1918-0.01386
      21.03.20240.20566-0.00394
      20.03.20240.2096+0.00264
      19.03.20240.20696+0.00382
      18.03.20240.20314+0.00037
      17.03.20240.20277-0.01733
      16.03.20240.2201+0.00679
      15.03.20240.21331-0.00206
      14.03.20240.21537+0.01105
      13.03.20240.20432+0.00356
      12.03.20240.20076-0.00581
      11.03.20240.20657-0.01774
      10.03.20240.22431-0.01894
      09.03.20240.24325-0.02594
      08.03.20240.26919+0.00307
      07.03.20240.26612-0.03227
      06.03.20240.29839+0.00106
      05.03.20240.29733+0.0087
      04.03.20240.28863-0.00822
      03.03.20240.29685-0.00012
      02.03.20240.29697-0.01318
      01.03.20240.31015-0.00081
      29.02.20240.31096-0.00295
      28.02.20240.31391+0.00189
      27.02.20240.31202-0.00147
      26.02.20240.31349-0.01083
      25.02.20240.32432-0.02352
      24.02.20240.34784+0.00552
      23.02.20240.34232+0.00605
      22.02.20240.33627-0.01101
      21.02.20240.34728+0.01892
      20.02.20240.32836+0.02294
      19.02.20240.30542-0.03237
      18.02.20240.33779-0.05729
      17.02.20240.39508-0.00766
      16.02.20240.40274+0.00404
      15.02.20240.3987+0.00032
      14.02.20240.39838-0.01842
      13.02.20240.4168-0.02331
      12.02.20240.44011-0.03601
      11.02.20240.47612+0.00154
      10.02.20240.47458+0.00213
      09.02.20240.47245-0.01077
      08.02.20240.48322+0.00488
      07.02.20240.47834-0.0103
      06.02.20240.48864-0.01751
      05.02.20240.50615-0.03028
      04.02.20240.53643-0.01474
      03.02.20240.55117-0.01042
      02.02.20240.56159-0.00577
      01.02.20240.56736+0.00553
      31.01.20240.56183+0.01856
      30.01.20240.54327-0.00256
      29.01.20240.54583+0.00014
      28.01.20240.54569-0.00324
      27.01.20240.54893

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.