Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Klaytn »

    Курс USD Coin к Klaytn

    Обновлено: 09.05.2024 00:50:01USD Coin

    =
    Калькулятор USDC - KLAY / Обратный расчет: курс Klaytn к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно klaytn, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6091
      макс: 5.7903
      за сутки:
      5.7371  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      09.05 00:505.7371-0.0026
      09.05 00:405.7397-0.009
      09.05 00:305.7487-0.0218
      09.05 00:205.7705+0.013
      09.05 00:105.7575+0.0002
      09.05 00:005.7573+0.0089
      08.05 23:505.7484+0.0201
      08.05 23:405.7283+0.0106
      08.05 23:305.7177+0.0506
      08.05 23:205.6671+0.0187
      08.05 23:105.6484+0.0014
      08.05 23:005.647+0.0044
      08.05 22:505.6426-0.009
      08.05 22:405.6516-0.0172
      08.05 22:305.6688+0.0354
      08.05 22:205.6334+0.002
      08.05 22:105.6314-0.0043
      08.05 22:005.6357+0.0077
      08.05 21:505.628+0.0084
      08.05 21:405.6196+0.0105
      08.05 21:305.6091-0.0203
      08.05 21:205.6294-0.0185
      08.05 21:105.6479-0.0002
      08.05 21:005.6481-0.0013
      08.05 20:505.6494+0.0135
      08.05 20:405.6359+0.0052
      08.05 20:305.6307+0.0108
      08.05 20:205.6199+0.0011
      08.05 20:105.6188-0.0249
      08.05 20:005.6437-0.0008
      08.05 19:505.6445-0.0123
      08.05 19:405.6568+0.0059
      08.05 19:305.6509-0.0156
      08.05 19:205.6665-0.0074
      08.05 19:105.6739+0.0096
      08.05 19:005.6643-0.0117
      08.05 18:505.676-0.0071
      08.05 18:405.6831-0.0049
      08.05 18:305.688+0.0269
      08.05 18:205.6611+0.0125
      08.05 18:105.6486+0.0073
      08.05 18:005.6413-0.0118
      08.05 17:505.6531-0.0215
      08.05 17:405.6746-0.002
      08.05 17:305.6766-0.0295
      08.05 17:205.7061+0.001
      08.05 17:105.7051-0.0051
      08.05 17:005.7102-0.0511
      08.05 16:505.7613-0.0006
      08.05 16:405.7619+0.0049
      08.05 16:305.757-0.0211
      08.05 16:205.7781-0.0041
      08.05 16:105.7822-0.0031
      08.05 16:005.7853-0.005
      08.05 15:505.7903+0.0119
      08.05 15:405.7784+0.0098
      08.05 15:305.7686+0.0141
      08.05 15:205.7545-0.0056
      08.05 15:105.7601-0.0091
      08.05 15:005.7692+0.007
      08.05 14:505.7622-0.0117
      08.05 14:405.7739+0.0036
      08.05 14:305.7703+0.0134
      08.05 14:205.7569+0.0238
      08.05 14:105.7331-0.006
      08.05 14:005.7391-0.0022
      08.05 13:505.7413+0.0099
      08.05 13:405.7314+0.0058
      08.05 13:305.7256-0.0077
      08.05 13:205.7333-0.0056
      08.05 13:105.7389-0.0165
      08.05 13:005.7554-0.0129
      08.05 12:505.7683-0.0046
      08.05 12:405.7729+0.0155
      08.05 12:305.7574+0.0155
      08.05 12:205.7419-0.001
      08.05 12:105.7429-0.0139
      08.05 12:005.7568+0.0152
      08.05 11:505.7416+0.0154
      08.05 11:405.7262-0.0149
      08.05 11:305.7411-0.0245
      08.05 11:205.7656+0.0077
      08.05 11:105.7579-0.0062
      08.05 11:005.7641+0.0099
      08.05 10:505.7542-0.0009
      08.05 10:405.7551-0.0153
      08.05 10:305.7704+0.0215
      08.05 10:205.7489+0.0167
      08.05 10:105.7322-0.0092
      08.05 10:005.7414+0.0034
      08.05 09:505.738-0.0001
      08.05 09:405.7381-0.0339
      08.05 09:305.772+0.0507
      08.05 09:205.7213+0.0278
      08.05 09:105.6935-0.0103
      08.05 09:005.7038+0.0017
      08.05 08:505.7021+0.0065
      08.05 08:405.6956-0.0012
      08.05 08:305.6968-0.0224
      08.05 08:205.7192-0.0068
      08.05 08:105.726+0.009
