Курсы криптовалют к Galatasaray Fan Token

Биткоин 62857.68
Эфириум 3027.49
Tether 0.99994
Binance Coin 591.82
Solana 153.26
USD Coin 0.9999
Рипл 0.51789
Lido Staked ETH 3028.39
Tokamak Network 6.395
Dogecoin 0.15029
Cardano 0.46534
SHIBA INU 2.34E-5
Avalanche 35.4671
Wrapped TRON 0.12624
TRON 0.12619
Polkadot 7.0827
Wrapped Bitcoin 62827.15
Bitcoin Cash 451.82
ChainLink 14.296
NEAR Protocol 7.5543

Все криптовалюты » Galatasaray Fan Token, USD Coin »

Курс Galatasaray Fan Token к USD Coin

Обновлено: 10.05.2024 06:10:01 Galatasaray Fan Token


	=
Калькулятор GAL - USDC / Обратный расчет: курс USD Coin к Galatasaray Fan Token

Графики

Динамика изменения курса galatasaray fan token относительно usd coin, за 1 GAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3259

макс: 3.4514

за сутки:

3.411

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
10.05 06:10	3.411	-0.0046
10.05 06:00	3.4156	-0.0181
10.05 05:50	3.4337	+0.0011
10.05 05:40	3.4326	+0.0272
10.05 05:30	3.4054	+0.0023
10.05 05:20	3.4031	+0.005
10.05 05:10	3.3981	-0.0117
10.05 05:00	3.4098	+0.0178
10.05 04:50	3.392	+0.0148
10.05 04:40	3.3772	+0.0193
10.05 04:30	3.3579	+0.0102
10.05 04:20	3.3477	-0.0132
10.05 04:10	3.3609	+0.0017
10.05 04:00	3.3592	-0.0097
10.05 03:50	3.3689	-0.001
10.05 03:40	3.3699	+0.0095
10.05 03:30	3.3604	-0.01
10.05 03:20	3.3704	+0.0077
10.05 03:10	3.3627	-0.0081
10.05 03:00	3.3708	+0.0022
10.05 02:50	3.3686	-0.0086
10.05 02:40	3.3772	-0.0045
10.05 02:30	3.3817	-0.0002
10.05 02:20	3.3819	-0.018
10.05 02:10	3.3999	-0.0136
10.05 02:00	3.4135	+0.0283
10.05 01:50	3.3852	+0.0277
10.05 01:40	3.3575	+0.0013
10.05 01:30	3.3562	+0.0055
10.05 01:20	3.3507	-0.0008
10.05 01:10	3.3515	+0.0021
10.05 01:00	3.3494	+0.0049
10.05 00:50	3.3445	-0.0081
10.05 00:40	3.3526	+0.0011
10.05 00:30	3.3515	-0.0028
10.05 00:20	3.3543	-0.0033
10.05 00:10	3.3576	+0.0091
10.05 00:00	3.3485	+0.002
09.05 23:50	3.3465	+0.0008
09.05 23:40	3.3457	-0.0024
09.05 23:30	3.3481	-0.0066
09.05 23:20	3.3547	-0.0011
09.05 23:10	3.3558	+0.0029
09.05 23:00	3.3529	+0.0094
09.05 22:50	3.3435	-0.0071
09.05 22:40	3.3506	+0.0087
09.05 22:30	3.3419	+0.0017
09.05 22:20	3.3402	-0.0111
09.05 22:10	3.3513	+0.0106
09.05 22:00	3.3407	+0.0028
09.05 21:50	3.3379	-0.004
09.05 21:40	3.3419	-0.0002
09.05 21:30	3.3421	-0.0082
09.05 21:20	3.3503	+0.0025
09.05 21:10	3.3478	+0.016
09.05 21:00	3.3318	-0.0039
09.05 20:50	3.3357	+0.0042
09.05 20:40	3.3315	+0.0001
09.05 20:30	3.3314	+0.0055
09.05 20:20	3.3259	-0.0095
09.05 20:10	3.3354	-0.0118
09.05 20:00	3.3472	-0.0203
09.05 19:50	3.3675	-0.0109
09.05 19:40	3.3784	-0.0207
09.05 19:30	3.3991	-0.0009
09.05 19:20	3.4	+0.0009
09.05 19:10	3.3991	+0.0113
09.05 19:00	3.3878	-0.0078
09.05 18:50	3.3956	-0.0087
09.05 18:40	3.4043	+0.0224
09.05 18:30	3.3819	+0.0056
09.05 18:20	3.3763	+0.0265
09.05 18:10	3.3498	+0.0067
09.05 18:00	3.3431	-0.0072
09.05 17:50	3.3503	-0.0044
09.05 17:40	3.3547	+0.0116
09.05 17:30	3.3431	-0.0088
09.05 17:20	3.3519	+0.0011
09.05 17:10	3.3508	+0.009
09.05 17:00	3.3418	+0.0045
09.05 16:50	3.3373	-0.0229
09.05 16:40	3.3602	+0.0026
09.05 16:30	3.3576	-0.0032
09.05 16:20	3.3608	+0.006
09.05 16:10	3.3548	-0.009
09.05 16:00	3.3638	-0.0027
09.05 15:50	3.3665	+0.001
09.05 15:40	3.3655	+0.0113
09.05 15:30	3.3542	-0.004
09.05 15:20	3.3582	-0.0027
09.05 15:10	3.3609	-0.0029
09.05 15:00	3.3638	-0.0086
09.05 14:50	3.3724	+0.0119
09.05 14:40	3.3605	+0.009
09.05 14:30	3.3515	+0.009
09.05 14:20	3.3425	+0.0091
09.05 14:10	3.3334	-0.0021
09.05 14:00	3.3355	-0.0068
09.05 13:50	3.3423	-0.0008
09.05 13:40	3.3431	+0.0126
09.05 13:30	3.3305	-0.0144
09.05 13:20	3.3449	-0.0023
09.05 13:10	3.3472	+0.0064
09.05 13:00	3.3408	+0.0047
09.05 12:50	3.3361	-0.0064
09.05 12:40	3.3425	-0.0146
09.05 12:30	3.3571	-0.0211
09.05 12:20	3.3782	-0.0073
09.05 12:10	3.3855	-0.0055
09.05 12:00	3.391	-0.0069
09.05 11:50	3.3979	+0.003
09.05 11:40	3.3949	+0.006
09.05 11:30	3.3889	-0.0105
09.05 11:20	3.3994	-0.0066
09.05 11:10	3.406	+0.0033
09.05 11:00	3.4027	-0.016
09.05 10:50	3.4187	-0.0084
09.05 10:40	3.4271	-0.0059
09.05 10:30	3.433	+0.0035
09.05 10:20	3.4295	-0.0037
09.05 10:10	3.4332	-0.0005
09.05 10:00	3.4337	-0.0107
09.05 09:50	3.4444	-0.007
09.05 09:40	3.4514	+0.0078
09.05 09:30	3.4436	-0.0049
09.05 09:20	3.4485	+0.0274
09.05 09:10	3.4211	+0.0035
09.05 09:00	3.4176	-0.0084
09.05 08:50	3.426	+0.019
09.05 08:40	3.407	-0.008
09.05 08:30	3.415	+0.0181
09.05 08:20	3.3969	-0.0149
09.05 08:10	3.4118	+0.0034
09.05 08:00	3.4084	-0.0046
09.05 07:50	3.413	+0.0038
09.05 07:40	3.4092	-0.0149
09.05 07:30	3.4241	-0.013
09.05 07:20	3.4371	+0.0225
09.05 07:10	3.4146	+0.0025
09.05 07:00	3.4121

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3259

макс: 3.878

за неделю:

3.411

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
10.05 06:10	3.411	-0.0181
10.05 05:50	3.4337	+0.0178
10.05 04:50	3.392	-0.0097
10.05 03:50	3.3689	+0.0022
10.05 02:50	3.3686	+0.0283
10.05 01:50	3.3852	+0.0049
10.05 00:50	3.3445	+0.002
09.05 23:50	3.3465	+0.0094
09.05 22:50	3.3435	+0.0028
09.05 21:50	3.3379	-0.0039
09.05 20:50	3.3357	-0.0203
09.05 19:50	3.3675	-0.0078
09.05 18:50	3.3956	-0.0072
09.05 17:50	3.3503	+0.0045
09.05 16:50	3.3373	-0.0027
09.05 15:50	3.3665	-0.0086
09.05 14:50	3.3724	-0.0068
09.05 13:50	3.3423	+0.0047
09.05 12:50	3.3361	-0.0069
09.05 11:50	3.3979	-0.016
09.05 10:50	3.4187	-0.0107
09.05 09:50	3.4444	-0.0084
09.05 08:50	3.426	-0.0046
09.05 07:50	3.413	-0.0045
09.05 06:50	3.4166	-0.0038
09.05 05:50	3.4356	+0.0152
09.05 04:50	3.3839	-0.0087
09.05 03:50	3.3666	+0.0089
09.05 02:50	3.3516	-0.0003
09.05 01:50	3.3662	-0.0079
09.05 00:50	3.3958	+0.01
08.05 23:50	3.3791	-0.0041
08.05 22:50	3.4187	-0.0073
08.05 21:50	3.4618	+0.0027
08.05 20:50	3.4451	-0.0032
08.05 19:50	3.4731	+0.0061
08.05 18:50	3.4905	-0.0145
08.05 17:50	3.5474	+0.0584
08.05 16:50	3.4471	-0.0076
08.05 15:50	3.4305	-0.0033
08.05 14:50	3.4524	+0.0125
08.05 13:50	3.4685	+0.0203
08.05 12:50	3.4192	+0.0037
08.05 11:50	3.4465	-0.0096
08.05 10:50	3.4475	+0.0011
08.05 09:50	3.4623	-0.0077
08.05 08:50	3.5182	-0.001
08.05 07:50	3.517	-0.0004
08.05 06:50	3.5478	-0.0037
08.05 05:50	3.5378	-0.0056
08.05 04:50	3.5137	+0.0078
08.05 03:50	3.5258	-0.0174
08.05 02:50	3.584	-0.009
08.05 01:50	3.6338	-0.0083
08.05 00:50	3.6368	+0.003
07.05 23:50	3.6598	+0.0019
07.05 22:50	3.6597	+0.0061
07.05 21:50	3.673	-0.0101
07.05 20:50	3.7268	+0.0027
07.05 19:50	3.7209	+0.0005
07.05 18:50	3.7314	+0.0113
07.05 17:50	3.7321	-0.0099
07.05 16:50	3.735	+0.0088
07.05 15:50	3.7437	-0.0108
07.05 14:50	3.7441	-0.0005
07.05 13:50	3.7909	-0.0126
07.05 12:50	3.791	-0.0016
07.05 11:50	3.7735	-0.0048
07.05 10:50	3.7364	+0.0044
07.05 09:50	3.689	-0.0014
07.05 08:50	3.6861	-0.0015
07.05 07:50	3.7032	-0.0035
07.05 06:50	3.6963	-0.0071
07.05 05:50	3.7841	+0.0189
07.05 04:50	3.7386	-0.0004
07.05 03:50	3.7296	+0.0009
07.05 02:50	3.7105	+0.003
07.05 01:50	3.7297	+0.0083
07.05 00:50	3.7509	+0.0059
06.05 23:50	3.7328	+0.0074
06.05 22:50	3.6992	-0.0069
06.05 21:50	3.7412	+0.0148
06.05 20:50	3.7334	-0.0011
06.05 19:50	3.7524	-0.0045
06.05 18:50	3.7725	-0.0115
06.05 17:50	3.784	-0.0053
06.05 16:50	3.8255	-0.0574
06.05 15:50	3.8266	+0.008
06.05 14:50	3.8593	-0.006
06.05 13:50	3.819	+0.0058
06.05 12:50	3.878	-0.0212
06.05 11:50	3.8543	-0.0019
06.05 10:50	3.8067	+0.0155
06.05 09:50	3.7587	+0.0014
06.05 08:50	3.7513	+0.0107
06.05 07:50	3.7127	-0.0092
06.05 06:50	3.7779	-0.01
06.05 05:50	3.7681	+0.0029
06.05 04:50	3.7475	-0.0067
06.05 03:50	3.7542	+0.0059
06.05 02:50	3.7187	+0.0036
06.05 01:50	3.7051	-0.0034
06.05 00:50	3.7066	+0.0026
05.05 23:50	3.7052	+0.0024
05.05 22:50	3.7124	-0.0055
05.05 21:50	3.7121	+0.0013
05.05 20:50	3.742	-0.0023
05.05 19:50	3.7241	-0.0168
05.05 18:50	3.7364	+0.0074
05.05 17:50	3.711	+0.0044
05.05 16:50	3.6548	-0.0053
05.05 15:50	3.6617	-0.0054
05.05 14:50	3.6836	+0.0013
05.05 13:50	3.6605	-0.0049
05.05 12:50	3.6532	-0.0035
05.05 11:50	3.6722	-0.013
05.05 10:50	3.6868	-0.0033
05.05 09:50	3.6621	-0.002
05.05 08:50	3.6335	-0.0005
05.05 07:50	3.6423	+0.0012
05.05 06:50	3.6458	-0.0182
05.05 05:50	3.6633	+0.0233
05.05 04:50	3.636	+0.0168
05.05 03:50	3.6737	-0.0008
05.05 02:50	3.7089	-0.0029
05.05 01:50	3.7037	+0.0095
05.05 00:50	3.7187	-0.0056
04.05 23:50	3.7447	+0.0118
04.05 22:50	3.746	-0.0066
04.05 21:50	3.7383	-0.0093
04.05 20:50	3.7396	+0.0074
04.05 19:50	3.7558	-0.0008
04.05 18:50	3.7242	-0.0001
04.05 17:50	3.7179	+0.0113
04.05 16:50	3.6894	-0.0045
04.05 15:50	3.7222	-0.0191
04.05 14:50	3.7173	+0.0185
04.05 13:50	3.7317	-0.0051
04.05 12:50	3.7103	+0.0043
04.05 11:50	3.7303	-0.0011
04.05 10:50	3.6961	+0.0026
04.05 09:50	3.7053	+0.0228
04.05 08:50	3.701	+0.0021
04.05 07:50	3.7041	+0.0011
04.05 06:50	3.6971	+0.0004
04.05 05:50	3.706	-0.0019
04.05 04:50	3.7288	-0.0054
04.05 03:50	3.751	-0.0041
04.05 02:50	3.7091	-0.0073
04.05 01:50	3.7099	-0.0003
04.05 00:50	3.7225	+0.0009
03.05 23:50	3.7557	-0.0073
03.05 22:50	3.7207	-0.0099
03.05 21:50	3.7168	+0.0422
03.05 20:50	3.6981	-0.0176
03.05 19:50	3.6782	+0.009
03.05 18:50	3.627	-0.0044
03.05 17:50	3.6047	+0.0076
03.05 16:50	3.6081	-0.0096
03.05 15:50	3.5768	+0.0092
03.05 14:50	3.5076	+0.0119
03.05 13:50	3.4904	+0.0008
03.05 12:50	3.5249	+0.0003
03.05 11:50	3.5135	-0.0028
03.05 10:50	3.5151	-0.0046
03.05 09:50	3.5343	-0.0138
03.05 08:50	3.5805	-0.0007
03.05 07:50	3.5621	+0.0034
03.05 06:50	3.5618

* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.

мин: 3.3259

макс: 4.8814

за месяц:

3.411

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
09.05.2024	3.5269	-0.0887
08.05.2024	3.6156	-0.2574
07.05.2024	3.873	-0.0701
06.05.2024	3.9431	+0.0968
05.05.2024	3.8463	-0.0496
04.05.2024	3.8959	+0.1089
03.05.2024	3.787	+0.0658
02.05.2024	3.7212	+0.0776
01.05.2024	3.6436	+0.0434
30.04.2024	3.6002	-0.1219
29.04.2024	3.7221	-0.8616
28.04.2024	4.5837	-0.1195
27.04.2024	4.7032	+0.1184
26.04.2024	4.5848	-0.0137
25.04.2024	4.5985	-0.2353
24.04.2024	4.8338	+0.043
23.04.2024	4.7908	+0.0338
22.04.2024	4.757	+0.3249
21.04.2024	4.4321	+0.3536
20.04.2024	4.0785	+0.3306
19.04.2024	3.7479	+0.1236
18.04.2024	3.6243	-0.3383
17.04.2024	3.9626	-0.1729
16.04.2024	4.1355	-0.0471
15.04.2024	4.1826	+0.2063
14.04.2024	3.9763	-0.4885
13.04.2024	4.4648	-0.3549
12.04.2024	4.8197	-0.0617
11.04.2024	4.8814	+0.2963
10.04.2024	4.5851	-0.2094
09.04.2024	4.7945

* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.

мин: 2.1003

макс: 5.7476

за квартал:

3.411

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
09.05.2024	3.5269	-0.0887
08.05.2024	3.6156	-0.2574
07.05.2024	3.873	-0.0701
06.05.2024	3.9431	+0.0968
05.05.2024	3.8463	-0.0496
04.05.2024	3.8959	+0.1089
03.05.2024	3.787	+0.0658
02.05.2024	3.7212	+0.0776
01.05.2024	3.6436	+0.0434
30.04.2024	3.6002	-0.1219
29.04.2024	3.7221	-0.8616
28.04.2024	4.5837	-0.1195
27.04.2024	4.7032	+0.1184
26.04.2024	4.5848	-0.0137
25.04.2024	4.5985	-0.2353
24.04.2024	4.8338	+0.043
23.04.2024	4.7908	+0.0338
22.04.2024	4.757	+0.3249
21.04.2024	4.4321	+0.3536
20.04.2024	4.0785	+0.3306
19.04.2024	3.7479	+0.1236
18.04.2024	3.6243	-0.3383
17.04.2024	3.9626	-0.1729
16.04.2024	4.1355	-0.0471
15.04.2024	4.1826	+0.2063
14.04.2024	3.9763	-0.4885
13.04.2024	4.4648	-0.3549
12.04.2024	4.8197	-0.0617
11.04.2024	4.8814	+0.2963
10.04.2024	4.5851	-0.2094
09.04.2024	4.7945	+0.0945
08.04.2024	4.7	+0.0785
07.04.2024	4.6215	+0.0621
06.04.2024	4.5594	+0.0686
05.04.2024	4.4908	-0.1534
04.04.2024	4.6442	+0.0395
03.04.2024	4.6047	+0.0026
02.04.2024	4.6021	-0.4032
01.04.2024	5.0053	-0.1209
31.03.2024	5.1262	+0.0251
30.03.2024	5.1011	-0.1296
29.03.2024	5.2307	-0.1006
28.03.2024	5.3313	-0.1366
27.03.2024	5.4679	-0.248
26.03.2024	5.7159	-0.0317
25.03.2024	5.7476	+0.1422
24.03.2024	5.6054	+0.2626
23.03.2024	5.3428	+0.129
22.03.2024	5.2138	+0.3515
21.03.2024	4.8623	+0.0913
20.03.2024	4.771	-0.0607
19.03.2024	4.8317	-0.091
18.03.2024	4.9227	-0.009
17.03.2024	4.9317	+0.3884
16.03.2024	4.5433	-0.1447
15.03.2024	4.688	+0.0448
14.03.2024	4.6432	-0.251
13.03.2024	4.8942	-0.087
12.03.2024	4.9812	+0.1403
11.03.2024	4.8409	+0.3828
10.03.2024	4.4581	+0.347
09.03.2024	4.1111	+0.3963
08.03.2024	3.7148	-0.043
07.03.2024	3.7578	+0.4065
06.03.2024	3.3513	-0.012
05.03.2024	3.3633	-0.1014
04.03.2024	3.4647	+0.096
03.03.2024	3.3687	+0.0013
02.03.2024	3.3674	+0.1431
01.03.2024	3.2243	+0.0085
29.02.2024	3.2158	+0.0302
28.02.2024	3.1856	-0.0194
27.02.2024	3.205	+0.0151
26.02.2024	3.1899	+0.1066
25.02.2024	3.0833	+0.2084
24.02.2024	2.8749	-0.0463
23.02.2024	2.9212	-0.0526
22.02.2024	2.9738	+0.0943
21.02.2024	2.8795	-0.1659
20.02.2024	3.0454	-0.2288
19.02.2024	3.2742	+0.3137
18.02.2024	2.9605	+0.4294
17.02.2024	2.5311	+0.0481
16.02.2024	2.483	-0.0252
15.02.2024	2.5082	-0.0019
14.02.2024	2.5101	+0.1109
13.02.2024	2.3992	+0.127
12.02.2024	2.2722	+0.1719
11.02.2024	2.1003	-0.0068
10.02.2024	2.1071	-0.0095
09.02.2024	2.1166

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот