Курсы криптовалют к USD Coin
- Биткоин 73070.86
- Эфириум 2660.12
- Tether 0.99989
- Binance Coin 607.12
- Solana 181.12
- Рипл 0.52964
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1127
- Cardano 0.35368
- SHIBA INU 1.923E-5
- Avalanche 27.0116
- Bitcoin Cash 384.99
- ChainLink 11.6301
- Polkadot 4.236
- Salmonation 2.0338
- LEOcoin 6.0591
- Лайткоин 73.6381
- NEAR Protocol 4.4548
Курс USD Coin к китайскому юаню
Обновлено: 29.10.2024 21:50:01
Стоимость USD Coin (USDC) на текущий момент составляет 7.1314 CNY, а общий объем торгов за 24 часа – 67 561 231 573 CNY.
Рыночная капитализация составляет 247 786 381 434 CNY. За последние 24 часа курс USD Coin относительно китайского юаня вырос на +0.1%. Изменение за неделю составило +0.14%.
= | ||
Калькулятор USDC - CNY / Обратный расчет: курс китайского юаня к USD Coin
|
50% | 50% |
Графики
Динамика изменения курса usd coin относительно китайского юаня, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.1237макс: 7.1426за сутки:
7.1314 Таблица изменений курса usd coin : показать
Дата Курс +/- 29.10 21:50 7.1314 -0.0006 29.10 21:40 7.132 +0.0006 29.10 21:30 7.1314 -0.0005 29.10 21:20 7.1319 +0.0005 29.10 21:10 7.1314 +0.0005 29.10 21:00 7.1309 -0.004 29.10 20:50 7.1349 +0.0005 29.10 20:40 7.1344 -0.0004 29.10 20:30 7.1348 +0.0002 29.10 20:20 7.1346 -0.0005 29.10 20:10 7.1351 +0.0007 29.10 20:03 7.1344 -0.0008 29.10 20:00 7.1352 +0.0011 29.10 19:50 7.1341 -0.0009 29.10 19:40 7.135 -0.0002 29.10 19:30 7.1352 -0.0001 29.10 19:20 7.1353 +0.0003 29.10 19:10 7.135 - 29.10 19:00 7.135 -0.0014 29.10 18:50 7.1364 -0.0011 29.10 18:40 7.1375 +0.0006 29.10 18:30 7.1369 -0.0003 29.10 18:20 7.1372 +0.0012 29.10 18:10 7.136 -0.0008 29.10 18:03 7.1368 -0.0006 29.10 18:00 7.1374 +0.0004 29.10 17:50 7.137 +0.0009 29.10 17:40 7.1361 -0.0008 29.10 17:30 7.1369 +0.0002 29.10 17:20 7.1367 +0.0004 29.10 17:10 7.1363 -0.0024 29.10 17:00 7.1387 +0.0015 29.10 16:50 7.1372 +0.0024 29.10 16:40 7.1348 -0.0012 29.10 16:30 7.136 +0.0001 29.10 16:20 7.1359 +0.0004 29.10 16:10 7.1355 +0.0001 29.10 16:03 7.1354 +0.0002 29.10 16:00 7.1352 -0.001 29.10 15:50 7.1362 +0.0005 29.10 15:40 7.1357 +0.0001 29.10 15:30 7.1356 -0.0008 29.10 15:20 7.1364 -0.0004 29.10 15:10 7.1368 +0.0001 29.10 15:00 7.1367 +0.0003 29.10 14:40 7.1364 -0.001 29.10 14:30 7.1374 +0.0006 29.10 14:20 7.1368 - 29.10 14:10 7.1368 +0.0002 29.10 14:03 7.1366 +0.0003 29.10 14:00 7.1363 -0.0022 29.10 13:50 7.1385 +0.0008 29.10 13:40 7.1377 -0.0013 29.10 13:30 7.139 - 29.10 13:20 7.139 +0.0004 29.10 13:10 7.1386 +0.0009 29.10 13:00 7.1377 -0.0034 29.10 12:50 7.1411 +0.0002 29.10 12:40 7.1409 -0.0001 29.10 12:30 7.141 -0.0001 29.10 12:20 7.1411 - 29.10 12:10 7.1411 -0.0001 29.10 12:03 7.1412 -0.0014 29.10 12:00 7.1426 +0.0024 29.10 11:50 7.1402 +0.0002 29.10 11:40 7.14 -0.0001 29.10 11:30 7.1401 +0.0012 29.10 11:20 7.1389 -0.0017 29.10 11:10 7.1406 +0.0013 29.10 11:00 7.1393 -0.0015 29.10 10:50 7.1408 -0.0002 29.10 10:40 7.141 +0.0002 29.10 10:30 7.1408 +0.0001 29.10 10:20 7.1407 -0.0001 29.10 10:10 7.1408 -0.0002 29.10 10:03 7.141 +0.0006 29.10 10:00 7.1404 +0.0014 29.10 09:50 7.139 - 29.10 09:40 7.139 -0.0004 29.10 09:30 7.1394 +0.0009 29.10 09:20 7.1385 -0.0004 29.10 09:10 7.1389 -0.0005 29.10 09:00 7.1394 +0.0011 29.10 08:50 7.1383 +0.0003 29.10 08:40 7.138 -0.0006 29.10 08:30 7.1386 -0.0005 29.10 08:20 7.1391 +0.0005 29.10 08:10 7.1386 -0.0012 29.10 08:03 7.1398 +0.0008 29.10 08:00 7.139 +0.005 29.10 07:50 7.134 +0.0009 29.10 07:40 7.1331 -0.0019 29.10 07:30 7.135 +0.0023 29.10 07:20 7.1327 +0.0001 29.10 07:10 7.1326 -0.0005 29.10 07:00 7.1331 +0.0026 29.10 06:50 7.1305 -0.001 29.10 06:40 7.1315 +0.0004 29.10 06:30 7.1311 +0.0002 29.10 06:20 7.1309 -0.0005 29.10 06:10 7.1314 +0.0002 29.10 06:03 7.1312 -0.0002 29.10 06:00 7.1314 +0.0031 29.10 05:50 7.1283 -0.0003 29.10 05:40 7.1286 -0.0011 29.10 05:30 7.1297 +0.0025 29.10 05:20 7.1272 - 29.10 05:10 7.1272 -0.001 29.10 05:00 7.1282 -0.0003 29.10 04:50 7.1285 -0.0006 29.10 04:40 7.1291 -0.001 29.10 04:30 7.1301 +0.0014 29.10 04:20 7.1287 +0.0007 29.10 04:10 7.128 - 29.10 04:03 7.128 -0.0002 29.10 04:00 7.1282 +0.0026 29.10 03:50 7.1256 +0.0005 29.10 03:40 7.1251 +0.0001 29.10 03:30 7.125 -0.001 29.10 03:20 7.126 -0.0004 29.10 03:10 7.1264 +0.001 29.10 03:00 7.1254 +0.0004 29.10 02:50 7.125 - 29.10 02:40 7.125 -0.0038 29.10 02:30 7.1288 +0.0039 29.10 02:20 7.1249 +0.0003 29.10 02:10 7.1246 +0.0004 29.10 02:03 7.1242 -0.0009 29.10 02:00 7.1251 -0.0002 29.10 01:50 7.1253 -0.0007 29.10 01:40 7.126 +0.0013 29.10 01:30 7.1247 +0.0005 29.10 01:20 7.1242 +0.0005 29.10 01:10 7.1237 -0.0014 29.10 01:00 7.1251 +0.0005 29.10 00:50 7.1246 -0.0004 29.10 00:40 7.125 -0.0005 29.10 00:30 7.1255 -0.0011 29.10 00:20 7.1266 +0.0021 29.10 00:10 7.1245 -0.0007 29.10 00:03 7.1252 -0.0007 29.10 00:00 7.1259 +0.0003 28.10 23:50 7.1256 -0.0004 28.10 23:40 7.126 +0.0002 28.10 23:30 7.1258 -0.0007 28.10 23:20 7.1265 +0.0016 28.10 23:10 7.1249 -0.0013 28.10 23:00 7.1262 -0.0011 28.10 22:50 7.1273 +0.0019 28.10 22:40 7.1254 -0.0007 28.10 22:30 7.1261 +0.0008 28.10 22:20 7.1253 -0.0009 28.10 22:10 7.1262 +0.0016 28.10 22:03 7.1246 +0.0003 28.10 22:00 7.1243 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.1117макс: 7.1426за неделю:
7.1314 Таблица изменений курса usd coin : показать
Дата Курс +/- 29.10 21:50 7.1314 -0.004 29.10 20:50 7.1349 +0.0011 29.10 19:50 7.1341 -0.0014 29.10 18:50 7.1364 +0.0004 29.10 17:50 7.137 +0.0015 29.10 16:50 7.1372 -0.001 29.10 15:50 7.1362 +0.0003 29.10 14:40 7.1364 -0.0022 29.10 13:50 7.1385 -0.0034 29.10 12:50 7.1411 +0.0024 29.10 11:50 7.1402 -0.0015 29.10 10:50 7.1408 +0.0014 29.10 09:50 7.139 +0.0011 29.10 08:50 7.1383 +0.005 29.10 07:50 7.134 +0.0026 29.10 06:50 7.1305 +0.0031 29.10 05:50 7.1283 -0.0003 29.10 04:50 7.1285 +0.0026 29.10 03:50 7.1256 +0.0004 29.10 02:50 7.125 -0.0002 29.10 01:50 7.1253 +0.0005 29.10 00:50 7.1246 +0.0003 28.10 23:50 7.1256 -0.0011 28.10 22:50 7.1273 -0.0014 28.10 21:50 7.1257 +0.0006 28.10 20:50 7.1258 +0.0005 28.10 19:50 7.1252 -0.0014 28.10 18:50 7.1266 - 28.10 17:50 7.1267 +0.0007 28.10 16:50 7.127 +0.0003 28.10 15:50 7.1273 -0.002 28.10 14:50 7.1288 +0.0006 28.10 13:50 7.1283 -0.0003 28.10 12:50 7.1278 -0.0016 28.10 11:50 7.13 -0.0027 28.10 10:50 7.1328 -0.0006 28.10 09:50 7.1324 +0.0006 28.10 08:50 7.1319 +0.0001 28.10 07:50 7.1309 +0.0094 28.10 06:50 7.1215 -0.0002 28.10 05:50 7.1204 -0.0001 28.10 04:50 7.1206 -0.0009 28.10 03:50 7.121 -0.0001 28.10 02:50 7.1206 -0.0003 28.10 01:50 7.1205 +0.0008 28.10 00:50 7.1199 +0.0014 27.10 23:50 7.1193 -0.0008 27.10 22:50 7.1203 -0.0018 27.10 21:50 7.1213 -0.0013 27.10 20:50 7.1205 -0.0008 27.10 19:50 7.1196 +0.0013 27.10 18:50 7.1197 +0.0006 27.10 17:50 7.1194 - 27.10 16:50 7.1208 +0.0003 27.10 15:50 7.12 +0.0007 27.10 14:50 7.119 -0.0007 27.10 13:50 7.1207 -0.0008 27.10 12:50 7.12 +0.0004 27.10 11:50 7.1194 +0.0001 27.10 10:50 7.1195 +0.0001 27.10 09:50 7.1191 -0.0007 27.10 08:50 7.1196 +0.0002 27.10 07:50 7.1189 -0.0002 27.10 06:50 7.1196 -0.0011 27.10 05:50 7.1206 -0.0014 27.10 04:50 7.1204 -0.0007 27.10 03:50 7.1203 -0.0006 27.10 02:50 7.1199 +0.0008 27.10 01:50 7.1187 -0.0008 27.10 00:50 7.1205 -0.0001 26.10 23:50 7.1189 +0.0011 26.10 22:50 7.1188 +0.0004 26.10 21:50 7.1187 -0.0009 26.10 20:50 7.1199 -0.0006 26.10 19:50 7.1202 -0.0002 26.10 18:50 7.1199 -0.0021 26.10 17:50 7.1208 -0.0006 26.10 16:50 7.1198 +0.0005 26.10 15:50 7.1193 -0.0005 26.10 14:50 7.1198 -0.0002 26.10 13:50 7.1198 -0.0004 26.10 12:50 7.1197 +0.0009 26.10 11:50 7.12 +0.0001 26.10 10:50 7.12 -0.0007 26.10 09:50 7.1197 +0.0004 26.10 08:50 7.1197 -0.0021 26.10 07:50 7.1213 +0.0008 26.10 06:50 7.1195 -0.0019 26.10 05:50 7.1211 -0.0005 26.10 04:50 7.1198 -0.0019 26.10 03:50 7.1208 +0.0001 26.10 02:50 7.1198 +0.0027 26.10 01:50 7.1192 -0.0004 26.10 00:50 7.1204 +0.0027 25.10 23:50 7.1189 +0.0004 25.10 22:50 7.1191 +0.0016 25.10 21:50 7.1199 +0.0032 25.10 20:50 7.119 +0.0012 25.10 19:50 7.1194 -0.0024 25.10 18:50 7.1237 -0.0014 25.10 17:50 7.1249 - 25.10 16:50 7.1236 +0.0001 25.10 15:50 7.1242 +0.0004 25.10 14:50 7.1229 +0.0001 25.10 13:50 7.1231 +0.0008 25.10 12:50 7.12 -0.0054 25.10 11:50 7.1256 +0.0032 25.10 10:50 7.1233 -0.0004 25.10 09:50 7.1244 -0.0039 25.10 08:50 7.1265 +0.0018 25.10 07:50 7.1252 +0.0057 25.10 06:50 7.1209 +0.0087 25.10 05:50 7.113 -0.0039 25.10 04:50 7.118 -0.0012 25.10 03:50 7.1201 +0.0012 25.10 02:50 7.1188 -0.0001 25.10 01:50 7.1184 +0.0002 25.10 00:50 7.1188 -0.0013 24.10 23:50 7.1195 -0.0023 24.10 22:50 7.1208 -0.002 24.10 21:50 7.1208 -0.0007 24.10 20:50 7.1181 +0.0012 24.10 19:50 7.118 +0.0015 24.10 18:50 7.117 +0.001 24.10 17:50 7.1155 +0.0003 24.10 16:50 7.1145 +0.004 24.10 15:50 7.1144 -0.0013 24.10 14:50 7.1146 +0.0019 24.10 13:50 7.1127 +0.0013 24.10 12:50 7.1126 -0.0019 24.10 11:50 7.1145 +0.001 24.10 10:50 7.1131 +0.0016 24.10 09:50 7.1117 -0.0002 24.10 08:50 7.1118 -0.0018 24.10 07:50 7.1126 -0.0029 24.10 06:50 7.1159 -0.0101 24.10 05:50 7.1258 - 24.10 04:50 7.1258 +0.002 24.10 03:50 7.1238 +0.0029 24.10 02:50 7.1251 +0.0055 24.10 01:50 7.125 -0.0001 24.10 00:50 7.1259 +0.0001 23.10 23:50 7.1249 -0.0001 23.10 22:50 7.1244 +0.0006 23.10 21:50 7.1234 - 23.10 20:50 7.1252 -0.0003 23.10 19:50 7.1249 -0.0004 23.10 18:50 7.1245 -0.0056 23.10 17:50 7.1307 +0.0005 23.10 16:50 7.1276 +0.0014 23.10 15:50 7.1266 +0.0007 23.10 14:50 7.1266 +0.002 23.10 13:50 7.1253 +0.0002 23.10 12:50 7.1256 -0.0068 23.10 11:50 7.1339 +0.0024 23.10 10:50 7.1289 +0.0013 23.10 09:50 7.1285 -0.0012 23.10 08:50 7.1289 -0.0019 23.10 07:50 7.1301 -0.0019 23.10 06:50 7.1314 +0.0041 23.10 05:50 7.127 +0.0048 23.10 04:50 7.1215 -0.0008 23.10 03:50 7.122 -0.0008 23.10 02:50 7.1227 -0.0003 23.10 01:50 7.1217 +0.0005 23.10 00:50 7.1219 -0.0003 22.10 23:50 7.1224 +0.0014 22.10 22:50 7.1217 +0.0012 22.10 21:50 7.1215 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 7.0106макс: 7.1426за месяц:
7.1314 Дата Курс +/- 28.10.2024 7.1258 +0.0061 27.10.2024 7.1197 -0.0001 26.10.2024 7.1198 -0.0034 25.10.2024 7.1232 +0.0059 24.10.2024 7.1173 -0.0074 23.10.2024 7.1247 +0.0015 22.10.2024 7.1232 +0.0114 21.10.2024 7.1118 +0.0113 20.10.2024 7.1005 +0.0003 19.10.2024 7.1002 -0.0002 18.10.2024 7.1004 -0.0204 17.10.2024 7.1208 +0.0038 16.10.2024 7.117 +0.0014 15.10.2024 7.1156 +0.0341 14.10.2024 7.0815 +0.0156 13.10.2024 7.0659 -0.0003 12.10.2024 7.0662 +0.0018 11.10.2024 7.0644 -0.0098 10.10.2024 7.0742 -0.0028 09.10.2024 7.077 +0.0234 08.10.2024 7.0536 +0.0337 07.10.2024 7.0199 -0.0721 06.10.2024 7.092 +0.0001 05.10.2024 7.0919 +0.0422 04.10.2024 7.0497 +0.004 03.10.2024 7.0457 +0.0079 02.10.2024 7.0378 +0.0091 01.10.2024 7.0287 +0.0133 30.09.2024 7.0154 +0.0047 29.09.2024 7.0107 +0.0001 28.09.2024 7.0106 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
Таблица изменений курса usd coin : показать
Дата Курс +/- 28.10.2024 7.1258 +0.0061 27.10.2024 7.1197 -0.0001 26.10.2024 7.1198 -0.0034 25.10.2024 7.1232 +0.0059 24.10.2024 7.1173 -0.0074 23.10.2024 7.1247 +0.0015 22.10.2024 7.1232 +0.0114 21.10.2024 7.1118 +0.0113 20.10.2024 7.1005 +0.0003 19.10.2024 7.1002 -0.0002 18.10.2024 7.1004 -0.0204 17.10.2024 7.1208 +0.0038 16.10.2024 7.117 +0.0014 15.10.2024 7.1156 +0.0341 14.10.2024 7.0815 +0.0156 13.10.2024 7.0659 -0.0003 12.10.2024 7.0662 +0.0018 11.10.2024 7.0644 -0.0098 10.10.2024 7.0742 -0.0028 09.10.2024 7.077 +0.0234 08.10.2024 7.0536 +0.0337 07.10.2024 7.0199 -0.0721 06.10.2024 7.092 +0.0001 05.10.2024 7.0919 +0.0422 04.10.2024 7.0497 +0.004 03.10.2024 7.0457 +0.0079 02.10.2024 7.0378 +0.0091 01.10.2024 7.0287 +0.0133 30.09.2024 7.0154 +0.0047 29.09.2024 7.0107 +0.0001 28.09.2024 7.0106 -0.0006 27.09.2024 7.0112 - 26.09.2024 7.0112 -0.0142 25.09.2024 7.0254 -0.0069 24.09.2024 7.0323 -0.0206 23.09.2024 7.0529 -0.0017 22.09.2024 7.0546 +0.0004 21.09.2024 7.0542 -0.0006 20.09.2024 7.0548 -0.0153 19.09.2024 7.0701 -0.0119 18.09.2024 7.082 -0.0112 17.09.2024 7.0932 - 16.09.2024 7.0932 -0.0019 15.09.2024 7.0951 -0.0001 14.09.2024 7.0952 +0.0004 13.09.2024 7.0948 -0.0222 12.09.2024 7.117 -0.0012 11.09.2024 7.1182 -0.0022 10.09.2024 7.1204 +0.0074 09.09.2024 7.113 +0.024 08.09.2024 7.089 -0.0001 07.09.2024 7.0891 -0.005 06.09.2024 7.0941 +0.0054 05.09.2024 7.0887 -0.0283 04.09.2024 7.117 -0.0067 03.09.2024 7.1237 +0.0109 02.09.2024 7.1128 +0.0232 01.09.2024 7.0896 - 31.08.2024 7.0896 +0.0019 30.08.2024 7.0877 -0.0107 29.08.2024 7.0984 -0.0321 28.08.2024 7.1305 +0.0063 27.08.2024 7.1242 +0.0012 26.08.2024 7.123 +0.001 25.08.2024 7.122 - 24.08.2024 7.122 -0.0155 23.08.2024 7.1375 -0.0057 22.08.2024 7.1432 +0.0049 21.08.2024 7.1383 +0.0018 20.08.2024 7.1365 -0.0002 19.08.2024 7.1367 -0.0343 18.08.2024 7.171 +0.0001 17.08.2024 7.1709 +0.0073 16.08.2024 7.1636 +0.0062 15.08.2024 7.1574 +0.0196 14.08.2024 7.1378 -0.0171 13.08.2024 7.1549 -0.022 12.08.2024 7.1769 +0.0101 11.08.2024 7.1668 +0.0001 10.08.2024 7.1667 +0.0015 09.08.2024 7.1652 -0.0094 08.08.2024 7.1746 +0.0197 07.08.2024 7.1549 +0.024 06.08.2024 7.1309 +0.0156 05.08.2024 7.1153 -0.0428 04.08.2024 7.1581 -0.0001 03.08.2024 7.1582 -0.011 02.08.2024 7.1692 -0.0746 01.08.2024 7.2438 +0.0245 31.07.2024 7.2193 +7.2193 30.07.2024 0
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.