Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Klaytn

Курс Klaytn к рублю

Обновлено: 04.10.2023 09:50:01Klaytn
Стоимость Klaytn (KLAY) на текущий момент составляет 11.2009 RUB, а общий объем торгов за 24 часа – 785 098 808 RUB. Рыночная капитализация составляет 35 634 114 714 RUB. За последние 24 часа курс Klaytn относительно рубля снизился на -1.47%. Изменение за неделю составило +3.49%.

=
Калькулятор KLAY - RUB / Обратный расчет: курс рубля к Klaytn
Покупать KLAY?Продавать KLAY?
33%67%

Графики

Динамика изменения курса klaytn относительно рубля, за 1 KLAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.1157
    макс: 11.395
    за сутки:
      11.2009

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    04.10 09:5011.2009+0.0306
    04.10 09:4011.1703-0.0003
    04.10 09:3011.1706-0.0047
    04.10 09:2011.1753-0.0261
    04.10 09:1011.2014+0.0029
    04.10 09:0011.1985+0.0011
    04.10 08:5011.1974+0.0006
    04.10 08:4011.1968-0.0134
    04.10 08:3011.2102+0.0096
    04.10 08:2011.2006+0.0187
    04.10 08:1011.1819-0.0213
    04.10 08:0311.2032-0.0065
    04.10 08:0011.2097-0.0005
    04.10 07:5011.2102+0.0019
    04.10 07:4011.2083+0.0037
    04.10 07:3011.2046+0.0156
    04.10 07:2011.189-0.0099
    04.10 07:1011.1989-0.0217
    04.10 07:0011.2206+0.0344
    04.10 06:5011.1862-0.0281
    04.10 06:4011.2143+0.0024
    04.10 06:3011.2119+0.0179
    04.10 06:2011.194+0.0194
    04.10 06:1011.1746+0.0237
    04.10 06:0311.1509-0.0036
    04.10 06:0011.1545-0.0052
    04.10 05:5011.1597+0.0122
    04.10 05:4011.1475-0.027
    04.10 05:3011.1745+0.0459
    04.10 05:2011.1286+0.0073
    04.10 05:1011.1213-0.0176
    04.10 05:0011.1389+0.0211
    04.10 04:5011.1178+0.0021
    04.10 04:4011.1157-0.0251
    04.10 04:3011.1408+0.0076
    04.10 04:2011.1332-0.0047
    04.10 04:1011.1379-0.0092
    04.10 04:0311.1471-0.003
    04.10 04:0011.1501+0.0158
    04.10 03:5011.1343-0.0722
    04.10 03:4011.2065-0.0824
    04.10 03:3011.2889-0.053
    04.10 03:2011.3419+0.0175
    04.10 03:1011.3244-0.037
    04.10 03:0011.3614+0.0045
    04.10 02:5011.3569+0.0018
    04.10 02:4011.3551+0.0041
    04.10 02:3011.351-0.0384
    04.10 02:2011.3894-0.0002
    04.10 02:1011.3896+0.0207
    04.10 02:0311.3689+0.039
    04.10 02:0011.3299-0.0035
    04.10 01:5011.3334-0.0019
    04.10 01:4011.3353+0.0251
    04.10 01:3011.3102-0.0006
    04.10 01:2011.3108+0.0099
    04.10 01:1011.3009-0.0144
    04.10 01:0011.3153+0.0051
    04.10 00:5011.3102-0.0032
    04.10 00:4011.3134+0.0012
    04.10 00:3011.3122-0.0027
    04.10 00:2011.3149-0.0068
    04.10 00:1011.3217-0.0037
    04.10 00:0311.3254+0.0117
    04.10 00:0011.3137-0.0064
