Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Klaytn

Курс Klaytn к рублю

Обновлено: 27.09.2022 20:50:01Klaytn
Стоимость Klaytn (KLAY) на текущий момент составляет 11.869 RUB, а общий объем торгов за 24 часа – 2 076 923 593 RUB. Рыночная капитализация составляет 36 276 135 318 RUB. За последние 24 часа курс Klaytn относительно рубля вырос на +0.08%. Изменение за неделю составило -1.41%.

=
Калькулятор KLAY - RUB / Обратный расчет: курс рубля к Klaytn
Покупать KLAY?Продавать KLAY?
50%50%

Графики

Динамика изменения курса klaytn относительно рубля, за 1 KLAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.8371
    макс: 12.1457
    за сутки:
      11.869

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    27.09 20:5011.869-0.0422
    27.09 20:4011.9112+0.0186
    27.09 20:3011.8926-0.0319
    27.09 20:2011.9245+0.0025
    27.09 20:1011.922-0.034
    27.09 20:0311.956+0.0091
    27.09 20:0011.9469-0.0123
    27.09 19:5011.9592-0.0261
    27.09 19:4011.9853-0.0266
    27.09 19:3012.0119-0.0556
    27.09 19:2012.0675-0.0498
    27.09 19:1012.1173-0.0061
    27.09 19:0012.1234+0.0106
    27.09 18:5012.1128+0.0051
    27.09 18:4012.1077-0.0094
    27.09 18:3012.1171-0.0197
    27.09 18:2012.1368+0.0015
    27.09 18:1012.1353-0.0104
    27.09 18:0312.1457+0.0005
    27.09 18:0012.1452+0.0188
    27.09 17:5012.1264+0.0146
    27.09 17:4012.1118-0.0044
    27.09 17:3012.1162+0.0137
    27.09 17:2012.1025-0.0012
    27.09 17:1012.1037-0.0181
    27.09 17:0012.1218+0.0057
    27.09 16:5012.1161+0.0223
    27.09 16:4012.0938+0.052
    27.09 16:3012.0418+0.0063
    27.09 16:2012.0355+0.0184
    27.09 16:1012.0171-0.0242
    27.09 16:0312.0413-0.0158
    27.09 16:0012.0571-0.0015
    27.09 15:5012.0586+0.0153
    27.09 15:4012.0433+0.0004
    27.09 15:3012.0429-0.0015
    27.09 15:2012.0444+0.0137
    27.09 15:1012.0307-0.0189
    27.09 15:0012.0496+0.0238
    27.09 14:5012.0258+0.0304
    27.09 14:4011.9954+0.0049
    27.09 14:3011.9905-0.006
    27.09 14:2011.9965-0.0147
    27.09 14:1012.0112-0.0043
    27.09 14:0312.0155+0.0004
    27.09 14:0012.0151+0.0088
    27.09 13:5012.0063-0.0079
    27.09 13:4012.0142+0.0037
    27.09 13:3012.0105+0.0091
    27.09 13:2012.0014+0.0023
    27.09 13:1011.9991+0.0034
    27.09 13:0011.9957-0.009
    27.09 12:5012.0047-0.002
    27.09 12:4012.0067-0.0023
    27.09 12:3012.009+0.0014
    27.09 12:2012.0076+0.0027
    27.09 12:1012.0049-0.0261
    27.09 12:0312.031-0.003
    27.09 12:0012.034+0.0243
    27.09 11:5012.0097-0.0025
    27.09 11:4012.0122-0.0025
    27.09 11:3012.0147-0.0004
    27.09 11:2012.0151-0.0169
    27.09 11:1012.032+0.0346