      08.05 08:005.717+0.0072
      08.05 07:505.7098+0.0025
      08.05 07:405.7073+0.0213
      08.05 07:305.686-0.0022
      08.05 07:205.6882-0.0048
      08.05 07:105.693-0.0077
      08.05 07:005.7007+0.0081
      08.05 06:505.6926-0.0155
      08.05 06:405.7081-0.0092
      08.05 06:305.7173+0.0114
      08.05 06:205.7059+0.0033
      08.05 06:105.7026-0.0055
      08.05 06:005.7081+0.0042
      08.05 05:505.7039-0.0141
      08.05 05:405.718-
      08.05 05:305.718-0.0095
      08.05 05:205.7275-0.0022
      08.05 05:105.7297-0.0128
      08.05 05:005.7425+0.0027
      08.05 04:505.7398+0.0031
      08.05 04:405.7367+0.0127
      08.05 04:305.724-0.003
      08.05 04:205.727-0.0011
      08.05 04:105.7281-0.0011
      08.05 04:005.7292-0.0176
      08.05 03:505.7468-0.013
      08.05 03:405.7598+0.0096
      08.05 03:305.7502+0.0088
      08.05 03:205.7414+0.009
      08.05 03:105.7324-0.0214
      08.05 03:005.7538+0.0175
      08.05 02:505.7363-0.0089
      08.05 02:405.7452-0.003
      08.05 02:205.7482+0.0172
      08.05 02:105.731+0.0469
      08.05 02:005.6841+0.014
      08.05 01:505.6701+0.0059
      08.05 01:405.6642-0.0282
      08.05 01:305.6924+0.0037
      08.05 01:205.6887+0.022
      08.05 01:105.6667-
      08.05 01:005.6667
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3148
      макс: 5.87
      за неделю:
      5.7371  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      09.05 00:505.7371+0.0089
      08.05 23:505.7484+0.0044
      08.05 22:505.6426+0.0077
      08.05 21:505.628-0.0013
      08.05 20:505.6494-0.0008
      08.05 19:505.6445-0.0117
      08.05 18:505.676-0.0118
      08.05 17:505.6531-0.0511
      08.05 16:505.7613-0.005
      08.05 15:505.7903+0.007
      08.05 14:505.7622-0.0022
      08.05 13:505.7413-0.0129
      08.05 12:505.7683+0.0152
      08.05 11:505.7416+0.0099
      08.05 10:505.7542+0.0034
      08.05 09:505.738+0.0017
      08.05 08:505.7021+0.0072
      08.05 07:505.7098+0.0081
      08.05 06:505.6926+0.0042
      08.05 05:505.7039+0.0027
      08.05 04:505.7398-0.0176
      08.05 03:505.7468+0.0175
      08.05 02:505.7363+0.014
      08.05 01:505.6701+0.0041
      08.05 00:505.6626+0.0015
      07.05 23:505.6541-0.0013
      07.05 22:505.6506-0.01
      07.05 21:505.6493+0.0086
      07.05 20:505.5912-0.0083
      07.05 19:505.5903+0.0009
      07.05 18:505.5721-0.0233
      07.05 17:505.5833+0.012
      07.05 16:505.5893-0.0143
      07.05 15:505.5949+0.0084
      07.05 14:505.578-0.0079
      07.05 13:505.5347+0.0103
      07.05 12:505.5104+0.0101
      07.05 11:505.5166+0.0012
      07.05 10:505.5687+0.0007
      07.05 09:505.5859+0.0082
      07.05 08:505.5746-0.0052
      07.05 07:505.5889+0.0036
      07.05 06:505.6005-0.0025
      07.05 05:505.5308-0.0157
      07.05 04:505.5352+0.0055
      07.05 03:505.5408+0.0028
      07.05 02:505.5775+0.0014
      07.05 01:505.5391-0.01
      07.05 00:505.5289+0.0004
      06.05 23:505.5269-0.0093
      06.05 22:505.5579+0.005
      06.05 21:505.5157-0.0176
      06.05 20:505.5616+0.0102
      06.05 19:505.5221+0.0017
      06.05 18:505.5048+0.0233
      06.05 17:505.5124-0.0064
      06.05 16:505.489+0.0489
      06.05 15:505.4849-0.0093
      06.05 14:505.4238+0.0216
      06.05 13:505.4208-0.0016
      06.05 12:505.3255+0.0379
      06.05 11:505.3148+0.005
      06.05 10:505.3823-0.0085
      06.05 09:505.4098-0.0107
      06.05 08:505.4168-0.0202
      06.05 07:505.476+0.0023
      06.05 06:505.4805+0.0059
      06.05 05:505.4619+0.0035
      06.05 04:505.4616-0.0012
