Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к USD Coin
- Биткоин 56947.58
- Эфириум 4277.7
- Binance Coin 608.29
- Tether 1
- Solana 199.5
- Cardano 1.5655
- Рипл 0.96004
- Polkadot 35.417
- HEX 0.1759
- Dogecoin 0.20529
- Avalanche 111.12
- SHIBA INU 3.855E-5
- LUNA 49.8529
- Crypto.com Chain 0.75594
- Wrapped Bitcoin 55566.86
- Лайткоин 196.98
- Binance USD 0.99902
- Uniswap 20.1098
- Matic Network 1.6414
Курс USD Coin к китайскому юаню
Обновлено: 29.11.2021 02:10:01
Стоимость USD Coin (USDC) на текущий момент составляет 6.3934 CNY, а общий объем торгов за 24 часа – 27 322 285 450 CNY.
Рыночная капитализация составляет 245 458 808 835 CNY. За последние 24 часа курс USD Coin относительно китайского юаня снизился на -0.15%. Изменение за неделю составило +0.05%.
| = | ||
| Калькулятор USDC - CNY / Обратный расчет: курс китайского юаня к USD Coin | ||
| 50% | 50% |
Графики
Динамика изменения курса usd coin относительно китайского юаня, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.3818макс: 6.4058за сутки:
6.3934 Таблица изменений курса usd coin : показать
Дата Курс +/- 29.11 02:10 6.3934 +0.0041 29.11 02:03 6.3893 -0.0001 29.11 02:00 6.3894 -0.0081 29.11 01:50 6.3975 +0.0026 29.11 01:40 6.3949 -0.0059 29.11 01:30 6.4008 +0.0099 29.11 01:20 6.3909 -0.0038 29.11 01:10 6.3947 +0.0096 29.11 01:00 6.3851 -0.0111 29.11 00:50 6.3962 -0.003 29.11 00:40 6.3992 +0.0061 29.11 00:30 6.3931 -0.0024 29.11 00:20 6.3955 -0.0054 29.11 00:10 6.4009 +0.0094 29.11 00:03 6.3915 +0.001 29.11 00:00 6.3905 +0.0011 28.11 23:50 6.3894 +0.0007 28.11 23:40 6.3887 -0.0004 28.11 23:30 6.3891 -0.0026 28.11 23:20 6.3917 -0.0114 28.11 23:10 6.4031 +0.0146 28.11 23:00 6.3885 +0.0043 28.11 22:50 6.3842 -0.0064 28.11 22:40 6.3906 +0.0009 28.11 22:30 6.3897 -0.0133 28.11 22:20 6.403 +0.0121 28.11 22:10 6.3909 -0.0027 28.11 22:03 6.3936 -0.0005 28.11 22:00 6.3941 +0.0015 28.11 21:50 6.3926 -0.0002 28.11 21:40 6.3928 +0.0001 28.11 21:30 6.3927 +0.0011 28.11 21:20 6.3916 -0.0014 28.11 21:10 6.393 -0.0057 28.11 21:00 6.3987 -0.0032 28.11 20:50 6.4019 -0.0003 28.11 20:40 6.4022 +0.0166 28.11 20:30 6.3856 -0.002 28.11 20:20 6.3876 +0.0001 28.11 20:10 6.3875 -0.0028 28.11 20:03 6.3903 -0.0041 28.11 20:00 6.3944 -0.0113 28.11 19:50 6.4057 +0.0141 28.11 19:40 6.3916 -0.0016 28.11 19:30 6.3932 +0.0052 28.11 19:20 6.388 -0.0048 28.11 19:10 6.3928 -0.0057 28.11 19:00 6.3985 +0.0032 28.11 18:50 6.3953 +0.0016 28.11 18:40 6.3937 -0.0044 28.11 18:30 6.3981 +0.0043 28.11 18:20 6.3938 +0.0015 28.11 18:10 6.3923 +0.0002 28.11 18:03 6.3921 -0.0013 28.11 18:00 6.3934 -0.0067 28.11 17:50 6.4001 -0.0028 28.11 17:40 6.4029 +0.0095 28.11 17:30 6.3934 -0.0085 28.11 17:20 6.4019 +0.0071 28.11 17:10 6.3948 +0.0015 28.11 17:00 6.3933 +0.0027 28.11 16:50 6.3906 +0.0008 28.11 16:40 6.3898 -0.0021 28.11 16:30 6.3919 -0.0079 28.11 16:20 6.3998 +0.0085 28.11 16:10 6.3913 -0.002 28.11 16:03 6.3933 -0.0011 28.11 16:00 6.3944 +0.0048 28.11 15:50 6.3896 +0.0031 28.11 15:40 6.3865 -0.0041 28.11 15:30 6.3906 +0.0022 28.11 15:20 6.3884 +0.0009 28.11 15:10 6.3875 -0.0004 28.11 15:00 6.3879 +0.0034 28.11 14:50 6.3845 -0.0023 28.11 14:40 6.3868 -0.0014 28.11 14:30 6.3882 -0.0033 28.11 14:20 6.3915 +0.0077 28.11 14:10 6.3838 -0.0076 28.11 14:03 6.3914 -0.0113 28.11 14:00 6.4027 +0.0133 28.11 13:50 6.3894 -0.0043 28.11 13:40 6.3937 +0.0014 28.11 13:30 6.3923 -0.0011 28.11 13:20 6.3934 -0.0087 28.11 13:10 6.4021 +0.0029 28.11 13:00 6.3992 +0.0001 28.11 12:50 6.3991 +0.009 28.11 12:40 6.3901 -0.0029 28.11 12:30 6.393 -0.0104 28.11 12:20 6.4034 +0.0106 28.11 12:10 6.3928 -0.0012 28.11 12:03 6.394 -0.0053 28.11 12:00 6.3993 +0.0022 28.11 11:50 6.3971 -0.0032 28.11 11:40 6.4003 +0.0094 28.11 11:30 6.3909 -0.0017 28.11 11:20 6.3926 -0.0035 28.11 11:10 6.3961 +0.0018 28.11 11:00 6.3943 +0.0031 28.11 10:50 6.3912 -0.0109 28.11 10:40 6.4021 +0.012 28.11 10:30 6.3901 -0.008 28.11 10:20 6.3981 +0.0049 28.11 10:10 6.3932 +0.0076 28.11 10:03 6.3856 -0.0018 28.11 10:00 6.3874 -0.0024 28.11 09:50 6.3898 -0.0028 28.11 09:40 6.3926 +0.0029 28.11 09:30 6.3897 -0.0043 28.11 09:20 6.394 +0.0013 28.11 09:10 6.3927 -0.0018 28.11 09:00 6.3945 +0.0013 28.11 08:50 6.3932 +0.0018 28.11 08:40 6.3914 +0.0017 28.11 08:30 6.3897 -0.0013 28.11 08:20 6.391 -0.0083 28.11 08:10 6.3993 +0.0049 28.11 08:03 6.3944 -0.002 28.11 08:00 6.3964 -0.0094 28.11 07:50 6.4058 +0.0097 28.11 07:40 6.3961 +0.0033 28.11 07:30 6.3928 -0.0007 28.11 07:20 6.3935 +0.0064 28.11 07:10 6.3871 - 28.11 07:00 6.3871 -0.0092 28.11 06:50 6.3963 -0.0006 28.11 06:40 6.3969 +0.0001 28.11 06:30 6.3968 +0.0063 28.11 06:20 6.3905 -0.0002 28.11 06:10 6.3907 -0.0042 28.11 06:03 6.3949 +0.0022 28.11 06:00 6.3927 +0.005 28.11 05:50 6.3877 -0.0057 28.11 05:40 6.3934 +0.0001 28.11 05:30 6.3933 -0.0099 28.11 05:20 6.4032 +0.0027 28.11 05:10 6.4005 +0.0094 28.11 05:00 6.3911 -0.0015 28.11 04:50 6.3926 +0.0017 28.11 04:40 6.3909 -0.0016 28.11 04:30 6.3925 -0.0042 28.11 04:20 6.3967 +0.004 28.11 04:10 6.3927 -0.0042 28.11 04:03 6.3969 +0.0031 28.11 04:00 6.3938 +0.0059 28.11 03:50 6.3879 +0.0061 28.11 03:40 6.3818 -0.0171 28.11 03:30 6.3989 +0.0054 28.11 03:20 6.3935 -0.0091 28.11 03:10 6.4026 -0.0007 28.11 03:00 6.4033 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.3702макс: 6.4102за неделю:
6.3934 Таблица изменений курса usd coin : показать
Дата Курс +/- 29.11 02:10 6.3934 -0.0081 29.11 01:50 6.3975 -0.0111 29.11 00:50 6.3962 +0.0011 28.11 23:50 6.3894 +0.0043 28.11 22:50 6.3842 +0.0015 28.11 21:50 6.3926 -0.0032 28.11 20:50 6.4019 -0.0113 28.11 19:50 6.4057 +0.0032 28.11 18:50 6.3953 -0.0067 28.11 17:50 6.4001 +0.0027 28.11 16:50 6.3906 +0.0048 28.11 15:50 6.3896 +0.0034 28.11 14:50 6.3845 +0.0133 28.11 13:50 6.3894 +0.0001 28.11 12:50 6.3991 +0.0022 28.11 11:50 6.3971 +0.0031 28.11 10:50 6.3912 -0.0024 28.11 09:50 6.3898 +0.0013 28.11 08:50 6.3932 -0.0094 28.11 07:50 6.4058 -0.0092 28.11 06:50 6.3963 +0.005 28.11 05:50 6.3877 -0.0015 28.11 04:50 6.3926 +0.0059 28.11 03:50 6.3879 +0.0112 28.11 02:50 6.3921 +0.003 28.11 01:50 6.3883 -0.0022 28.11 00:50 6.3958 +0.0024 27.11 23:50 6.3971 +0.0021 27.11 22:50 6.3929 -0.0121 27.11 21:50 6.4041 -0.0008 27.11 20:50 6.3826 -0.003 27.11 19:50 6.3927 +0.0016 27.11 18:50 6.3935 +0.0023 27.11 17:50 6.3905 +0.0004 27.11 16:50 6.3872 -0.0009 27.11 15:50 6.3916 -0.002 27.11 14:50 6.3948 +0.0018 27.11 13:50 6.3904 +0.0048 27.11 12:50 6.3939 -0.012 27.11 11:50 6.3944 -0.0051 27.11 10:50 6.398 +0.0048 27.11 09:50 6.389 -0.009 27.11 08:50 6.4004 -0.0006 27.11 07:50 6.3969 +0.0011 27.11 06:50 6.3964 +0.0014 27.11 05:50 6.393 +0.0076 27.11 04:50 6.3871 -0.0006 27.11 03:50 6.3965 +0.0016 27.11 02:50 6.3905 +0.007 27.11 01:50 6.3865 -0.0083 27.11 00:50 6.3979 +0.0002 26.11 23:50 6.3919 -0.0034 26.11 22:50 6.3939 -0.0063 26.11 21:50 6.4 +0.0019 26.11 20:50 6.3961 -0.005 26.11 19:50 6.3966 -0.0039 26.11 18:50 6.4016 +0.0165 26.11 17:50 6.3889 +0.0042 26.11 16:50 6.3889 +0.0039 26.11 15:50 6.3866 -0.0079 26.11 14:50 6.3935 +0.0046 26.11 13:50 6.3908 +0.0038 26.11 12:50 6.3902 -0.0112 26.11 11:50 6.3915 -0.0004 26.11 10:50 6.3905 +0.0028 26.11 09:50 6.3896 +0.0081 26.11 08:50 6.3907 -0.005 26.11 07:50 6.3917 -0.0101 26.11 06:50 6.3992 +0.0074 26.11 05:50 6.3881 +0.0054 26.11 04:50 6.3859 +0.0001 26.11 03:50 6.3869 +0.008 26.11 02:50 6.3812 +0.0003 26.11 01:50 6.3863 +0.0048 26.11 00:50 6.3863 -0.0012 25.11 23:50 6.3869 +0.0065 25.11 22:50 6.3858 +0.0086 25.11 21:50 6.3777 +0.0148 25.11 20:50 6.3758 -0.0025 25.11 19:50 6.3853 +0.0036 25.11 18:50 6.3854 +0.0017 25.11 17:50 6.3844 +0.0012 25.11 16:50 6.3796 +0.0038 25.11 15:50 6.3791 -0.0041 25.11 14:50 6.3887 -0.0039 25.11 13:50 6.3923 +0.0009 25.11 12:50 6.3885 +0.0066 25.11 11:50 6.3824 -0.0015 25.11 10:50 6.3979 -0.0083 25.11 09:50 6.3971 -0.0055 25.11 08:50 6.3947 +0.0046 25.11 07:50 6.3931 +0.0021 25.11 06:50 6.3933 -0.0004 25.11 05:50 6.3899 -0.0064 25.11 04:50 6.3947 +0.0052 25.11 03:50 6.3942 -0.0022 25.11 02:50 6.3901 -0.0002 25.11 01:50 6.3918 -0.0013 25.11 00:50 6.3957 +0.0009 24.11 23:50 6.3933 +0.0086 24.11 22:50 6.3906 -0.001 24.11 21:50 6.3947 +0.0045 24.11 20:50 6.3913 -0.0067 24.11 19:50 6.3986 +0.0025 24.11 18:50 6.3893 -0.0055 24.11 17:50 6.3933 +0.0068 24.11 16:50 6.3869 -0.0025 24.11 15:50 6.388 +0.0032 24.11 14:50 6.3874 +0.0184 24.11 13:50 6.377 +0.0029 24.11 12:50 6.3805 -0.0217 24.11 11:50 6.391 +0.0088 24.11 10:50 6.3873 +0.0054 24.11 09:50 6.3857 -0.0003 24.11 08:50 6.3955 -0.0047 24.11 07:50 6.4012 +0.0029 24.11 06:50 6.3983 -0.0003 24.11 05:50 6.3935 -0.0026 24.11 04:50 6.3929 -0.0052 24.11 03:50 6.4001 -0.006 24.11 02:50 6.3994 -0.0022 24.11 01:50 6.3899 +0.0029 24.11 00:50 6.3919 -0.0019 23.11 23:50 6.3939 +0.0055 23.11 22:50 6.3962 +0.009 23.11 21:50 6.3852 -0.0058 23.11 20:50 6.3973 -0.0285 23.11 19:50 6.4102 +0.0011 23.11 18:50 6.3959 +0.0017 23.11 17:50 6.3945 +0.0019 23.11 16:50 6.3921 -0.0049 23.11 15:50 6.3967 +0.0046 23.11 14:50 6.386 -0.0063 23.11 13:50 6.3914 -0.0047 23.11 12:50 6.3964 +0.0059 23.11 11:50 6.3831 -0.0026 23.11 10:50 6.385 +0.006 23.11 09:50 6.3775 +0.0109 23.11 08:50 6.3823 -0.0088 23.11 07:50 6.3895 -0.0007 23.11 06:50 6.3803 +0.0032 23.11 05:50 6.3861 -0.0012 23.11 04:50 6.3834 -0.0082 23.11 03:50 6.3909 +0.0066 23.11 02:50 6.3789 -0.0025 23.11 01:50 6.3873 -0.006 23.11 00:50 6.3896 -0.0025 22.11 23:50 6.3851 +0.0049 22.11 22:50 6.3835 -0.0041 22.11 21:50 6.3798 -0.0054 22.11 20:50 6.381 -0.0089 22.11 19:50 6.3836 -0.0203 22.11 18:50 6.4003 +0.013 22.11 17:50 6.3792 +0.0066 22.11 16:50 6.3778 +0.0024 22.11 15:50 6.3743 -0.0009 22.11 14:50 6.3793 +0.0009 22.11 13:50 6.3789 -0.0035 22.11 12:50 6.3727 -0.0036 22.11 11:50 6.376 +0.0092 22.11 10:50 6.3702 -0.0101 22.11 09:50 6.3819 -0.0033 22.11 08:50 6.3857 +0.0042 22.11 07:50 6.3802 -0.0011 22.11 06:50 6.3768 +0.0056 22.11 05:50 6.3739 -0.012 22.11 04:50 6.3894 -0.0143 22.11 03:50 6.3902 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
Таблица изменений курса usd coin : показать
Дата Курс +/- 27.11.2021 6.3934 -0.0038 26.11.2021 6.3972 +0.01 25.11.2021 6.3872 -0.0021 24.11.2021 6.3893 -0.0081 23.11.2021 6.3974 +0.0053 22.11.2021 6.3921 +0.0053 21.11.2021 6.3868 -0.0005 20.11.2021 6.3873 +0.0036 19.11.2021 6.3837 - 18.11.2021 6.3837 +6.3837 17.11.2021 0 +6.3837 16.11.2021 6.3962 +6.3962 15.11.2021 0 +6.3962 14.11.2021 0 +6.3962 13.11.2021 0 +6.3962 12.11.2021 6.3834 -0.0122 11.11.2021 6.3956 +0.009 10.11.2021 6.3866 -0.0053 09.11.2021 6.3919 -0.0033 08.11.2021 6.3952 -0.0059 07.11.2021 6.4011 +0.0009 06.11.2021 6.4002 -0.0045 05.11.2021 6.4047 +0.0075 04.11.2021 6.3972 -0.0088 03.11.2021 6.406 +0.0088 02.11.2021 6.3972 -0.0022 01.11.2021 6.3994 -0.0064 31.10.2021 6.4058 - 30.10.2021 6.4058 +0.0011 29.10.2021 6.4047 +0.008 28.10.2021 6.3967 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
Таблица изменений курса usd coin : показать
Дата Курс +/- 27.11.2021 6.3934 -0.0038 26.11.2021 6.3972 +0.01 25.11.2021 6.3872 -0.0021 24.11.2021 6.3893 -0.0081 23.11.2021 6.3974 +0.0053 22.11.2021 6.3921 +0.0053 21.11.2021 6.3868 -0.0005 20.11.2021 6.3873 +0.0036 19.11.2021 6.3837 - 18.11.2021 6.3837 +6.3837 17.11.2021 0 +6.3837 16.11.2021 6.3962 +6.3962 15.11.2021 0 +6.3962 14.11.2021 0 +6.3962 13.11.2021 0 +6.3962 12.11.2021 6.3834 -0.0122 11.11.2021 6.3956 +0.009 10.11.2021 6.3866 -0.0053 09.11.2021 6.3919 -0.0033 08.11.2021 6.3952 -0.0059 07.11.2021 6.4011 +0.0009 06.11.2021 6.4002 -0.0045 05.11.2021 6.4047 +0.0075 04.11.2021 6.3972 -0.0088 03.11.2021 6.406 +0.0088 02.11.2021 6.3972 -0.0022 01.11.2021 6.3994 -0.0064 31.10.2021 6.4058 - 30.10.2021 6.4058 +0.0011 29.10.2021 6.4047 +0.008 28.10.2021 6.3967 +0.013 27.10.2021 6.3837 +0.0047 26.10.2021 6.379 -0.008 25.10.2021 6.387 -0.0007 24.10.2021 6.3877 -0.0007 23.10.2021 6.3884 +0.0026 22.10.2021 6.3858 -0.0096 21.10.2021 6.3954 +0.0011 20.10.2021 6.3943 +0.0062 19.10.2021 6.3881 -0.0406 18.10.2021 6.4287 -0.0066 17.10.2021 6.4353 +0.0014 16.10.2021 6.4339 +0.0038 15.10.2021 6.4301 -0.0088 14.10.2021 6.4389 +0.0093 13.10.2021 6.4296 -0.0253 12.10.2021 6.4549 +0.0069 11.10.2021 6.448 +0.0025 10.10.2021 6.4455 -0.0003 09.10.2021 6.4458 +0.0015 08.10.2021 6.4443 +0.002 07.10.2021 6.4423 +0.0017 06.10.2021 6.4406 -0.0041 05.10.2021 6.4447 +0.0041 04.10.2021 6.4406 -0.0042 03.10.2021 6.4448 -0.0007 02.10.2021 6.4455 -0.0033 01.10.2021 6.4488 -0.0015 30.09.2021 6.4503 -0.0227 29.09.2021 6.473 +0.0174 28.09.2021 6.4556 -0.0036 27.09.2021 6.4592 -0.0112 26.09.2021 6.4704 -0.0001 25.09.2021 6.4705 +0.0018 24.09.2021 6.4687 +0.0099 23.09.2021 6.4588 -0.0034 22.09.2021 6.4622 -0.0059 21.09.2021 6.4681 -0.0021 20.09.2021 6.4702 +0.0021 19.09.2021 6.4681 +0.0019 18.09.2021 6.4662 -0.0046 17.09.2021 6.4708 +0.0145 16.09.2021 6.4563 +0.0232 15.09.2021 6.4331 -0.0112 14.09.2021 6.4443 -0.0097 13.09.2021 6.454 +0.0083 12.09.2021 6.4457 -0.0008 11.09.2021 6.4465 +0.0019 10.09.2021 6.4446 -0.0091 09.09.2021 6.4537 -0.0132 08.09.2021 6.4669 +0.005 07.09.2021 6.4619 +0.008 06.09.2021 6.4539 +0.0027 05.09.2021 6.4512 -0.0022 04.09.2021 6.4534 +0.0231 03.09.2021 6.4303 -0.0265 02.09.2021 6.4568 -0.0074 01.09.2021 6.4642 +0.0172 31.08.2021 6.447 -0.0264 30.08.2021 6.4734 +6.4734 29.08.2021 0
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.