    27.09 11:0011.9974-0.0852
    27.09 10:5012.0826-0.0062
    27.09 10:4012.0888-0.0054
    27.09 10:3012.0942+0.0196
    27.09 10:2012.0746+0.0019
    27.09 10:1012.0727-0.0039
    27.09 10:0312.0766+0.0015
    27.09 10:0012.0751-0.0659
    27.09 09:5012.141+0.0105
    27.09 09:4012.1305+0.0191
    27.09 09:3012.1114-0.0071
    27.09 09:2012.1185+0.0052
    27.09 09:1012.1133+0.0197
    27.09 09:0012.0936+0.0175
    27.09 08:5012.0761+0.0129
    27.09 08:4012.0632+0.0279
    27.09 08:3012.0353-0.0634
    27.09 08:2012.0987+0.0024
    27.09 08:1012.0963+0.0132
    27.09 08:0312.0831+0.0096
    27.09 08:0012.0735+0.0401
    27.09 07:5012.0334-0.0126
    27.09 07:4012.046-0.0137
    27.09 07:3012.0597-0.0033
    27.09 07:2012.063-0.0105
    27.09 07:1012.0735+0.0489
    27.09 07:0012.0246+0.0077
    27.09 06:5012.0169+0.0088
    27.09 06:4012.0081-0.0097
    27.09 06:3012.0178+0.0226
    27.09 06:2011.9952+0.0137
    27.09 06:1011.9815+0.0134
    27.09 06:0311.9681+0.0004
    27.09 06:0011.9677+0.0093
    27.09 05:5011.9584-0.0055
    27.09 05:4011.9639-0.0078
    27.09 05:3011.9717+0.0194
    27.09 05:2011.9523-0.001
    27.09 05:1011.9533-0.0059
    27.09 05:0011.9592-0.0018
    27.09 04:5011.961-0.0052
    27.09 04:4011.9662+0.0239
    27.09 04:3011.9423-0.0039
    27.09 04:2011.9462+0.026
    27.09 04:1011.9202+0.0086
    27.09 04:0311.9116+0.0026
    27.09 04:0011.909+0.0077
    27.09 03:5011.9013+0.0049
    27.09 03:4011.8964-0.0078
    27.09 03:3011.9042-0.0095
    27.09 03:2011.9137+0.0359
    27.09 03:1011.8778-0.0069
    27.09 03:0011.8847-0.0012
    27.09 02:5011.8859-0.0071
    27.09 02:4011.893+0.0161
    27.09 02:3011.8769+0.0139
    27.09 02:2011.863+0.0075
    27.09 02:1011.8555+0.0041
    27.09 02:0311.8514-0.002
    27.09 02:0011.8534-0.0249
    27.09 01:5011.8783+0.0013
    27.09 01:4011.877+0.0087
    27.09 01:3011.8683+0.0143
    27.09 01:2011.854+0.0078
    27.09 01:1011.8462+0.0037
    27.09 01:0011.8425+0.0054
    27.09 00:5011.8371-0.0003
    27.09 00:4011.8374-0.0155
    27.09 00:3011.8529-0.0009
    27.09 00:2011.8538+0.005
    27.09 00:1011.8488+0.0101
    27.09 00:0311.8387-0.0021
    27.09 00:0011.8408+0.0027
    26.09 23:5011.8381-0.0001
    26.09 23:4011.8382-0.0057
    26.09 23:3011.8439+0.0008
    26.09 23:2011.8431+0.004
    26.09 23:1011.8391-0.0248
    26.09 23:0011.8639+0.0128
    26.09 22:5011.8511-0.003
    26.09 22:4011.8541+0.0002
    26.09 22:3011.8539-0.0027
    26.09 22:2011.8566-0.0075
    26.09 22:1011.8641+0.0074
    26.09 22:0311.8567-0.0044
    26.09 22:0011.8611+0.014
    26.09 21:5011.8471-0.0029
    26.09 21:4011.85-0.0169
    26.09 21:3011.8669-0.0021