      06.05 03:505.4445+0.0007
      06.05 02:505.4445-0.0107
      06.05 01:505.4601-0.005
      06.05 00:505.4667-0.0099
      05.05 23:505.4593+0.0037
      05.05 22:505.4408+0.002
      05.05 21:505.4327+0.0081
      05.05 20:505.3751+0.0017
      05.05 19:505.3469-0.0132
      05.05 18:505.395-0.0177
      05.05 17:505.4361-0.0054
      05.05 16:505.4747+0.0076
      05.05 15:505.5092+0.0052
      05.05 14:505.4842-0.0014
      05.05 13:505.4937-0.0096
      05.05 12:505.4761-0.0157
      05.05 11:505.4908+0.0032
      05.05 10:505.5073+0.0004
      05.05 09:505.5485+0.0069
      05.05 08:505.5693-0.0009
      05.05 07:505.5587-0.0038
      05.05 06:505.5553+0.012
      05.05 05:505.5244-0.0174
      05.05 04:505.5623-0.0121
      05.05 03:505.501-0.0006
      05.05 02:505.4688+0.0116
      05.05 01:505.466+0.0035
      05.05 00:505.4479+0.005
      04.05 23:505.4154-0.0151
      04.05 22:505.4254+0.0002
      04.05 21:505.4073+0.0032
      04.05 20:505.4277-0.0039
      04.05 19:505.4252-0.003
      04.05 18:505.4385-0.0016
      04.05 17:505.4407-0.0046
      04.05 16:505.4589-0.0057
      04.05 15:505.4109+0.0413
      04.05 14:505.4048-0.03
      04.05 13:505.4418+0.0001
      04.05 12:505.4693-0.0002
      04.05 11:505.4535+0.0061
      04.05 10:505.4624+0.0033
      04.05 09:505.4597-0.0061
      04.05 08:505.4512-0.0167
      04.05 07:505.4568-0.0015
      04.05 06:505.4626+0.0031
      04.05 05:505.4561+0.0084
      04.05 04:505.3774-0.0009
      04.05 03:505.3885+0.0137
      04.05 02:505.3861+0.005
      04.05 01:505.3828+0.0006
      04.05 00:505.3984+0.0119
      03.05 23:505.364-0.0035
      03.05 22:505.4346+0.0135
      03.05 21:505.4342-0.0073
      03.05 20:505.4431+0.01
      03.05 19:505.4809-0.0072
      03.05 18:505.5045+0.0058
      03.05 17:505.5012-0.003
      03.05 16:505.517+0.0069
      03.05 15:505.5996-0.0148
      03.05 14:505.7261+0.0015
      03.05 13:505.7272-0.002
      03.05 12:505.6899+0.0102
      03.05 11:505.6832+0.0021
      03.05 10:505.7012+0.0039
      03.05 09:505.6757+0.0031
      03.05 08:505.6578-0.0007
      03.05 07:505.666+0.0024
      03.05 06:505.6403-0.0029
      03.05 05:505.6667+0.011
      03.05 04:505.6671-0.0003
      03.05 03:505.7502+0.0086
      03.05 02:505.7239-0.0042
      03.05 01:505.702-0.0159
      03.05 00:405.7339+0.0172
      02.05 23:505.7597-0.0057
      02.05 22:505.7483+0.0027
      02.05 21:505.731-0.0174
      02.05 20:505.7343-0.0003
      02.05 19:505.7421+0.0061
      02.05 18:505.711-0.0006
      02.05 17:505.7832+0.0049
      02.05 16:505.8244+0.0129
      02.05 15:505.7394-0.0083
      02.05 14:505.7524-0.0139
      02.05 13:505.8279-0.0041
      02.05 12:505.8183-0.0153
      02.05 11:505.8281+0.0023
      02.05 10:505.8157+0.0083
      02.05 09:505.8498+0.0047
      02.05 08:505.8384+0.0405
      02.05 07:505.8109-0.0117
      02.05 06:505.8256-0.009
      02.05 05:505.8475-0.011
      02.05 04:505.87+0.0043
      02.05 03:505.8095-0.0093
      02.05 02:505.7366+0.0017
      02.05 01:505.7933-0.0113
      02.05 00:505.8336
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 3.6853
      макс: 5.87
      за месяц:
      5.7371  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      07.05.20245.1936+0.1089
      06.05.20245.0847-0.0302
      05.05.20245.1149+0.0634
      04.05.20245.0515-0.1118
      03.05.20245.1633-0.197
      02.05.20245.3603-0.115
      01.05.20245.4753+0.2726
      30.04.20245.2027+0.2004
      29.04.20245.0023+0.1886
      28.04.20244.8137-0.1149
      27.04.20244.9286+0.0834
      26.04.20244.8452+0.0847
      25.04.20244.7605+0.233
      24.04.20244.5275+0.1099
      23.04.20244.4176-0.122
      22.04.20244.5396-0.1249
      21.04.20244.6645-0.1577
      20.04.20244.8222-0.1989
      19.04.20245.0211-0.0823
      18.04.20245.1034-0.1072
      17.04.20245.2106+0.0085
      16.04.20245.2021+0.2233
      15.04.20244.9788-0.1307
      14.04.20245.1095+0.2953
      13.04.20244.8142+0.7308
      12.04.20244.0834+0.2677
      11.04.20243.8157-0.0435
      10.04.20243.8592+0.1061
      09.04.20243.7531+0.0678
      08.04.20243.6853-0.045
      07.04.20243.7303
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 3.0563
      макс: 5.87
      за квартал:
      5.7371  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      07.05.20245.1936+0.1089
      06.05.20245.0847-0.0302
      05.05.20245.1149+0.0634
      04.05.20245.0515-0.1118
      03.05.20245.1633-0.197
      02.05.20245.3603-0.115
      01.05.20245.4753+0.2726
      30.04.20245.2027+0.2004
      29.04.20245.0023+0.1886
      28.04.20244.8137-0.1149
      27.04.20244.9286+0.0834
      26.04.20244.8452+0.0847
      25.04.20244.7605+0.233
      24.04.20244.5275+0.1099
      23.04.20244.4176-0.122
      22.04.20244.5396-0.1249
      21.04.20244.6645-0.1577
      20.04.20244.8222-0.1989
      19.04.20245.0211-0.0823
      18.04.20245.1034-0.1072
      17.04.20245.2106+0.0085
      16.04.20245.2021+0.2233
      15.04.20244.9788-0.1307
      14.04.20245.1095+0.2953
      13.04.20244.8142+0.7308
      12.04.20244.0834+0.2677
      11.04.20243.8157-0.0435
      10.04.20243.8592+0.1061
      09.04.20243.7531+0.0678
      08.04.20243.6853-0.045
      07.04.20243.7303-0.0389
      06.04.20243.7692-0.0101
      05.04.20243.7793+0.0244
      04.04.20243.7549-0.0784
      03.04.20243.8333-0.0139
      02.04.20243.8472+0.2399
      01.04.20243.6073+0.0969
      31.03.20243.5104+0.0164
      30.03.20243.494+0.0239
      29.03.20243.4701+0.0001
      28.03.20243.47+0.0516
      27.03.20243.4184+0.1199
      26.03.20243.2985-0.0897
      25.03.20243.3882-0.1735
      24.03.20243.5617-0.0655
      23.03.20243.6272-0.0647
      22.03.20243.6919+0.0021
      21.03.20243.6898-0.166
      20.03.20243.8558-0.0512
      19.03.20243.907+0.312
      18.03.20243.595+0.0421
      17.03.20243.5529+0.1711
      16.03.20243.3818+0.1359
      15.03.20243.2459+0.1813
      14.03.20243.0646-0.0255
      13.03.20243.0901-0.1162
      12.03.20243.2063-0.0429
      11.03.20243.2492-0.0311
      10.03.20243.2803+0.0618
      09.03.20243.2185+0.0394
      08.03.20243.1791-0.0612
      07.03.20243.2403-0.1858
      06.03.20243.4261+0.2082
      05.03.20243.2179+0.1616
      04.03.20243.0563-0.2077
      03.03.20243.264-0.1336
      02.03.20243.3976-0.4852
      01.03.20243.8828-0.1419
      29.02.20244.0247-0.2106
      28.02.20244.2353-0.0788
      27.02.20244.3141-0.0849
      26.02.20244.399+0.0273
      25.02.20244.3717-0.005
      24.02.20244.3767-0.1958
      23.02.20244.5725+0.07
      22.02.20244.5025-0.003
      21.02.20244.5055+0.2033
      20.02.20244.3022-0.0054
      19.02.20244.3076-0.123
      18.02.20244.4306-0.0524
      17.02.20244.483+0.0716
      16.02.20244.4114+0.1109
      15.02.20244.3005+0.0586
      14.02.20244.2419-0.1246
      13.02.20244.3665-0.0659
      12.02.20244.4324-0.1043
      11.02.20244.5367-0.1113
      10.02.20244.648-0.1087
      09.02.20244.7567-0.1456
      08.02.20244.9023-0.1626
      07.02.20245.0649

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.