Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Hodl Finance »

    Курс USD Coin к Hodl Finance

    Обновлено: 28.04.2024 13:50:01USD Coin

    =
    Калькулятор USDC - HFT / Обратный расчет: курс Hodl Finance к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно hodl finance, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3032
      макс: 3.4691
      за сутки:
      3.4007  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      28.04 13:503.4007-0.0102
      28.04 13:403.4109-0.0016
      28.04 13:303.4125+0.0045
      28.04 13:203.408+0.0259
      28.04 13:103.3821-0.0117
      28.04 13:003.3938+0.003
      28.04 12:503.3908+0.0084
      28.04 12:403.3824+0.0116
      28.04 12:303.3708+0.0119
      28.04 12:203.3589-0.0007
      28.04 12:103.3596-0.0899
      28.04 12:033.4495+0.0821
      28.04 12:003.3674-0.0052
      28.04 11:503.3726+0.0225
      28.04 11:403.3501+0.006
      28.04 11:303.3441-0.0023
      28.04 11:203.3464-0.0007
      28.04 11:103.3471+0.0077
      28.04 11:003.3394-0.0048
      28.04 10:503.3442+0.0042
      28.04 10:403.34-0.0043
      28.04 10:303.3443+0.0141
      28.04 10:203.3302-0.0114
      28.04 10:103.3416+0.0096
      28.04 10:003.332-0.0093
      28.04 09:503.3413+0.0023
      28.04 09:403.339+0.0107
      28.04 09:303.3283-
      28.04 09:203.3283+0.0027
      28.04 09:103.3256-0.0027
      28.04 09:003.3283+0.0092
      28.04 08:503.3191+0.0008
      28.04 08:403.3183+0.0032
      28.04 08:303.3151-0.0128
      28.04 08:203.3279-0.0033
      28.04 08:103.3312-0.0086
      28.04 08:003.3398-0.0012
      28.04 07:503.341+0.0011
      28.04 07:403.3399+0.0093
      28.04 07:303.3306-0.003
      28.04 07:203.3336+0.0083
      28.04 07:103.3253+0.0004
      28.04 07:003.3249+0.0096
      28.04 06:503.3153+0.0054
      28.04 06:403.3099+0.0067
      28.04 06:303.3032-0.0014
      28.04 06:203.3046-0.0057
      28.04 06:103.3103+0.006
      28.04 06:003.3043-0.0245
      28.04 05:503.3288-0.0053
      28.04 05:403.3341-0.0003
      28.04 05:303.3344-0.0029
      28.04 05:203.3373-0.0055
      28.04 05:103.3428+0.004
      28.04 05:003.3388-0.0053
      28.04 04:503.3441-0.0124
      28.04 04:403.3565-0.0012
      28.04 04:303.3577-0.0018
      28.04 04:203.3595-0.0002
      28.04 04:103.3597-0.0063
      28.04 04:003.366-0.0128
      28.04 03:503.3788+0.0087
      28.04 03:403.3701-0.0099
      28.04 03:303.38+0.0021
      28.04 03:203.3779-0.0156
      28.04 03:103.3935-0.0035
      28.04 03:003.397+0.0056
      28.04 02:503.3914+0.0004
      28.04 02:403.391-0.0015
      28.04 02:303.3925-0.0139
      28.04 02:203.4064-0.0043
      28.04 02:103.4107-0.0168
      28.04 02:003.4275-0.0089
      28.04 01:503.4364+0.0016
      28.04 01:403.4348+0.0235
      28.04 01:203.4113+0.0122
      28.04 01:103.3991-0.0021
      28.04 01:003.4012+0.0001
      28.04 00:503.4011+0.0022
      28.04 00:403.3989-0.0034
      28.04 00:303.4023-0.0063
      28.04 00:203.4086+0.013
      28.04 00:103.3956-0.0011
      28.04 00:003.3967-0.0023
      27.04 23:503.399-0.0068
      27.04 23:403.4058-0.0068
      27.04 23:303.4126+0.0123
      27.04 23:203.4003+0.0079
      27.04 23:103.3924-0.0049
      27.04 23:003.3973-0.0105
      27.04 22:503.4078+0.0019
      27.04 22:403.4059+0.0032
      27.04 22:303.4027+0.0057
      27.04 22:203.397-0.0038
      27.04 22:103.4008-0.0005
      27.04 22:003.4013+0.027
      27.04 21:503.3743+0.0205
      27.04 21:403.3538-0.0008
      27.04 21:303.3546+0.0086
      27.04 21:203.346+0.0131
      27.04 21:103.3329-0.0103
      27.04 21:003.3432-0.0287
      27.04 20:503.3719-0.0461
      27.04 20:403.418-0.0189
      27.04 20:303.4369+0.0009
      27.04 20:203.436-0.0012
      27.04 20:103.4372-0.0114
      27.04 20:003.4486-0.003
      27.04 19:503.4516-0.0083
      27.04 19:403.4599+0.0246
      27.04 19:303.4353-0.0081
      27.04 19:203.4434+0.0022
      27.04 19:103.4412-0.0086
      27.04 19:003.4498+0.0049
      27.04 18:503.4449+0.016
      27.04 18:303.4289+0.0121
      27.04 18:203.4168+0.0071
      27.04 18:103.4097+0.001
      27.04 18:003.4087+0.0037
      27.04 17:503.405+0.0078
      27.04 17:403.3972-0.0026
      27.04 17:303.3998+0.0129
      27.04 17:203.3869-0.0136
      27.04 17:103.4005+0.0058
      27.04 17:003.3947-0.0116
      27.04 16:503.4063-0.0015
      27.04 16:403.4078+0.0082
      27.04 16:303.3996-0.013
      27.04 16:203.4126-0.0071
      27.04 16:103.4197+0.004
      27.04 16:003.4157-0.0026
      27.04 15:503.4183-0.0084
      27.04 15:403.4267+0.0109
      27.04 15:303.4158+0.0071
      27.04 15:203.4087-0.0163
      27.04 15:103.425-0.0128
      27.04 15:003.4378+0.0129
      27.04 14:503.4249-0.019
      27.04 14:403.4439+0.0033
      27.04 14:303.4406-0.0012
      27.04 14:203.4418-0.0273
      27.04 14:103.4691+0.0209
      27.04 14:003.4482
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9747
      макс: 3.4991
      за неделю:
      3.4007  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      28.04 13:503.4007+0.003
      28.04 12:503.3908-0.0052
      28.04 11:503.3726-0.0048
      28.04 10:503.3442-0.0093
      28.04 09:503.3413+0.0092
      28.04 08:503.3191-0.0012
      28.04 07:503.341+0.0096
      28.04 06:503.3153-0.0245
      28.04 05:503.3288-0.0053
      28.04 04:503.3441-0.0128
      28.04 03:503.3788+0.0056
      28.04 02:503.3914-0.0089
      28.04 01:503.4364+0.0001
      28.04 00:503.4011-0.0023
      27.04 23:503.399-0.0105
      27.04 22:503.4078+0.027
      27.04 21:503.3743-0.0287
      27.04 20:503.3719-0.003
      27.04 19:503.4516+0.0049
      27.04 18:503.4449+0.0037
      27.04 17:503.405-0.0116
      27.04 16:503.4063-0.0026
      27.04 15:503.4183+0.0129
      27.04 14:503.4249-0.0036
      27.04 13:503.4518+0.0092
      27.04 12:503.4266-0.0095
      27.04 11:503.4444+0.0047
      27.04 10:503.4373-0.0045
      27.04 09:503.4311+0.003
      27.04 08:503.4124+0.0024
      27.04 07:503.4057-0.001
      27.04 06:503.4015-0.0085
      27.04 05:503.4483-0.0048
      27.04 04:503.4991-0.0072
      27.04 03:503.4371-0.0114
      27.04 02:503.4004+0.0019
      27.04 01:503.3747-0.0069
      27.04 00:503.3405+0.0026
      26.04 23:503.3368-0.0114
      26.04 22:503.3439+0.0053
      26.04 21:503.3174-0.0092
      26.04 20:503.3176-0.011
      26.04 19:503.3586+0.0008
      26.04 18:503.3603+0.0056
      26.04 17:503.3569-0.0226
      26.04 16:503.3631+0.0204
      26.04 15:503.3676-0.0084
      26.04 14:503.3745+0.0101
      26.04 13:503.3698+0.0037
      26.04 12:503.3383+0.0121
      26.04 11:503.3453+0.0192
      26.04 10:503.3324-0.0057
      26.04 09:503.3198-0.015
      26.04 08:503.2928+0.0012
      26.04 07:503.2988+0.015
      26.04 06:503.286-0.0137
      26.04 05:503.2714-0.016
      26.04 04:503.2878-0.0048
      26.04 03:503.2867+0.0067
      26.04 02:503.229+0.0053
      26.04 01:503.2241+0.0051
      26.04 00:503.1932+0.0023
      25.04 23:503.1923-0.0107
      25.04 22:503.2178-0.0083
      25.04 21:503.1867-0.0135
      25.04 20:503.1948+0.0006
      25.04 19:503.1785-0.0456
      25.04 18:503.2146+0.0083
      25.04 17:503.2621+0.0109
      25.04 16:503.2636+0.0063
      25.04 15:503.2859+0.0059
      25.04 14:503.2601+0.0037
      25.04 13:503.3216-0.0071
      25.04 12:503.3122-0.0058
      25.04 11:503.3008-0.006
      25.04 10:503.2882-0.0054
      25.04 09:503.265+0.0083
      25.04 08:503.2412-0.0157
      25.04 07:503.2724+0.0197
      25.04 06:503.2674-0.002
      25.04 05:503.2442+0.0222
      25.04 04:503.2038+0.0119
      25.04 03:503.1946-0.0027
      25.04 02:503.225+0.0228
      25.04 01:503.2206-0.005
      25.04 00:503.188+0.0116
      24.04 23:503.1849+0.0066
      24.04 22:503.1627+0.0258
      24.04 21:503.1711+0.0118
      24.04 20:503.1348-0.0015
      24.04 19:503.1893+0.0045
      24.04 18:503.1773-0.0041
      24.04 17:503.1131+0.0243
      24.04 16:503.0378+0.0029
      24.04 15:502.9896+0.002
      24.04 14:502.9747-0.0156
      24.04 13:503.0174-0.0118
      24.04 12:503.0479-0.0027
      24.04 11:503.0349+0.0055
      24.04 10:503.0198+0.008
      24.04 09:502.9999+0.0118
      24.04 08:502.9903-0.0208
      24.04 07:502.9889+0.0106
      24.04 06:503.0228+0.0018
      24.04 05:503.0442+0.0092
      24.04 04:503.0263-0.0077
      24.04 03:503.0597-0.0024
      24.04 02:503.0839+0.0157
      24.04 01:503.0843-0.0021
      24.04 00:503.0885+0.0019
      23.04 23:503.0752-0.012
      23.04 22:503.0788-0.013
      23.04 21:503.101+0.0082
      23.04 20:503.0665-0.003
      23.04 19:503.077+0.0086
      23.04 18:503.0809-0.0086
      23.04 17:503.0776+0.0078
      23.04 16:503.0962-0.0105
      23.04 15:503.1345-0.0107
      23.04 14:503.1366+0.0028
      23.04 13:503.1019-0.0032
      23.04 12:503.1349-0.0142
      23.04 11:503.1277-0.0011
      23.04 10:503.1429+0.0203
      23.04 09:503.1072+0.0027
      23.04 08:503.0964+0.0167
      23.04 07:503.1161+0.0109
      23.04 06:503.1034+0.0113
      23.04 05:503.0827+0.01
      23.04 04:503.056+0.0023
      23.04 03:503.0565+0.0007
      23.04 02:503.0797-0.0119
      23.04 01:503.0689-0.0022
      23.04 00:503.0767-0.0034
      22.04 23:503.0825-0.0148
      22.04 22:503.0957+0.0132
      22.04 21:503.0721-0.0061
      22.04 20:503.0855+0.0087
      22.04 19:503.1145-0.001
      22.04 18:503.0957+0.0111
      22.04 17:503.0845-0.0116
      22.04 16:503.0948-0.0034
      22.04 15:503.0845+0.0039
      22.04 14:503.0915-0.004
      22.04 13:503.068-0.0076
      22.04 12:503.1039+0.0174
      22.04 11:503.0972+0.0068
      22.04 10:503.0728+0.0044
      22.04 09:503.0324-0.0178
      22.04 08:503.0593-0.0017
      22.04 07:503.0692-0.0313
      22.04 06:503.0982+0.0003
      22.04 05:503.1577+0.0096
      22.04 04:503.15-0.0105
      22.04 03:503.1624+0.0019
      22.04 02:503.1582+0.0025
      22.04 01:503.1438-0.002
      22.04 00:503.1562-0.0086
      21.04 23:503.1748+0.007
      21.04 22:503.1698-0.0012
      21.04 21:503.1816-0.0075
      21.04 20:503.1751-0.0159
      21.04 19:503.2031+0.0074
      21.04 18:503.1411+0.005
      21.04 17:503.1637+0.0336
      21.04 16:503.1453+0.0125
      21.04 15:503.1201+0.0082
      21.04 14:503.1004-0.0057
      21.04 13:503.1029
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 2.0302
      макс: 3.4991
      за месяц:
      3.4007  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      27.04.20243.1916+0.0929
      26.04.20243.0987+0.0873
      25.04.20243.0114+0.1285
      24.04.20242.8829+0.0059
      23.04.20242.877+0.0105
      22.04.20242.8665-0.0518
      21.04.20242.9183-0.0056
      20.04.20242.9239-0.1183
      19.04.20243.0422-0.0368
      18.04.20243.079-0.0138
      17.04.20243.0928+0.0012
      16.04.20243.0916+0.0961
      15.04.20242.9955-0.1119
      14.04.20243.1074+0.2422
      13.04.20242.8652+0.4379
      12.04.20242.4273+0.1743
      11.04.20242.253+0.054
      10.04.20242.199+0.0875
      09.04.20242.1115-0.0156
      08.04.20242.1271-0.0871
      07.04.20242.2142-0.0705
      06.04.20242.2847+0.0084
      05.04.20242.2763+0.0936
      04.04.20242.1827-0.0123
      03.04.20242.195-0.0608
      02.04.20242.2558+0.1665
      01.04.20242.0893+0.0193
      31.03.20242.07+0.0197
      30.03.20242.0503+0.0201
      29.03.20242.0302-0.0039
      28.03.20242.0341
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 1.8146
      макс: 3.4991
      за квартал:
      3.4007  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      27.04.20243.1916+0.0929
      26.04.20243.0987+0.0873
      25.04.20243.0114+0.1285
      24.04.20242.8829+0.0059
      23.04.20242.877+0.0105
      22.04.20242.8665-0.0518
      21.04.20242.9183-0.0056
      20.04.20242.9239-0.1183
      19.04.20243.0422-0.0368
      18.04.20243.079-0.0138
      17.04.20243.0928+0.0012
      16.04.20243.0916+0.0961
      15.04.20242.9955-0.1119
      14.04.20243.1074+0.2422
      13.04.20242.8652+0.4379
      12.04.20242.4273+0.1743
      11.04.20242.253+0.054
      10.04.20242.199+0.0875
      09.04.20242.1115-0.0156
      08.04.20242.1271-0.0871
      07.04.20242.2142-0.0705
      06.04.20242.2847+0.0084
      05.04.20242.2763+0.0936
      04.04.20242.1827-0.0123
      03.04.20242.195-0.0608
      02.04.20242.2558+0.1665
      01.04.20242.0893+0.0193
      31.03.20242.07+0.0197
      30.03.20242.0503+0.0201
      29.03.20242.0302-0.0039
      28.03.20242.0341+0.0023
      27.03.20242.0318+0.0333
      26.03.20241.9985-0.0455
      25.03.20242.044-0.1083
      24.03.20242.1523+0.0054
      23.03.20242.1469-0.0091
      22.03.20242.156+0.0386
      21.03.20242.1174-0.128
      20.03.20242.2454-0.1178
      19.03.20242.3632+0.1452
      18.03.20242.218+0.056
      17.03.20242.162+0.1107
      16.03.20242.0513+0.0771
      15.03.20241.9742+0.1418
      14.03.20241.8324+0.0178
      13.03.20241.8146-0.042
      12.03.20241.8566+0.0139
      11.03.20241.8427-0.0629
      10.03.20241.9056+0.0377
      09.03.20241.8679-0.0689
      08.03.20241.9368-0.0147
      07.03.20241.9515-0.1409
      06.03.20242.0924+0.0572
      05.03.20242.0352+0.0961
      04.03.20241.9391-0.0947
      03.03.20242.0338-0.1038
      02.03.20242.1376-0.1533
      01.03.20242.2909-0.0314
      29.02.20242.3223-0.1068
      28.02.20242.4291+0.0427
      27.02.20242.3864-0.0452
      26.02.20242.4316-0.111
      25.02.20242.5426+0.035
      24.02.20242.5076-0.15
      23.02.20242.6576-0.066
      22.02.20242.7236-0.1396
      21.02.20242.8632+0.1687
      20.02.20242.6945+0.0987
      19.02.20242.5958-0.1037
      18.02.20242.6995-0.076
      17.02.20242.7755+0.0801
      16.02.20242.6954-0.0316
      15.02.20242.727-0.1483
      14.02.20242.8753-0.0742
      13.02.20242.9495-0.0418
      12.02.20242.9913-0.0096
      11.02.20243.0009-0.0125
      10.02.20243.0134-0.0161
      09.02.20243.0295-0.0416
      08.02.20243.0711-0.0937
      07.02.20243.1648-0.1437
      06.02.20243.3085-0.0121
      05.02.20243.3206+0.0326
      04.02.20243.288+0.054
      03.02.20243.234-0.0016
      02.02.20243.2356-0.0048
      01.02.20243.2404+0.0993
      31.01.20243.1411+0.0753
      30.01.20243.0658-0.0314
      29.01.20243.0972+0.0498
      28.01.20243.0474

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.