    26.09 21:2011.869+0.0033
    26.09 21:1011.8657+0.0057
    26.09 21:0011.86
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.5559
    макс: 12.5523
    за неделю:
      11.869

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    27.09 20:5011.869-0.0123
    27.09 19:5011.9592+0.0106
    27.09 18:5012.1128+0.0188
    27.09 17:5012.1264+0.0057
    27.09 16:5012.1161-0.0015
    27.09 15:5012.0586+0.0238
    27.09 14:5012.0258+0.0088
    27.09 13:5012.0063-0.009
    27.09 12:5012.0047+0.0243
    27.09 11:5012.0097-0.0852
    27.09 10:5012.0826-0.0659
    27.09 09:5012.141+0.0175
    27.09 08:5012.0761+0.0401
    27.09 07:5012.0334+0.0077
    27.09 06:5012.0169+0.0093
    27.09 05:5011.9584-0.0018
    27.09 04:5011.961+0.0077
    27.09 03:5011.9013-0.0012
    27.09 02:5011.8859-0.0249
    27.09 01:5011.8783+0.0054
    27.09 00:5011.8371+0.0027
    26.09 23:5011.8381+0.0128
    26.09 22:5011.8511+0.014
    26.09 21:5011.8471+0.0094
    26.09 20:5011.8506+0.0239
    26.09 19:5011.8538+0.0893
    26.09 18:5011.7876-
    26.09 17:5011.7966+0.0187
    26.09 16:5011.7817+0.0824
    26.09 15:5011.5741-0.0081
    26.09 14:5011.5559+0.0146
    26.09 13:5011.6062-0.0652
    26.09 12:5011.6729-0.0162
    26.09 11:5011.7222-0.0547
    26.09 10:5011.7248-0.0766
    26.09 09:5011.7557+0.1418
    26.09 08:5011.6588+0.0306
    26.09 07:5011.7023-0.0012
    26.09 06:5011.6852-0.0199
    26.09 05:5011.717+0.0036
    26.09 04:5011.7149-0.0183
    26.09 03:5011.7266+0.0012
    26.09 02:5011.7088-0.0088
    26.09 01:5011.7313-0.0062
    26.09 00:5011.7348-0.0074
    25.09 23:5011.7718-0.0003
    25.09 22:5011.7753+0.0204
    25.09 21:5011.7612+0.0309
    25.09 20:5011.7814-0.0174
    25.09 19:5011.8082+0.0121
    25.09 18:5011.7971+0.006
    25.09 17:5011.7596-0.0212
    25.09 16:5011.7756-0.0154
    25.09 15:5011.8698+0.0283
    25.09 14:5011.8427-0.0056
    25.09 13:5011.8643-0.001
    25.09 12:5011.8616-0.0057
    25.09 11:5011.8779+0.0075
    25.09 10:5011.8873+0.0003
    25.09 09:5011.9011-0.003
    25.09 08:5011.9013+0.0096
    25.09 07:5011.8848-0.0049
    25.09 06:5011.8843-0.0043
    25.09 05:5011.8807+0.0009
    25.09 04:5011.8933-0.008
    25.09 03:5011.8763-0.0024
    25.09 02:5011.869-0.0169
    25.09 01:5011.8965-0.0147
    25.09 00:5011.9343+0.0008
    24.09 23:5011.9824-0.0077
    24.09 22:5011.9822+0.014
    24.09 21:5011.991+0.0036
    24.09 20:5011.972+0.0003
    24.09 19:5011.9567+0.0212
    24.09 18:5011.91-0.014
    24.09 17:5011.927-0.0074
    24.09 16:5011.9948-0.0107
    24.09 15:5012.0014+0.01
    24.09 14:5011.9817+0.0098
    24.09 13:5011.9076+0.0038
    24.09 12:5011.9112+0.0134
    24.09 11:5011.8975-0.0142
    24.09 10:5011.91-0.0174
    24.09 09:5011.9743+0.0217
    24.09 08:5011.9763+0.0039
    24.09 07:5011.9764+0.0019
    24.09 06:5011.9749-0.0205
    24.09 05:5012.0348+0.0028
    24.09 04:5011.997+0.0221
    24.09 03:5011.9699-0.0365
    24.09 02:5011.9916+0.0032
    24.09 01:5012.0351+0.0138
    24.09 00:5012.0076-0.0084
    23.09 23:5011.9837+0.0031
    23.09 22:5011.8696-0.0217
    23.09 21:5011.8878+0.0126
    23.09 20:5011.9068+0.038
    23.09 19:5011.9074+0.0828
    23.09 18:5011.8964+0.0436
    23.09 17:5011.7998-0.0458
    23.09 16:5011.866+0.1069
    23.09 15:5011.726-0.1502
    23.09 14:5011.8012-0.2222
    23.09 13:5012.0652-0.0458
    23.09 12:5012.0915-0.0475
    23.09 11:5012.1759-0.0682
    23.09 10:5012.3851-0.0334
    23.09 09:5012.5075-0.0321
    23.09 08:5012.5523+0.1733
    23.09 07:5012.3864+0.0156
    23.09 06:5012.3702+0.016
    23.09 05:5012.1924+0.0062
    23.09 04:5012.1998-0.0316
    23.09 03:5012.2236-0.0137
    23.09 02:5012.237+0.0138
    23.09 01:5012.1784+0.0113
    23.09 00:5012.0849-0.0171
    22.09 23:5012.105-0.0141
    22.09 22:5012.1756+0.0027
    22.09 21:5012.1139+0.007
    22.09 20:5012.063+0.0182
    22.09 19:5012.0503-0.0287
    22.09 18:5012.0583+0.0149
    22.09 17:5012.0371-0.0798
    22.09 16:5012.0708+0.0238
    22.09 15:5012.1468-0.0636
    22.09 14:5012.1862-0.084
    22.09 13:5012.3023-0.0192
    22.09 12:5012.3106-0.0591
    22.09 11:5012.3908-0.1191
    22.09 10:5012.5051+0.0002
    22.09 09:5012.3743-0.0244
    22.09 08:5012.3816+0.0994
    22.09 07:5012.269-0.0016
    22.09 06:5012.2491+0.0439
    22.09 05:5012.2467+0.0199
    22.09 04:5012.184-0.0021
    22.09 03:5012.1991+0.0135
    22.09 02:5012.1658-0.015
    22.09 01:5012.1243+0.001
    22.09 00:5012.1268-0.0041
    21.09 23:5012.2603-0.0159
    21.09 22:5012.3609+0.0141
    21.09 21:5012.5363+0.0618
    21.09 20:5012.2443-0.0058
    21.09 19:5012.1786+0.0229
    21.09 18:5012.1222-0.0144
    21.09 17:5012.1583-0.0193
    21.09 16:5012.1484+0.0087
    21.09 15:5012.142-0.0231
    21.09 14:5012.1341+0.05
    21.09 13:5012.0762+0.0154
    21.09 12:5012.0072-0.1152
    21.09 11:5012.1483-0.1973
    21.09 10:5012.2852+0.2528
    21.09 09:5012.0138+0.0208
    21.09 08:5012.1228+0.0166
    21.09 07:5012.0872-0.0004
    21.09 06:5012.0965-0.0065
    21.09 05:5012.1175-0.0165
    21.09 04:5012.1057+0.0444
    21.09 03:5012.0606-0.0015
    21.09 02:5012.0341+0.0065
    21.09 01:5012.0253-0.0261
    21.09 00:5012.0751+0.0021
    20.09 23:5012.047-0.0161
    20.09 22:5012.0768+0.0148
    20.09 21:5012.0392
  • * на графике представлен средесуточный курс klaytn в течение последних 30 дней.
    мин: 11.5559
    макс: 14.4309
    за месяц:
      11.869
    Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    26.09.202211.7175-0.1062
    25.09.202211.8237-0.1282
    24.09.202211.9519+0.0265
    23.09.202211.9254-0.1289
    22.09.202212.0543-0.0624
    21.09.202212.1167+0.1597
    20.09.202211.957+0.2465
    19.09.202211.7105-0.6542
    18.09.202212.3647+0.0016
    17.09.202212.3631+0.1287
    16.09.202212.2344-0.2546
    15.09.202212.489-0.2027
    14.09.202212.6917-0.5219
    13.09.202213.2136-0.5403
    12.09.202213.7539-0.1412
    11.09.202213.8951+0.0145
    10.09.202213.8806+0.3068
    09.09.202213.5738+0.3993
    08.09.202213.1745+0.0377
    07.09.202213.1368-0.5728
    06.09.202213.7096-0.0438
    05.09.202213.7534-0.1376
    04.09.202213.891-0.0599
    03.09.202213.9509-0.1253
    02.09.202214.0762+0.2045
    01.09.202213.8717-0.0989
    31.08.202213.9706-0.1663
    30.08.202214.1369+0.0373
    29.08.202214.0996-0.3313
    28.08.202214.4309+0.0094
    27.08.202214.4215
  • * на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
    мин: 11.5559
    макс: 19.2442
    за квартал:
      11.869
    Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    26.09.202211.7175-0.1062
    25.09.202211.8237-0.1282
    24.09.202211.9519+0.0265
    23.09.202211.9254-0.1289
    22.09.202212.0543-0.0624
    21.09.202212.1167+0.1597
    20.09.202211.957+0.2465
    19.09.202211.7105-0.6542
    18.09.202212.3647+0.0016
    17.09.202212.3631+0.1287
    16.09.202212.2344-0.2546
    15.09.202212.489-0.2027
    14.09.202212.6917-0.5219
    13.09.202213.2136-0.5403
    12.09.202213.7539-0.1412
    11.09.202213.8951+0.0145
    10.09.202213.8806+0.3068
    09.09.202213.5738+0.3993
    08.09.202213.1745+0.0377
    07.09.202213.1368-0.5728
    06.09.202213.7096-0.0438
    05.09.202213.7534-0.1376
    04.09.202213.891-0.0599
    03.09.202213.9509-0.1253
    02.09.202214.0762+0.2045
    01.09.202213.8717-0.0989
    31.08.202213.9706-0.1663
    30.08.202214.1369+0.0373
    29.08.202214.0996-0.3313
    28.08.202214.4309+0.0094
    27.08.202214.4215-0.6594
    26.08.202215.0809-0.2404
    25.08.202215.3213-0.0428
    24.08.202215.3641+0.2843
    23.08.202215.0798+0.4466
    22.08.202214.6332+0.1901
    21.08.202214.4431+0.031
    20.08.202214.4121-0.4598
    19.08.202214.8719-1.6935
    18.08.202216.5654-0.7612
    17.08.202217.3266-0.657
    16.08.202217.9836-0.4163
    15.08.202218.3999-0.1316
    14.08.202218.5315-0.0125
    13.08.202218.544+0.2871
    12.08.202218.2569+0.2183
    11.08.202218.0386+0.6938
    10.08.202217.3448-0.1863
    09.08.202217.5311-0.3316
    08.08.202217.8627+0.1875
    07.08.202217.6752-0.1819
    06.08.202217.8571+0.0915
    05.08.202217.7656+0.0915
    04.08.202217.6741+0.1366
    03.08.202217.5375-0.0307
    02.08.202217.5682-0.5643
    01.08.202218.1325-1.1117
    31.07.202219.2442+0.1019
    30.07.202219.1423+0.6283
    29.07.202218.514+2.6249
    28.07.202215.8891+1.0147
    27.07.202214.8744+0.2345
    26.07.202214.6399-0.0936
    25.07.202214.7335-0.0271
    24.07.202214.7606+0.1806
    23.07.202214.58+0.0334
    22.07.202214.5466+0.1973
    21.07.202214.3493-0.1579
    20.07.202214.5072+0.4206
    19.07.202214.0866+0.3257
    18.07.202213.7609+0.3939
    17.07.202213.367+0.3096
    16.07.202213.0574+0.0928
    15.07.202212.9646+0.0329
    14.07.202212.9317+0.1462
    13.07.202212.7855+0.0229
    12.07.202212.7626-0.8354
    11.07.202213.598-0.917
    10.07.202214.515-0.1897
    09.07.202214.7047-0.0792
    08.07.202214.7839+0.1617
    07.07.202214.6222-0.0352
    06.07.202214.6574+0.1988
    05.07.202214.4586+1.4081
    04.07.202213.0505

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот