Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Gravity »

    Курс USD Coin к Gravity

    Обновлено: 03.11.2024 15:00:01USD Coin

    =
    Калькулятор USDC - GZRO / Обратный расчет: курс Gravity к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно gravity, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.7853
      макс: 35.4778
      за сутки:
      35.4086  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      03.11 15:0035.4086+0.15
      03.11 14:5035.2586-0.1005
      03.11 14:4035.3591+0.1415
      03.11 14:3035.2176+0.0262
      03.11 14:2035.1914+0.0199
      03.11 14:1035.1715-0.0387
      03.11 14:0335.2102-0.0141
      03.11 14:0035.2243+0.0722
      03.11 13:5035.1521-0.0242
      03.11 13:4035.1763-0.0418
      03.11 13:3035.2181+0.0155
      03.11 13:2035.2026-0.0034
      03.11 13:1035.206+0.034
      03.11 13:0035.172-0.0239
      03.11 12:5035.1959+0.0336
      03.11 12:4035.1623-0.0033
      03.11 12:3035.1656+0.02
      03.11 12:2035.1456-0.0164
      03.11 12:1035.162-0.0247
      03.11 12:0335.1867+0.0175
      03.11 12:0035.1692-0.0266
      03.11 11:5035.1958+0.0293
      03.11 11:4035.1665-0.015
      03.11 11:3035.1815+0.0422
      03.11 11:2035.1393+0.0174
      03.11 11:1035.1219-0.0336
      03.11 11:0035.1555+0.0104
      03.11 10:5035.1451+0.023
      03.11 10:4035.1221-0.0251
      03.11 10:3035.1472+0.0522
      03.11 10:2035.095+0.0099
      03.11 10:1035.0851+0.0164
      03.11 10:0335.0687+0.0102
      03.11 10:0035.0585+0.0464
      03.11 09:5035.0121-0.0583
      03.11 09:4035.0704-0.0453
      03.11 09:3035.1157-0.0793
      03.11 09:2035.195-0.0176
      03.11 09:1035.2126-0.0061
      03.11 09:0035.2187+0.0529
      03.11 08:5035.1658+0.0634
      03.11 08:4035.1024-0.0182
      03.11 08:3035.1206+0.0611
      03.11 08:2035.0595+0.0692
      03.11 08:1034.9903-0.0844
      03.11 08:0335.0747-0.0063
      03.11 08:0035.081-0.0133
      03.11 07:5035.0943+0.0222
      03.11 07:4035.0721-0.0369
      03.11 07:3035.109-0.0379
      03.11 07:2035.1469-0.0715
      03.11 07:1035.2184-0.0677
      03.11 07:0035.2861-0.1352
      03.11 06:5035.4213-0.0565
      03.11 06:4035.4778+0.0367
      03.11 06:3035.4411+0.0727
      03.11 06:2035.3684-0.1001
      03.11 06:1035.4685+0.0886
      03.11 06:0335.3799+0.0229
      03.11 06:0035.357+0.2161
      03.11 05:5035.1409+0.2009
      03.11 05:4034.94+0.2232
      03.11 05:3034.7168-0.1841
      03.11 05:2034.9009-0.0331
      03.11 05:1034.934+0.0731
      03.11 05:0034.8609+0.0606
      03.11 04:5034.8003+0.0821
      03.11 04:4034.7182-0.0519
      03.11 04:3034.7701+0.0338
      03.11 04:2034.7363+0.004
      03.11 04:1034.7323+0.0119
      03.11 04:0334.7204+0.0197
      03.11 04:0034.7007+0.0164
      03.11 03:5034.6843+0.0269
      03.11 03:4034.6574-0.0076
      03.11 03:3034.665+0.4359
      03.11 03:2034.2291+0.4438
      03.11 03:1033.7853-0.5512
      03.11 03:0034.3365-0.3446
      03.11 02:5034.6811-0.0973
      03.11 02:4034.7784+0.0364
      03.11 02:3034.742+0.0369
      03.11 02:2034.7051+0.0167
      03.11 02:1034.6884+0.0929
      03.11 02:0334.5955+0.0001
      03.11 02:0034.5954-0.0432
      03.11 01:5034.6386-0.0431
      03.11 01:4034.6817+0.0065
      03.11 01:3034.6752+0.0345
      03.11 01:2034.6407+0.0118
      03.11 01:1034.6289+0.031
      03.11 01:0034.5979-0.1252
      03.11 00:5034.7231-0.0532
      03.11 00:4034.7763-0.0514
      03.11 00:3034.8277+0.0231
      03.11 00:2034.8046+0.0127
      03.11 00:1034.7919+0.0644
      03.11 00:0334.7275-0.0278
      03.11 00:0034.7553+0.0281
      02.11 23:5034.7272+0.0123
      02.11 23:4034.7149+0.0079
      02.11 23:3034.707-0.0474
      02.11 23:2034.7544-0.0681
      02.11 23:1034.8225+0.083
      02.11 23:0034.7395-0.0107
      02.11 22:5034.7502-0.0537
      02.11 22:4034.8039-0.0104
      02.11 22:3034.8143+0.0197
      02.11 22:2034.7946+0.1405
      02.11 22:1034.6541+0.0956
      02.11 22:0334.5585+0.0388
      02.11 22:0034.5197-0.3429
      02.11 21:5034.8626-0.2142
      02.11 21:4035.0768-0.0518
      02.11 21:3035.1286-0.0277
      02.11 21:2035.1563+0.1552
      02.11 21:1035.0011+0.0512
      02.11 21:0034.9499+0.0125
      02.11 20:5034.9374+0.009
      02.11 20:4034.9284+0.0474
      02.11 20:3034.881+0.0536
      02.11 20:2034.8274+0.0212
      02.11 20:1034.8062+0.0844
      02.11 20:0334.7218-0.0011
      02.11 20:0034.7229-0.0488
      02.11 19:5034.7717-0.2644
      02.11 19:4035.0361-0.1356
      02.11 19:3035.1717+0.0915
      02.11 19:2035.0802+0.0307
      02.11 19:1035.0495-0.0665
      02.11 19:0035.116-0.0101
      02.11 18:5035.1261+0.0535
      02.11 18:4035.0726-0.139
      02.11 18:3035.2116-0.0207
      02.11 18:2035.2323+0.0239
      02.11 18:1035.2084+0.0656
      02.11 18:0335.1428-0.0018
      02.11 18:0035.1446-0.0935
      02.11 17:5035.2381+0.0099
      02.11 17:4035.2282+0.099
      02.11 17:3035.1292+0.0014
      02.11 17:2035.1278-0.0098
      02.11 17:1035.1376+0.0917
      02.11 17:0035.0459+0.0341
      02.11 16:5035.0118-0.0244
      02.11 16:4035.0362+0.1134
      02.11 16:3034.9228-0.0398
      02.11 16:2034.9626-0.0022
      02.11 16:1034.9648-0.0249
      02.11 16:0334.9897+0.0134
      02.11 16:0034.9763
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.6446
      макс: 35.4778
      за неделю:
      35.4086  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      03.11 15:0035.4086+0.15
      03.11 14:5035.2586+0.0722
      03.11 13:5035.1521-0.0239
      03.11 12:5035.1959-0.0266
      03.11 11:5035.1958+0.0104
      03.11 10:5035.1451+0.0464
      03.11 09:5035.0121+0.0529
      03.11 08:5035.1658-0.0133
      03.11 07:5035.0943-0.1352
      03.11 06:5035.4213+0.2161
      03.11 05:5035.1409+0.0606
      03.11 04:5034.8003+0.0164
      03.11 03:5034.6843-0.3446
      03.11 02:5034.6811-0.0432
      03.11 01:5034.6386-0.1252
      03.11 00:5034.7231+0.0281
      02.11 23:5034.7272-0.0107
      02.11 22:5034.7502-0.3429
      02.11 21:5034.8626+0.0125
      02.11 20:5034.9374-0.0488
      02.11 19:5034.7717-0.0101
      02.11 18:5035.1261-0.0935
      02.11 17:5035.2381+0.0341
      02.11 16:5035.0118+0.0878
      02.11 15:5034.8885+0.0237
      02.11 14:5034.561+0.0302
      02.11 13:5034.5232+0.0281
      02.11 12:5034.3886+0.0098
      02.11 11:5034.4071-0.0265
      02.11 10:5034.4219-0.0104
      02.11 09:5034.4347+0.0233
      02.11 08:5034.456-0.0049
      02.11 07:5034.426+0.0409
      02.11 06:5034.2458+0.0769
      02.11 05:5034.1353-0.0206
      02.11 04:5034.4833-0.0738
      02.11 03:5034.6142-0.2214
      02.11 02:5034.5782-0.0065
      02.11 01:5034.8693-0.1302
      02.11 00:5034.9978+0.0589
      01.11 23:5034.4571+0.0307
      01.11 22:5034.4814-0.0015
      01.11 21:5034.4539-0.0117
      01.11 20:5034.2363-0.0732
      01.11 19:5034.1354+0.1025
      01.11 18:5034.3718+0.0445
      01.11 17:5033.6071-0.0699
      01.11 16:5033.6705-0.0255
      01.11 15:5034.0064-0.0536
      01.11 14:5034.2623-0.0495
      01.11 13:5034.4227+0.0334
      01.11 12:5034.6212+0.0575
      01.11 11:5034.7437-0.0196
      01.11 10:5034.7986+0.1174
      01.11 09:5034.3773-0.0135
      01.11 08:5034.0891+0.0449
      01.11 07:5033.9598+0.0232
      01.11 06:5033.9452-0.0234
      01.11 05:5034.3659+0.1094
      01.11 04:5034.2002-0.0237
      01.11 03:5033.9849+0.0249
      01.11 02:5033.8026-0.0483
      01.11 01:5034.0172-0.0427
      01.11 00:5033.9645+0.0344
      31.10 23:5033.9466-0.0122
      31.10 22:5033.8546-0.1633
      31.10 21:5033.9563-0.0101
      31.10 20:5033.6248+0.0006
      31.10 19:5033.4709+0.0179
      31.10 18:5033.406-0.083
      31.10 17:5033.7536+0.0381
      31.10 16:5033.2365+0.0098
      31.10 15:5033.1199-0.0131
      31.10 14:5033.0954-0.1539
      31.10 13:5033.0985+0.0069
      31.10 12:5033.1196-0.0058
      31.10 11:5033.1586+0.0104
      31.10 10:5032.9593+0.0247
      31.10 09:5033.006+0.0279
      31.10 08:5032.6692-0.0103
      31.10 07:5032.76+0.0387
      31.10 06:5032.7367+0.0291
      31.10 05:5032.6728-0.032
      31.10 04:5032.538+0.0415
      31.10 03:5032.3729+0.0532
      31.10 02:5031.9245-0.1396
      31.10 01:5032.2011-0.0504
      31.10 00:5032.3515-0.0821
      30.10 23:5032.2299+0.0257
      30.10 22:5032.2755+0.1263
      30.10 21:5032.1372-0.0099
      30.10 20:5032.3223+0.0115
      30.10 19:5032.1213-0.0331
      30.10 18:5032.1927+0.0439
      30.10 17:5031.8038-0.102
      30.10 16:5032.1645-0.0534
      30.10 15:5032.1494+0.0052
      30.10 14:5031.8644+0.052
      30.10 13:5031.979-0.0278
      30.10 12:5031.9436+0.1717
      30.10 11:5031.9468+0.0551
      30.10 10:5031.8169+0.0138
      30.10 09:5031.8035+0.0339
      30.10 08:5031.7119-0.066
      30.10 07:5031.6689+0.0317
      30.10 06:5031.6446+0.0099
      30.10 05:5031.7979+0.0099
      30.10 04:5031.6975-0.1098
      30.10 03:5031.7351-0.2324
      30.10 02:5032.3104+0.1324
      30.10 01:5032.2886-0.0181
      30.10 00:5032.3089+0.0032
      29.10 23:5032.45-0.0038
      29.10 22:5032.4709-0.0589
      29.10 21:5032.186+0.0293
      29.10 20:5032.2882-0.1945
      29.10 19:5032.6796-0.0081
      29.10 18:5032.9437+0.0065
      29.10 17:5033.0423+0.0189
      29.10 16:5032.9925-0.0002
      29.10 15:5033.0763+0.0543
      29.10 14:4033.0787-0.0279
      29.10 13:5033.1139+0.0087
      29.10 12:5033.1476-0.0089
      29.10 11:5033.1497-0.0143
      29.10 10:5033.312-0.0188
      29.10 09:5033.261+0.0344
      29.10 08:5033.2536+0.0386
      29.10 07:5033.0422-0.0002
      29.10 06:5033.048+0.0702
      29.10 05:5032.9251-0.005
      29.10 04:5033.2803-0.1147
      29.10 03:5033.3804+0.0343
      29.10 02:5033.5187-0.0427
      29.10 01:5033.5337-0.1009
      29.10 00:5033.8391+0.0321
      28.10 23:5034.1248+0.0607
      28.10 22:5034.123-0.0489
      28.10 21:5034.6592+0.1234
      28.10 20:5034.3776+0.0577
      28.10 19:5034.2063-0.0142
      28.10 18:5034.3068-0.0273
      28.10 17:5034.0004+0.1628
      28.10 16:5033.6467+0.0213
      28.10 15:5033.6087-0.0701
      28.10 14:5033.8067+0.0371
      28.10 13:5033.6245-0.2677
      28.10 12:5033.9263+0.0115
      28.10 11:5033.73-0.0056
      28.10 10:5033.6965-0.1811
      28.10 09:5034.4546-0.1701
      28.10 08:5034.7508-0.0237
      28.10 07:5034.4928+0.3647
      28.10 06:5033.9802-0.007
      28.10 05:5033.76+0.0773
      28.10 04:5033.5207+0.0064
      28.10 03:5033.3145-0.0029
      28.10 02:5033.113-0.0229
      28.10 01:5033.1333+0.0041
      28.10 00:5033.1547+0.0057
      27.10 23:5033.3331+0.0063
      27.10 22:5033.3411+0.0399
      27.10 21:5033.3033+0.0162
      27.10 20:5033.1955-0.0257
      27.10 19:5033.2211-0.0147
      27.10 18:5033.2931+0.0078
      27.10 17:5033.3825+0.331
      27.10 16:5033.1934+0.0267
      27.10 15:5033.3857
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 28.7712
      макс: 35.4778
      за месяц:
      35.4086  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      02.11.202434.6451+0.306
      01.11.202434.3391+1.0477
      31.10.202433.2914+1.2996
      30.10.202431.9918-0.8238
      29.10.202432.8156-1.135
      28.10.202433.9506+0.6096
      27.10.202433.341-0.4148
      26.10.202433.7558+1.7355
      25.10.202432.0203+0.5017
      24.10.202431.5186+0.1125
      23.10.202431.4061+0.7591
      22.10.202430.647+0.7053
      21.10.202429.9417+0.5843
      20.10.202429.3574-0.6572
      19.10.202430.0146-0.2447
      18.10.202430.2593-0.404
      17.10.202430.6633+1.0084
      16.10.202429.6549+0.8837
      15.10.202428.7712-0.4779
      14.10.202429.2491-0.9051
      13.10.202430.1542+0.8028
      12.10.202429.3514-0.8701
      11.10.202430.2215-0.8969
      10.10.202431.1184+0.7417
      09.10.202430.3767+0.3778
      08.10.202429.9989+0.9202
      07.10.202429.0787-0.3286
      06.10.202429.4073-0.0725
      05.10.202429.4798-0.3901
      04.10.202429.8699-0.5769
      03.10.202430.4468
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 22.3771
      макс: 35.4778
      за квартал:
      35.4086  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      02.11.202434.6451+0.306
      01.11.202434.3391+1.0477
      31.10.202433.2914+1.2996
      30.10.202431.9918-0.8238
      29.10.202432.8156-1.135
      28.10.202433.9506+0.6096
      27.10.202433.341-0.4148
      26.10.202433.7558+1.7355
      25.10.202432.0203+0.5017
      24.10.202431.5186+0.1125
      23.10.202431.4061+0.7591
      22.10.202430.647+0.7053
      21.10.202429.9417+0.5843
      20.10.202429.3574-0.6572
      19.10.202430.0146-0.2447
      18.10.202430.2593-0.404
      17.10.202430.6633+1.0084
      16.10.202429.6549+0.8837
      15.10.202428.7712-0.4779
      14.10.202429.2491-0.9051
      13.10.202430.1542+0.8028
      12.10.202429.3514-0.8701
      11.10.202430.2215-0.8969
      10.10.202431.1184+0.7417
      09.10.202430.3767+0.3778
      08.10.202429.9989+0.9202
      07.10.202429.0787-0.3286
      06.10.202429.4073-0.0725
      05.10.202429.4798-0.3901
      04.10.202429.8699-0.5769
      03.10.202430.4468+1.2121
      02.10.202429.2347+1.7449
      01.10.202427.4898+1.3967
      30.09.202426.0931+0.9148
      29.09.202425.1783+0.1283
      28.09.202425.05+0.6739
      27.09.202424.3761-1.7066
      26.09.202426.0827-0.2949
      25.09.202426.3776+0.0837
      24.09.202426.2939+0.0551
      23.09.202426.2388+0.0665
      22.09.202426.1723-0.1872
      21.09.202426.3595+0.5172
      20.09.202425.8423-0.6299
      19.09.202426.4722-1.5311
      18.09.202428.0033-0.6052
      17.09.202428.6085-0.1086
      16.09.202428.7171+1.5451
      15.09.202427.172-0.6208
      14.09.202427.7928+0.5875
      13.09.202427.2053-1.557
      12.09.202428.7623-1.2328
      11.09.202429.9951+0.8329
      10.09.202429.1622-1.0227
      09.09.202430.1849-0.2617
      08.09.202430.4466-1.7423
      07.09.202432.1889+0.8286
      06.09.202431.3603+0.7719
      05.09.202430.5884+0.1972
      04.09.202430.3912+1.2436
      03.09.202429.1476+0.2299
      02.09.202428.9177+0.615
      01.09.202428.3027+1.0589
      31.08.202427.2438+0.3247
      30.08.202426.9191+0.6001
      29.08.202426.319-0.1829
      28.08.202426.5019+1.4562
      27.08.202425.0457+1.5747
      26.08.202423.471+0.1208
      25.08.202423.3502+0.9731
      24.08.202422.3771-1.4717
      23.08.202423.8488-0.5981
      22.08.202424.4469+0.0601
      21.08.202424.3868+0.1339
      20.08.202424.2529-0.3459
      19.08.202424.5988+1.8116
      18.08.202422.7872-0.0744
      17.08.202422.8616-2.9047
      16.08.202425.7663-0.1939
      15.08.202425.9602+1.0008
      14.08.202424.9594+0.7451
      13.08.202424.2143-1.7904
      12.08.202426.0047+0.1608
      11.08.202425.8439+0.6335
      10.08.202425.2104+0.4504
      09.08.202424.76-0.6657
      08.08.202425.4257-1.7301
      07.08.202427.1558-3.6997
      06.08.202430.8555-2.5338
      05.08.202433.3893+6.1596
      04.08.202427.2297

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.