    03.10 23:5011.3201-0.0038
    03.10 23:4011.3239-0.0028
    03.10 23:3011.3267+0.0121
    03.10 23:2011.3146+0.0407
    03.10 23:1011.2739-0.01
    03.10 23:0011.2839-0.0203
    03.10 22:5011.3042+0.0031
    03.10 22:4011.3011-0.0114
    03.10 22:3011.3125-0.0043
    03.10 22:2011.3168+0.0142
    03.10 22:1011.3026+0.0044
    03.10 22:0311.2982-0.0033
    03.10 22:0011.3015-0.0064
    03.10 21:5011.3079+0.0078
    03.10 21:4011.3001-0.0153
    03.10 21:3011.3154+0.0133
    03.10 21:2011.3021+0.0029
    03.10 21:1011.2992-0.0076
    03.10 21:0011.3068-0.0204
    03.10 20:5011.3272-0.0228
    03.10 20:4011.35-0.0053
    03.10 20:3011.3553+0.0254
    03.10 20:2011.3299+0.0223
    03.10 20:1011.3076-0.0143
    03.10 20:0311.3219+0.0168
    03.10 20:0011.3051-0.014
    03.10 19:5011.3191+0.0118
    03.10 19:4011.3073+0.0068
    03.10 19:3011.3005-0.0077
    03.10 19:2011.3082+0.0092
    03.10 19:1011.299-0.0069
    03.10 19:0011.3059+0.0394
    03.10 18:5011.2665+0.0102
    03.10 18:4011.2563-0.0183
    03.10 18:3011.2746+0.0256
    03.10 18:2011.249-0.0117
    03.10 18:1011.2607+0.017
    03.10 18:0311.2437+0.0012
    03.10 18:0011.2425-0.0371
    03.10 17:5011.2796+0.0236
    03.10 17:4011.256-0.0258
    03.10 17:3011.2818-0.0025
    03.10 17:2011.2843+0.0068
    03.10 17:1011.2775-0.0226
    03.10 17:0011.3001-0.0479
    03.10 16:5011.348+0.0087
    03.10 16:4011.3393+0.0503
    03.10 16:3011.289-0.0044
    03.10 16:2011.2934+0.035
    03.10 16:1011.2584-0.0182
    03.10 16:0311.2766+0.0113
    03.10 16:0011.2653+0.0393
    03.10 15:5011.226-0.0292
    03.10 15:4011.2552+0.009
    03.10 15:3011.2462+0.0113
    03.10 15:2011.2349-0.0328
    03.10 15:1011.2677-0.0036
    03.10 15:0011.2713+0.0079
    03.10 14:5011.2634-0.0006
    03.10 14:4011.264-0.0032
    03.10 14:3011.2672-0.0041
    03.10 14:2011.2713-0.0175
    03.10 14:1011.2888-0.0033
    03.10 14:0311.2921+0.0043
    03.10 14:0011.2878-0.0491
    03.10 13:5011.3369+0.0031
    03.10 13:4011.3338-0.0037
    03.10 13:3011.3375-0.0116
    03.10 13:2011.3491+0.0018
    03.10 13:1011.3473-0.0065
    03.10 13:0011.3538+0.0165
    03.10 12:5011.3373+0.0146
    03.10 12:4011.3227-0.0183
    03.10 12:3011.341+0.0228
    03.10 12:2011.3182-0.0023
    03.10 12:1011.3205-0.0025
    03.10 12:0311.323+0.0015
    03.10 12:0011.3215-0.0448
    03.10 11:5011.3663-0.021
    03.10 11:4011.3873+0.0197
    03.10 11:3011.3676-0.0184
    03.10 11:2011.386+0.0311
    03.10 11:1011.3549+0.0032
    03.10 11:0011.3517-0.0272
    03.10 10:5011.3789+0.0198
    03.10 10:4011.3591-0.012
    03.10 10:3011.3711-0.0239
    03.10 10:2011.395+0.0086
    03.10 10:1011.3864+0.0182
    03.10 10:0311.3682-
    03.10 10:0011.3682
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.8229
    макс: 11.8006
    за неделю:
      11.2009

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    04.10 09:5011.2009+0.0011
    04.10 08:5011.1974-0.0005
    04.10 07:5011.2102+0.0344
    04.10 06:5011.1862-0.0052
    04.10 05:5011.1597+0.0211
    04.10 04:5011.1178+0.0158
    04.10 03:5011.1343+0.0045
    04.10 02:5011.3569-0.0035
    04.10 01:5011.3334+0.0051
    04.10 00:5011.3102-0.0064
    03.10 23:5011.3201-0.0203
    03.10 22:5011.3042-0.0064
    03.10 21:5011.3079-0.0204
    03.10 20:5011.3272-0.014
    03.10 19:5011.3191+0.0394
    03.10 18:5011.2665-0.0371
    03.10 17:5011.2796-0.0479
    03.10 16:5011.348+0.0393
    03.10 15:5011.226+0.0079
    03.10 14:5011.2634-0.0491
    03.10 13:5011.3369+0.0165
    03.10 12:5011.3373-0.0448
    03.10 11:5011.3663-0.0272
    03.10 10:5011.3789-0.0015
    03.10 09:5011.3697-0.0953
    03.10 08:5011.4865+0.0607
    03.10 07:5011.4789-0.0045
    03.10 06:5011.4051+0.0009
    03.10 05:5011.4321+0.0099
    03.10 04:5011.415-0.0195
    03.10 03:5011.4202+0.005
    03.10 02:5011.4147+0.0042
    03.10 01:5011.426-0.0109
    03.10 00:5011.3749-0.0005
    02.10 23:5011.4565+0.0281
    02.10 22:5011.4519+0.0256
    02.10 21:5011.409+0.0082
    02.10 20:5011.6741+0.0287
    02.10 19:5011.6278+0.0351
    02.10 18:5011.6382-0.0089
    02.10 17:5011.7325+0.0023
    02.10 16:5011.7675-0.0054
    02.10 15:5011.8006+0.0313
    02.10 14:5011.7708+0.0378
    02.10 13:5011.7546+0.0384
    02.10 12:5011.7002+0.0338
    02.10 11:5011.6815-0.0399
    02.10 10:5011.7138-0.0233
    02.10 09:5011.7038+0.0008
    02.10 08:5011.6891+0.0697
    02.10 07:5011.6374-0.0026
    02.10 06:5011.6999+0.0018
    02.10 05:5011.6672+0.0075
    02.10 04:5011.6453+0.0203
    02.10 03:5011.5861+0.0068
    02.10 02:5011.6208+0.0093
    02.10 01:5011.6329+0.0004
    02.10 00:5011.4745-0.0009
    01.10 23:5011.4676-0.0205
    01.10 22:5011.4942+0.0062
    01.10 21:5011.4923-0.0264
    01.10 20:5011.5421+0.005
    01.10 19:5011.5246+0.0275
    01.10 18:5011.5343-0.0121
    01.10 17:5011.5561+0.028
    01.10 16:5011.5315+0.0114
    01.10 15:5011.5062-0.0139
    01.10 14:5011.528-0.0016
    01.10 13:5011.5538+0.0377
    01.10 12:5011.4747-0.0207
    01.10 11:5011.4584-0.0005
    01.10 10:5011.4629-0.022
    01.10 09:5011.4705-0.0051
    01.10 08:5011.4304+0.0076
    01.10 07:5011.3641+0.0105
    01.10 06:5011.3804-0.0172
    01.10 05:5011.3586+0.0059
    01.10 04:5011.349+0.0005
    01.10 03:5011.327-0.0093
    01.10 02:5011.3017+0.0136
    01.10 01:5011.3049+0.0136
    01.10 00:5011.2971-0.0011
    30.09 23:5011.347-0.0022
    30.09 22:5011.3509+0.002
    30.09 21:5011.3462+0.0172
    30.09 20:5011.3346+0.0083
    30.09 19:5011.3566-0.0065
    30.09 18:5011.358+0.0204
    30.09 17:5011.3301+0.0054
    30.09 16:5011.3444+0.0002
    30.09 15:5011.3548-0.0035
    30.09 14:5011.3326+0.0196
    30.09 13:5011.3514-0.0206
    30.09 12:5011.3602-0.0029
    30.09 11:5011.3483-0.0101
    30.09 10:5011.3376-0.0003
    30.09 09:5011.3156+0.0055
    30.09 08:5011.2941-0.0022
    30.09 07:5011.2946-0.0242
    30.09 06:5011.2827+0.0018
    30.09 05:5011.2821-0.0142
    30.09 04:5011.2769-0.0022
    30.09 03:5011.2767+0.0063
    30.09 02:5011.2581+0.0184
    30.09 01:5011.2381+0.0108
    30.09 00:5011.2589+0.0073
    29.09 23:5011.2486+0.0054
    29.09 22:5011.2324+0.0074
    29.09 21:5011.2189-0.0018
    29.09 20:5011.2111-0.0109
    29.09 19:5011.1963+0.0247
    29.09 18:5011.2101-0.0038
    29.09 17:5011.1771-0.0221
    29.09 16:5011.1382+0.0206
    29.09 15:5011.0895-0.0318
    29.09 14:5011.127+0.0555
    29.09 13:5011.0693+0.0127
    29.09 12:5011.0905+0.0106
    29.09 11:5011.1282+0.0269
    29.09 10:5011.1332+0.0302
    29.09 09:5011.0822+0.0155
    29.09 08:5011.0759+0.0365
    29.09 07:5011.051+0.0099
    29.09 06:5011.0632+0.001
    29.09 05:5011.0265+0.0085
    29.09 04:5011.0173+0.0049
    29.09 03:5011.04+0.0013
    29.09 02:5011.0212+0.0012
    29.09 01:5011.0119+0.0185
    29.09 00:5010.9692-0.0084
    28.09 23:5010.9968-0.0025
    28.09 22:5011.0238-0.0103
    28.09 21:5010.9829+0.0164
    28.09 20:5011.0103-0.0035
    28.09 19:5011.011-0.0039
    28.09 18:5011.0081+0.0347
    28.09 17:5010.956+0.0142
    28.09 16:5010.9213+0.0199
    28.09 15:5010.9209-0.0151
    28.09 14:5010.8989-0.0255
    28.09 13:5010.9207-0.0285
    28.09 12:5010.9118+0.0488
    28.09 11:5010.8558+0.0333
    28.09 10:5010.8493-0.0268
    28.09 09:5010.8612-0.0215
    28.09 08:5010.8631+0.0109
    28.09 07:5010.8649-0.011
    28.09 06:5010.8815+0.0233
    28.09 05:5010.8453+0.0052
    28.09 04:5010.8597-0.0142
    28.09 03:5010.8855-0.0052
    28.09 02:5010.8699-0.0037
    28.09 01:5010.8537+0.0068
    28.09 00:5010.8239-0.0092
    27.09 23:5010.8398-0.0025
    27.09 22:5010.8716-0.008
    27.09 21:5010.8896-0.0056
    27.09 20:5010.9075+0.0137
    27.09 19:5010.9043+0.0323
    27.09 18:5010.9022-0.0305
    27.09 17:5010.8965-0.0497
    27.09 16:5011.0709+0.003
    27.09 15:5011.0763+0.0272
    27.09 14:5011.0586+0.0358
    27.09 13:5010.9666+0.0357
    27.09 12:5010.8847+0.0006
    27.09 11:5010.8585-0.0093
    27.09 10:5010.8594+0.0274
    27.09 09:5010.8229
  • * на графике представлен средесуточный курс klaytn в течение последних 30 дней.
    мин: 10.628
    макс: 13.0429
    за месяц:
      11.2009
    Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    03.10.202311.3067-0.3471
    02.10.202311.6538+0.1671
    01.10.202311.4867+0.1626
    30.09.202311.3241+0.1475
    29.09.202311.1766+0.2363
    28.09.202310.9403+0.0559
    27.09.202310.8844-0.0566
    26.09.202310.941+0.0242
    25.09.202310.9168+0.1293
    24.09.202310.7875+0.0408
    23.09.202310.7467+0.1155
    22.09.202310.6312+0.0032
    21.09.202310.628-0.384
    20.09.202311.012-0.2126
    19.09.202311.2246-0.0893
    18.09.202311.3139-0.059
    17.09.202311.3729-0.3337
    16.09.202311.7066+0.3006
    15.09.202311.406+0.0076
    14.09.202311.3984-0.4472
    13.09.202311.8456+0.0351
    12.09.202311.8105-0.3144
    11.09.202312.1249-0.6963
    10.09.202312.8212-0.1677
    09.09.202312.9889+0.0345
    08.09.202312.9544-0.0885
    07.09.202313.0429+0.034
    06.09.202313.0089+0.0289
    05.09.202312.98+0.1633
    04.09.202312.8167+0.0359
    03.09.202312.7808
  • * на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
    мин: 10.628
    макс: 15.8403
    за квартал:
      11.2009
    Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    03.10.202311.3067-0.3471
    02.10.202311.6538+0.1671
    01.10.202311.4867+0.1626
    30.09.202311.3241+0.1475
    29.09.202311.1766+0.2363
    28.09.202310.9403+0.0559
    27.09.202310.8844-0.0566
    26.09.202310.941+0.0242
    25.09.202310.9168+0.1293
    24.09.202310.7875+0.0408
    23.09.202310.7467+0.1155
    22.09.202310.6312+0.0032
    21.09.202310.628-0.384
    20.09.202311.012-0.2126
    19.09.202311.2246-0.0893
    18.09.202311.3139-0.059
    17.09.202311.3729-0.3337
    16.09.202311.7066+0.3006
    15.09.202311.406+0.0076
    14.09.202311.3984-0.4472
    13.09.202311.8456+0.0351
    12.09.202311.8105-0.3144
    11.09.202312.1249-0.6963
    10.09.202312.8212-0.1677
    09.09.202312.9889+0.0345
    08.09.202312.9544-0.0885
    07.09.202313.0429+0.034
    06.09.202313.0089+0.0289
    05.09.202312.98+0.1633
    04.09.202312.8167+0.0359
    03.09.202312.7808-0.0688
    02.09.202312.8496-0.0395
    01.09.202312.8891-0.2348
    31.08.202313.1239-0.2912
    30.08.202313.4151+0.1391
    29.08.202313.276+0.2072
    28.08.202313.0688-0.2447
    27.08.202313.3135+0.0058
    26.08.202313.3077+0.1283
    25.08.202313.1794+0.0177
    24.08.202313.1617+0.1258
    23.08.202313.0359+0.044
    22.08.202312.9919-0.1026
    21.08.202313.0945-0.2368
    20.08.202313.3313+0.0351
    19.08.202313.2962+0.1495
    18.08.202313.1467-0.5009
    17.08.202313.6476-0.4625
    16.08.202314.1101-1.1727
    15.08.202315.2828-0.2716
    14.08.202315.5544-0.1429
    13.08.202315.6973-0.0379
    12.08.202315.7352+0.2599
    11.08.202315.4753+0.2658
    10.08.202315.2095-0.0742
    09.08.202315.2837+0.099
    08.08.202315.1847+0.2899
    07.08.202314.8948-0.012
    06.08.202314.9068+0.1882
    05.08.202314.7186-0.1435
    04.08.202314.8621+0.0533
    03.08.202314.8088-0.1615
    02.08.202314.9703+0.3432
    01.08.202314.6271-0.0647
    31.07.202314.6918-0.1912
    30.07.202314.883+0.0123
    29.07.202314.8707+0.1932
    28.07.202314.6775+0.054
    27.07.202314.6235+0.1902
    26.07.202314.4333-0.2296
    25.07.202314.6629-0.1392
    24.07.202314.8021-0.4269
    23.07.202315.229-0.0555
    22.07.202315.2845-0.1414
    21.07.202315.4259-0.1605
    20.07.202315.5864-0.2391
    19.07.202315.8255+0.0851
    18.07.202315.7404-0.0026
    17.07.202315.743+0.1742
    16.07.202315.5688-0.0119
    15.07.202315.5807+0.3503
    13.07.202315.2304+0.2343
    12.07.202314.9961+0.1313
    11.07.202314.8648+0.0772
    10.07.202314.7876-0.4798
    09.07.202315.2674-0.2646
    08.07.202315.532+0.0652
    07.07.202315.4668-0.1634
    06.07.202315.6302-0.2101
    05.07.202315.8403

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот