Курсы криптовалют к USD Coin

Биткоин 57446.38
Эфириум 2928.4
Tether 0.99882
Binance Coin 548.03
Solana 130.23
Рипл 0.51049
Lido Staked ETH 2925.61
Dogecoin 0.12632
Tokamak Network 4.7526
Cardano 0.44534
SHIBA INU 2.205E-5
Avalanche 32.8107
TRON 0.12054
Wrapped TRON 0.12026
Polkadot 6.8559
Wrapped Bitcoin 57486.18
Bitcoin Cash 416.41
ChainLink 13.1577
Matic Network 0.68575

Все криптовалюты » USD Coin, Good Fire Token »

Курс USD Coin к Good Fire Token

Обновлено: 02.05.2024 07:00:01 USD Coin


	=
Калькулятор USDC - GF / Обратный расчет: курс Good Fire Token к USD Coin

6.05

Графики

Динамика изменения курса usd coin относительно good fire token, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5154

макс: 2.6461

за сутки:

2.562

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
02.05 07:00	2.562	+0.0005
02.05 06:50	2.5615	-0.0002
02.05 06:40	2.5617	-0.0001
02.05 06:30	2.5618	-0.005
02.05 06:20	2.5668	-0.014
02.05 06:10	2.5808	-0.0076
02.05 06:00	2.5884	+0.0006
02.05 05:50	2.5878	-0.0166
02.05 05:40	2.6044	-0.0261
02.05 05:20	2.6305	-0.0006
02.05 05:10	2.6311	+0.0007
02.05 05:00	2.6304	-
02.05 04:50	2.6304	-0.0157
02.05 04:40	2.6461	+0.0167
02.05 04:30	2.6294	+0.1037
02.05 04:20	2.5257	+0.0001
02.05 04:10	2.5256	-0.0004
02.05 04:00	2.526	+0.0001
02.05 03:50	2.5259	-
02.05 03:40	2.5259	-0.0003
02.05 03:30	2.5262	+0.0003
02.05 03:20	2.5259	+0.0001
02.05 03:10	2.5258	-0.0002
02.05 03:00	2.526	+0.0001
02.05 02:50	2.5259	+0.0003
02.05 02:40	2.5256	-
02.05 02:30	2.5256	-0.0003
02.05 02:20	2.5259	-
02.05 02:10	2.5259	-0.0001
02.05 02:00	2.526	+0.0006
02.05 01:50	2.5254	-0.0004
02.05 01:40	2.5258	+0.0001
02.05 01:30	2.5257	+0.0002
02.05 01:20	2.5255	+0.0003
02.05 01:10	2.5252	-0.001
02.05 01:00	2.5262	+0.001
02.05 00:50	2.5252	-0.0004
02.05 00:40	2.5256	-0.0007
02.05 00:30	2.5263	+0.0008
02.05 00:20	2.5255	-0.0002
02.05 00:10	2.5257	-0.0001
02.05 00:00	2.5258	+0.0001
01.05 23:50	2.5257	-0.0005
01.05 23:40	2.5262	+0.0005
01.05 23:30	2.5257	-
01.05 23:20	2.5257	+0.0001
01.05 23:10	2.5256	-0.0001
01.05 23:00	2.5257	-0.0002
01.05 22:50	2.5259	+0.0001
01.05 22:40	2.5258	-
01.05 22:30	2.5258	+0.0002
01.05 22:20	2.5256	-0.0008
01.05 22:10	2.5264	+0.0006
01.05 22:00	2.5258	-
01.05 21:50	2.5258	-0.0004
01.05 21:40	2.5262	-
01.05 21:30	2.5262	+0.0001
01.05 21:20	2.5261	+0.0003
01.05 21:10	2.5258	-0.0002
01.05 21:00	2.526	+0.0004
01.05 20:50	2.5256	-0.0001
01.05 20:40	2.5257	-0.0004
01.05 20:30	2.5261	+0.0002
01.05 20:20	2.5259	-0.0005
01.05 20:10	2.5264	+0.0003
01.05 20:00	2.5261	+0.0002
01.05 19:50	2.5259	+0.0002
01.05 19:40	2.5257	+0.0003
01.05 19:30	2.5254	-0.0002
01.05 19:20	2.5256	-0.0002
01.05 19:10	2.5258	+0.0001
01.05 19:00	2.5257	-0.0002
01.05 18:50	2.5259	-0.0005
01.05 18:40	2.5264	+0.0007
01.05 18:30	2.5257	+0.0003
01.05 18:20	2.5254	-0.0003
01.05 18:10	2.5257	+0.0005
01.05 18:00	2.5252	-0.0003
01.05 17:50	2.5255	-0.0002
01.05 17:40	2.5257	+0.0002
01.05 17:30	2.5255	+0.0001
01.05 17:20	2.5254	-0.0007
01.05 17:10	2.5261	+0.0005
01.05 17:00	2.5256	+0.0002
01.05 16:50	2.5254	-0.0002
01.05 16:40	2.5256	-0.0001
01.05 16:30	2.5257	-0.0009
01.05 16:20	2.5266	+0.0003
01.05 16:10	2.5263	+0.0006
01.05 16:00	2.5257	-0.0005
01.05 15:50	2.5262	+0.0002
01.05 15:40	2.526	+0.0002
01.05 15:30	2.5258	-
01.05 15:20	2.5258	-0.0001
01.05 15:10	2.5259	+0.0002
01.05 15:00	2.5257	+0.0002
01.05 14:50	2.5255	-0.0004
01.05 14:40	2.5259	+0.0005
01.05 14:30	2.5254	-
01.05 14:20	2.5254	-0.001
01.05 14:10	2.5264	+0.0006
01.05 14:00	2.5258	-0.0005
01.05 13:50	2.5263	+0.0005
01.05 13:40	2.5258	+0.0001
01.05 13:30	2.5257	-
01.05 13:20	2.5257	+0.0001
01.05 13:10	2.5256	-0.0002
01.05 13:00	2.5258	+0.0001
01.05 12:50	2.5257	+0.0001
01.05 12:40	2.5256	-0.0003
01.05 12:30	2.5259	+0.0006
01.05 12:20	2.5253	-0.0006
01.05 12:10	2.5259	-0.0273
01.05 12:03	2.5532	+0.0277
01.05 12:00	2.5255	+0.0003
01.05 11:50	2.5252	-0.0007
01.05 11:40	2.5259	+0.0006
01.05 11:30	2.5253	+0.0004
01.05 11:20	2.5249	-0.0007
01.05 11:10	2.5256	-0.0005
01.05 11:00	2.5261	+0.0002
01.05 10:50	2.5259	-0.0002
01.05 10:40	2.5261	+0.0004
01.05 10:30	2.5257	+0.0002
01.05 10:20	2.5255	-0.0004
01.05 10:10	2.5259	+0.0105
01.05 10:03	2.5154	-0.01
01.05 10:00	2.5254	-0.0005
01.05 09:50	2.5259	+0.0006
01.05 09:40	2.5253	-0.0004
01.05 09:30	2.5257	+0.0001
01.05 09:20	2.5256	-0.0001
01.05 09:10	2.5257	+0.0004
01.05 09:00	2.5253	-0.0002
01.05 08:50	2.5255	-0.0004
01.05 08:40	2.5259	+0.0002
01.05 08:30	2.5257	-0.0003
01.05 08:20	2.526	+0.0005
01.05 08:10	2.5255	+0.0002
01.05 08:00	2.5253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4726

макс: 2.8408

за неделю:

2.562

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
02.05 07:00	2.562	+0.0005
02.05 06:50	2.5615	+0.0006
02.05 05:50	2.5878	-
02.05 04:50	2.6304	+0.0001
02.05 03:50	2.5259	+0.0001
02.05 02:50	2.5259	+0.0006
02.05 01:50	2.5254	+0.001
02.05 00:50	2.5252	+0.0001
01.05 23:50	2.5257	-0.0002
01.05 22:50	2.5259	-
01.05 21:50	2.5258	+0.0004
01.05 20:50	2.5256	+0.0002
01.05 19:50	2.5259	-0.0002
01.05 18:50	2.5259	-0.0003
01.05 17:50	2.5255	+0.0002
01.05 16:50	2.5254	-0.0005
01.05 15:50	2.5262	+0.0002
01.05 14:50	2.5255	-0.0005
01.05 13:50	2.5263	+0.0001
01.05 12:50	2.5257	+0.0003
01.05 11:50	2.5252	+0.0002
01.05 10:50	2.5259	-0.0005
01.05 09:50	2.5259	-0.0002
01.05 08:50	2.5255	-0.0003
01.05 07:50	2.5256	-0.0001
01.05 06:50	2.5255	+0.0002
01.05 05:50	2.5536	+0.0005
01.05 04:50	2.5537	-0.0007
01.05 03:50	2.5472	+0.0001
01.05 02:50	2.5464	-
01.05 01:50	2.5213	-0.0008
01.05 00:50	2.5218	+0.0002
30.04 23:50	2.521	-0.0004
30.04 22:50	2.5213	-
30.04 21:50	2.5215	+0.0003
30.04 20:50	2.5213	-0.0001
30.04 19:50	2.5525	-0.0016
30.04 18:50	2.559	-0.0005
30.04 17:50	2.5576	+0.0006
30.04 16:50	2.5581	-0.0042
30.04 15:50	2.5583	+0.0001
30.04 14:50	2.5516	-0.0011
30.04 13:50	2.553	-0.0048
30.04 12:50	2.5453	-0.0004
30.04 11:50	2.5033	+0.0005
30.04 10:50	2.5007	+0.0003
30.04 09:50	2.5001	-0.0003
30.04 08:50	2.4991	-
30.04 07:50	2.499	-
30.04 06:50	2.4979	+0.0107
30.04 05:50	2.4867	-0.0018
30.04 04:50	2.4815	+0.007
30.04 03:50	2.4863	+0.0021
30.04 02:50	2.4989	-0.0001
30.04 01:50	2.4938	+0.0007
30.04 00:50	2.5108	-0.0131
29.04 23:50	2.5106	+0.0102
29.04 22:50	2.4959	+0.0018
29.04 21:50	2.4782	+0.0002
29.04 20:50	2.4797	+0.0016
29.04 19:50	2.4726	-0.009
29.04 18:50	2.4959	+0.0091
29.04 17:50	2.5029	-0.0108
29.04 16:50	2.5149	-0.0004
29.04 15:50	2.5153	-0.0012
29.04 14:50	2.5157	-0.0004
29.04 13:50	2.5255	-0.0011
29.04 12:50	2.5253	-0.0001
29.04 11:50	2.5273	+0.0096
29.04 10:50	2.519	+0.0101
29.04 09:50	2.5186	-
29.04 08:50	2.5283	+0.0113
29.04 07:50	2.5169	-0.0001
29.04 06:50	2.5261	-0.0003
29.04 05:50	2.5204	+0.0001
29.04 04:50	2.5084	+0.0003
29.04 03:50	2.5201	-0.0002
29.04 02:50	2.5205	+0.0003
29.04 01:50	2.5075	-0.0114
29.04 00:50	2.5194	+0.0005
28.04 23:50	2.5189	-0.0008
28.04 22:50	2.5198	+0.0013
28.04 21:50	2.5072	-0.0113
28.04 20:50	2.5188	-0.0012
28.04 19:50	2.5208	-0.0119
28.04 18:50	2.5207	-0.0001
28.04 17:50	2.5205	-
28.04 16:50	2.5207	-0.0002
28.04 15:50	2.5198	-0.0003
28.04 14:50	2.5204	+0.0002
28.04 13:50	2.5199	-0.0007
28.04 12:50	2.5206	+0.0008
28.04 11:50	2.5195	-
28.04 10:50	2.5214	+0.0001
28.04 09:50	2.5211	-
28.04 08:50	2.5209	-0.0004
28.04 07:50	2.5215	-0.0015
28.04 06:50	2.5225	-0.0005
28.04 05:50	2.523	-0.0004
28.04 04:50	2.5243	-0.0002
28.04 03:50	2.5241	+0.0005
28.04 02:50	2.5245	+0.0006
28.04 01:50	2.5244	-0.0004
28.04 00:50	2.5262	+0.0012
27.04 23:50	2.5241	-0.0005
27.04 22:50	2.5255	-0.0003
27.04 21:50	2.526	-0.0005
27.04 20:50	2.5239	-0.0002
27.04 19:50	2.526	-
27.04 18:50	2.5262	+0.0001
27.04 17:50	2.526	-0.0026
27.04 16:50	2.5287	-0.2599
27.04 15:50	2.7931	-0.0003
27.04 14:50	2.5315	+0.0008
27.04 13:50	2.534	-0.001
27.04 12:50	2.5377	+0.2583
27.04 11:50	2.5382	+0.0003
27.04 10:50	2.5427	-0.0016
27.04 09:50	2.5442	-0.0016
27.04 08:50	2.5384	-0.0046
27.04 07:50	2.5421	+0.0032
27.04 06:50	2.5365	-0.0273
27.04 05:50	2.5423	-0.0006
27.04 04:50	2.5299	+0.0007
27.04 03:50	2.5234	+0.0003
27.04 02:50	2.5215	+0.0002
27.04 01:50	2.5213	-0.0003
27.04 00:50	2.5221	+0.011
26.04 23:50	2.5097	-0.0109
26.04 22:50	2.5209	-0.0023
26.04 21:50	2.5214	+0.0006
26.04 20:50	2.5223	+0.0006
26.04 19:50	2.5231	+0.0008
26.04 18:50	2.5227	-0.0002
26.04 17:50	2.5224	-0.0007
26.04 16:50	2.5254	-0.0013
26.04 15:50	2.526	+0.0004
26.04 14:50	2.5249	+0.0011
26.04 13:50	2.523	-0.0007
26.04 12:50	2.5222	-0.0007
26.04 11:50	2.5287	-0.0046
26.04 10:50	2.5376	+0.0034
26.04 09:50	2.5213	-0.0093
26.04 08:50	2.5269	-0.0022
26.04 07:50	2.5216	+0.0055
26.04 06:50	2.5165	+0.001
26.04 05:50	2.5113	-0.0018
26.04 04:50	2.5055	+0.0105
26.04 03:50	2.4813	+0.0002
26.04 02:50	2.4758	+0.0062
26.04 01:50	2.4894	-0.0184
26.04 00:50	2.4788	-0.0061
25.04 23:50	2.51	+0.0009
25.04 22:50	2.52	+0.0025
25.04 21:50	2.5286	-0.0014
25.04 20:50	2.5432	+0.0027
25.04 19:50	2.5666	+0.0364
25.04 18:50	2.627	-0.0444
25.04 17:50	2.8408	+0.0021
25.04 16:50	2.8388	+0.0157
25.04 15:50	2.7824	+0.001
25.04 14:50	2.7742	+0.0198
25.04 13:50	2.7425	+0.0016
25.04 12:50	2.7254	-0.0188
25.04 11:50	2.6694	+0.052
25.04 10:50	2.5666	+0.0052
25.04 09:50	2.5539	-0.0013
25.04 08:50	2.5574	+0.0002
25.04 07:50	2.5701

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 1.9688

макс: 2.9384

за месяц:

2.562

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
01.05.2024	2.3574	-0.0011
30.04.2024	2.3585	+0.0153
29.04.2024	2.3432	-0.0054
28.04.2024	2.3486	-0.0249
27.04.2024	2.3735	+0.0327
26.04.2024	2.3408	-0.0796
25.04.2024	2.4204	+0.1257
24.04.2024	2.2947	-0.0703
23.04.2024	2.365	-0.1028
22.04.2024	2.4678	+0.0144
21.04.2024	2.4534	-0.06
20.04.2024	2.5134	-0.425
19.04.2024	2.9384	+0.0062
18.04.2024	2.9322	+0.0397
17.04.2024	2.8925	+0.0658
16.04.2024	2.8267	+0.2389
15.04.2024	2.5878	-0.2324
14.04.2024	2.8202	+0.1112
13.04.2024	2.709	+0.3017
12.04.2024	2.4073	+0.2249
11.04.2024	2.1824	+0.0148
10.04.2024	2.1676	+0.0559
09.04.2024	2.1117	+0.0844
08.04.2024	2.0273	-0.0558
07.04.2024	2.0831	-0.0097
06.04.2024	2.0928	+0.0173
05.04.2024	2.0755	-0.0533
04.04.2024	2.1288	-0.1012
03.04.2024	2.23	+0.0258
02.04.2024	2.2042	+0.2354
01.04.2024	1.9688

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 1.482

макс: 6.2507

за квартал:

2.562

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
01.05.2024	2.3574	-0.0011
30.04.2024	2.3585	+0.0153
29.04.2024	2.3432	-0.0054
28.04.2024	2.3486	-0.0249
27.04.2024	2.3735	+0.0327
26.04.2024	2.3408	-0.0796
25.04.2024	2.4204	+0.1257
24.04.2024	2.2947	-0.0703
23.04.2024	2.365	-0.1028
22.04.2024	2.4678	+0.0144
21.04.2024	2.4534	-0.06
20.04.2024	2.5134	-0.425
19.04.2024	2.9384	+0.0062
18.04.2024	2.9322	+0.0397
17.04.2024	2.8925	+0.0658
16.04.2024	2.8267	+0.2389
15.04.2024	2.5878	-0.2324
14.04.2024	2.8202	+0.1112
13.04.2024	2.709	+0.3017
12.04.2024	2.4073	+0.2249
11.04.2024	2.1824	+0.0148
10.04.2024	2.1676	+0.0559
09.04.2024	2.1117	+0.0844
08.04.2024	2.0273	-0.0558
07.04.2024	2.0831	-0.0097
06.04.2024	2.0928	+0.0173
05.04.2024	2.0755	-0.0533
04.04.2024	2.1288	-0.1012
03.04.2024	2.23	+0.0258
02.04.2024	2.2042	+0.2354
01.04.2024	1.9688	+0.193
31.03.2024	1.7758	+0.0214
30.03.2024	1.7544	+0.0456
29.03.2024	1.7088	+0.0477
28.03.2024	1.6611	+0.0823
27.03.2024	1.5788	+0.0754
26.03.2024	1.5034	+0.0214
25.03.2024	1.482	-0.2953
24.03.2024	1.7773	-0.0564
23.03.2024	1.8337	-0.1879
22.03.2024	2.0216	+0.0113
21.03.2024	2.0103	-0.1301
20.03.2024	2.1404	-0.0766
19.03.2024	2.217	+0.2006
18.03.2024	2.0164	+0.0634
17.03.2024	1.953	+0.1629
16.03.2024	1.7901	+0.0289
15.03.2024	1.7612	+0.0808
14.03.2024	1.6804	+0.1809
13.03.2024	1.4995	-0.1143
12.03.2024	1.6138	+0.0501
11.03.2024	1.5637	+0.0303
10.03.2024	1.5334	+0.0064
09.03.2024	1.527	+0.0091
08.03.2024	1.5179	-0.2383
07.03.2024	1.7562	-0.1822
06.03.2024	1.9384	-0.2612
05.03.2024	2.1996	-0.0378
04.03.2024	2.2374	-0.1964
03.03.2024	2.4338	-0.1325
02.03.2024	2.5663	-0.1456
01.03.2024	2.7119	-0.1286
29.02.2024	2.8405	+0.0059
28.02.2024	2.8346	+0.0484
27.02.2024	2.7862	-0.0753
26.02.2024	2.8615	+0.0029
25.02.2024	2.8586	-0.1614
24.02.2024	3.02	+0.2116
23.02.2024	2.8084	+0.1169
22.02.2024	2.6915	+0.1035
21.02.2024	2.588	-0.1294
20.02.2024	2.7174	-0.2297
19.02.2024	2.9471	-0.597
18.02.2024	3.5441	-0.11
17.02.2024	3.6541	-0.0613
16.02.2024	3.7154	-0.0011
15.02.2024	3.7165	-0.086
14.02.2024	3.8025	-1.1286
13.02.2024	4.9311	-0.3568
12.02.2024	5.2879	+0.0509
11.02.2024	5.237	+0.0052
10.02.2024	5.2318	+0.0573
09.02.2024	5.1745	-0.0693
08.02.2024	5.2438	-0.9092
07.02.2024	6.153	-0.0356
06.02.2024	6.1886	-0.0245
05.02.2024	6.2131	+0.0242
04.02.2024	6.1889	-0.0131
03.02.2024	6.202	-0.0287
02.02.2024	6.2307	-0.02
01.02.2024	6.2507

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот