Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Klaytn

Курс Klaytn к рублю

Обновлено: 01.12.2021 09:40:01Klaytn
Стоимость Klaytn (KLAY) на текущий момент составляет 110.76 RUB, а общий объем торгов за 24 часа – 3 907 502 873 RUB. Рыночная капитализация составляет 279 969 144 769 RUB. За последние 24 часа курс Klaytn относительно рубля вырос на +5.31%. Изменение за неделю составило -0.23%.

=
Калькулятор KLAY - RUB / Обратный расчет: курс рубля к Klaytn
Покупать KLAY?Продавать KLAY?
67%33%

Графики

Динамика изменения курса klaytn относительно рубля, за 1 KLAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 102.48
    макс: 110.76
    за сутки:
    110.76  

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    01.12 09:40110.76+0.36
    01.12 09:30110.4-0.15
    01.12 09:20110.55+0.77
    01.12 09:10109.78+5.15
    01.12 09:00104.63-
    01.12 08:50104.63-
    01.12 08:40104.63-
    01.12 08:30104.63-
    01.12 08:20104.63-
    01.12 08:10104.63-
    01.12 08:03104.63-
    01.12 08:00104.63-0.35
    01.12 07:50104.98-
    01.12 07:40104.98-
    01.12 07:30104.98-
    01.12 07:20104.98-
    01.12 07:10104.98-
    01.12 07:00104.98-0.01
    01.12 06:50104.99-
    01.12 06:40104.99+0.16
    01.12 06:30104.83-0.03
    01.12 06:20104.86-0.59
    01.12 06:10105.45+0.14
    01.12 06:03105.31+0.07
    01.12 06:00105.24+0.26
    01.12 05:50104.98-0.19
    01.12 05:40105.17-0.26
    01.12 05:30105.43+0.32
    01.12 05:20105.11-0.41
    01.12 05:10105.52+0.01
    01.12 05:00105.51-0.56
    01.12 04:50106.07-0.01
    01.12 04:40106.08+0.67
    01.12 04:30105.41+0.85
    01.12 04:20104.56+0.16
    01.12 04:10104.4-0.16
    01.12 04:03104.56-0.12
    01.12 04:00104.68+0.11
    01.12 03:50104.57+0.68
    01.12 03:40103.89+0.2
    01.12 03:30103.69+0.16
    01.12 03:20103.53+0.38
    01.12 03:10103.15-0.41
    01.12 03:00103.56-0.62
    01.12 02:50104.18+0.08
    01.12 02:40104.1+0.86
    01.12 02:30103.24+0.4
    01.12 02:20102.84+0.23
    01.12 02:10102.61-0.2
    01.12 02:03102.81+0.09
    01.12 02:00102.72+0.14
    01.12 01:50102.58-0.31
    01.12 01:40102.89+0.41
    01.12 01:30102.48-0.31
    01.12 01:20102.79-0.15
    01.12 01:10102.94-0.04
    01.12 01:00102.98-0.14
    01.12 00:50103.12+0.05
    01.12 00:40103.07-0.57
    01.12 00:30103.64+0.13
    01.12 00:20103.51+0.01
    01.12 00:10103.5-0.23
    01.12 00:03103.73+0.15
    01.12 00:00103.58-0.29
    30.11 23:50103.87+0.09
    30.11 23:40103.78+0.01
    30.11 23:30103.77-0.07
    30.11 23:20103.84-0.13
    30.11 23:10103.97+0.3
    30.11 23:00103.67+0.26
    30.11 22:50103.41-0.11
    30.11 22:40103.52+0.3
    30.11 22:30103.22-0.46
    30.11 22:20103.68-0.06
    30.11 22:10103.74-0.46
    30.11 22:03104.2+0.16
    30.11 22:00104.04+0.18
    30.11 21:50103.86-
    30.11 21:40103.86+0.33
    30.11 21:30103.53+0.09
    30.11 21:20103.44-0.7
    30.11 21:10104.14+0.02
    30.11 21:00104.12+0.16
    30.11 20:50103.96+0.62
    30.11 20:40103.34-0.37
    30.11 20:30103.71+0.49
    30.11 20:20103.22+0.69
    30.11 20:10102.53-0.95
    30.11 20:03103.48+0.2
    30.11 20:00103.28+0.12
    30.11 19:50103.16-0.92
    30.11 19:40104.08+0.57
    30.11 19:30103.51-0.03
    30.11 19:20103.54-0.54
    30.11 19:10104.08-0.72
    30.11 19:00104.8-1.13
    30.11 18:50105.93-0.21
    30.11 18:40106.14-0.62
    30.11 18:30106.76+0.06
    30.11 18:20106.7+0.14
    30.11 18:10106.56-0.2
    30.11 18:03106.76-0.01
    30.11 18:00106.77-0.07
    30.11 17:50106.84+0.18
    30.11 17:40106.66-0.07
    30.11 17:30106.73+0.31
    30.11 17:20106.42-0.16
    30.11 17:10106.58-0.19
    30.11 17:00106.77-0.3
    30.11 16:50107.07+0.75
    30.11 16:40106.32-0.15
    30.11 16:30106.47-0.28
    30.11 16:20106.75+0.25
    30.11 16:10106.5-0.59
    30.11 16:03107.09+0.15
    30.11 16:00106.94-0.35
    30.11 15:50107.29-0.23
    30.11 15:40107.52+0.57
    30.11 15:30106.95-0.4
    30.11 15:20107.35+0.19
    30.11 15:10107.16+1.29
    30.11 15:00105.87+0.06
    30.11 14:50105.81+0.78
    30.11 14:40105.03+1.45
    30.11 14:30103.58+0.09
    30.11 14:20103.49+0.28
    30.11 14:10103.21-0.28
    30.11 14:03103.49-0.15
    30.11 14:00103.64-0.05
    30.11 13:50103.69+0.11
    30.11 13:40103.58+0.13
    30.11 13:30103.45-0.4
    30.11 13:20103.85+0.04
    30.11 13:10103.81-0.28
    30.11 13:00104.09-0.53
    30.11 12:50104.62+0.58
    30.11 12:40104.04+0.01
    30.11 12:30104.03-0.54
    30.11 12:20104.57+0.2
    30.11 12:10104.37-0.17
    30.11 12:03104.54+0.12
    30.11 12:00104.42+0.08
    30.11 11:50104.34+0.72
    30.11 11:40103.62+0.49
    30.11 11:30103.13-0.71
    30.11 11:20103.84+0.27
    30.11 11:10103.57-0.27
    30.11 11:00103.84+0.18
    30.11 10:50103.66-0.51
    30.11 10:40104.17-0.18
    30.11 10:30104.35-0.57
    30.11 10:20104.92-0.14
    30.11 10:10105.06-0.04
    30.11 10:03105.1-0.08
    30.11 10:00105.18
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 96.8142
    макс: 115.17
    за неделю:
    110.76  

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    01.12 09:40110.76-
    01.12 08:50104.63-0.35
    01.12 07:50104.98-0.01
    01.12 06:50104.99+0.26
    01.12 05:50104.98-0.56
    01.12 04:50106.07+0.11
    01.12 03:50104.57-0.62
    01.12 02:50104.18+0.14
    01.12 01:50102.58-0.14
    01.12 00:50103.12-0.29
    30.11 23:50103.87+0.26
    30.11 22:50103.41+0.18
    30.11 21:50103.86+0.16
    30.11 20:50103.96+0.12
    30.11 19:50103.16-1.13
    30.11 18:50105.93-0.07
    30.11 17:50106.84-0.3
    30.11 16:50107.07-0.35
    30.11 15:50107.29+0.06
    30.11 14:50105.81-0.05
    30.11 13:50103.69-0.53
    30.11 12:50104.62+0.08
    30.11 11:50104.34+0.18
    30.11 10:50103.66+0.77
    30.11 09:50104.41+0.27
    30.11 08:50105.08+1.34
    30.11 07:50105.9+0.32
    30.11 06:50104.85-0.35
    30.11 05:50106.03+0.13
    30.11 04:50105.09+0.02
    30.11 03:50106.06-0.38
    30.11 02:50106.85+0.26
    30.11 01:50107.05-0.26
    30.11 00:50107.46+0.26
    29.11 23:50107.28-0.3
    29.11 22:50106.98+0.05
    29.11 21:50107.37-0.64
    29.11 20:50108.02+0.01
    29.11 19:50107.46+0.74
    29.11 18:50105.01+0.47
    29.11 17:50104.7-1.11
    29.11 16:50107.42-0.16
    29.11 15:50106.34-0.09
    29.11 14:50105.77-0.2
    29.11 13:50106.88+0.01
    29.11 12:50105.25-0.41
    29.11 11:50105.96+0.43
    29.11 10:50106.86+0.04
    29.11 09:50105.85-0.17
    29.11 08:50105.67-1.38
    29.11 07:50107.09+0.01
    29.11 06:50107.93+1.22
    29.11 05:50105.83+4.37
    29.11 04:50104.24+0.1
    29.11 03:50104.82+0.34
    29.11 02:50104.35-0.54
    29.11 01:50103.29+0.17
    29.11 00:50103.64+0.08
    28.11 23:50102.27+0.18
    28.11 22:50101.67+0.0566
    28.11 21:5099.2348+0.3253
    28.11 20:5099.232+0.3661
    28.11 19:5099.9239-0.29
    28.11 18:50101.34+0.24
    28.11 17:50101.81+0.31
    28.11 16:50102.67+0.13
    28.11 15:50101.12+0.16
    28.11 14:50101.09+0.15
    28.11 13:50101.59+1.08
    28.11 12:50100.66+0.43
    28.11 11:50101.03-0.17
    28.11 10:50101.36+0.6
    28.11 09:50100.4+0.0524
    28.11 08:5099.7691-0.5877
    28.11 07:5098.4414-0.0383
    28.11 06:5098.7961+0.6997
    28.11 05:5096.8142-0.1539
    28.11 04:5099.7312+0.66
    28.11 03:50101.98+0.93
    28.11 02:50101.75+0.27
    28.11 01:50103.03+0.45
    28.11 00:50102.14-0.97
    27.11 23:50102.31+0.26
    27.11 22:50103.77+0.17
    27.11 21:50104.05-0.25
    27.11 20:50104.45-0.46
    27.11 19:50104.51-0.28
    27.11 18:50104.96-0.2
    27.11 17:50105.43-0.1
    27.11 16:50105.37+0.1
    27.11 15:50104.76-0.36
    27.11 14:50104.69+0.05
    27.11 13:50105.59+0.1
    27.11 12:50105.36-0.47
    27.11 11:50105.64+2.84
    27.11 10:50101.49-0.42
    27.11 09:50101.99-0.63
    27.11 08:50102.78-0.19
    27.11 07:50103.89-0.18
    27.11 06:50103.53+0.2
    27.11 05:50104.12+0.11
    27.11 04:50103.97-0.59
    27.11 03:50104.48-0.63
    27.11 02:50102.64-1
    27.11 01:50104.12-0.42
    27.11 00:50104.45+0.49
    26.11 23:50104.55-0.32
    26.11 22:50104.9-0.47
    26.11 21:50104.2-0.46
    26.11 20:50104.92-0.68
    26.11 19:50105.65+0.71
    26.11 18:50104.04+0.22
    26.11 17:50104.83+0.54
    26.11 16:50103.94-0.86
    26.11 15:50104.33-1.9403
    26.11 14:50100.88-0.92
    26.11 13:50103.55-0.9
    26.11 12:50105.7+0.16
    26.11 11:50104.85+0.62
    26.11 10:50112.73+1.34
    26.11 09:50114.93-0.28
    26.11 08:50115.17+1.71
    26.11 07:50111.83-0.55
    26.11 06:50112.27-0.14
    26.11 05:50112.05-0.22
    26.11 04:50112.1-0.49
    26.11 03:50113.14-0.46
    26.11 02:50113.49+0.5
    26.11 01:50112.87-0.58
    26.11 00:50113.86-0.48
    25.11 23:50113.13+0.7
    25.11 22:50112.55+0.03
    25.11 21:50112.25+0.09
    25.11 20:50112.12-0.2
    25.11 19:50112.9+0.51
    25.11 18:50112.86-0.09
    25.11 17:50114.04+0.56
    25.11 16:50112.1+2.31
    25.11 15:50111.36+0.13
    25.11 14:50110.4+0.27
    25.11 13:50109.56+0.11
    25.11 12:50109.45+0.14
    25.11 11:50109.12-0.26
    25.11 10:50109.09-0.23
    25.11 09:50109.18-0.12
    25.11 08:50108.65-0.09
    25.11 07:50109.28+0.2
    25.11 06:50109.59+0.12
    25.11 05:50109.3-0.28
    25.11 04:50110.2-0.36
    25.11 03:50110.77+0.21
    25.11 02:50109.24-0.54
    25.11 01:50109.31-0.09
    25.11 00:50109.11+0.19
    24.11 23:50109-0.15
    24.11 22:50108.42+0.17
    24.11 21:50108.37-0.01
    24.11 20:50108.17+0.4
    24.11 19:50108.1+0.01
    24.11 18:50109.15+0.69
    24.11 17:50107.87-0.29
    24.11 16:50111.01+0.37
    24.11 15:50111.81+0.11
    24.11 14:50112.58+0.07
    24.11 13:50112.39-0.51
    24.11 12:50112.1-1.01
    24.11 11:50112.2-
    24.11 10:50110.76+0.08
    24.11 09:50111.01
  • * на графике представлен средесуточный курс klaytn в течение последних 30 дней. Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    30.11.2021104.37-1.37
    29.11.2021105.74+4.62
    28.11.2021101.12-2.75
    27.11.2021103.87-2.88
    26.11.2021106.75-4.51
    25.11.2021111.26+1.12
    24.11.2021110.14-1.48
    23.11.2021111.62-0.45
    22.11.2021112.07-1.45
    21.11.2021113.52+0.48
    20.11.2021113.04+2
    19.11.2021111.04-1.5
    18.11.2021112.54+112.54
    17.11.20210+112.54
    16.11.2021110.22+110.22
    15.11.20210+110.22
    14.11.20210+110.22
    13.11.20210+110.22
    12.11.2021112.6+1.9
    11.11.2021110.7-1.27
    10.11.2021111.97-0.9
    09.11.2021112.87-1.29
    08.11.2021114.16-2.29
    07.11.2021116.45+2.14
    06.11.2021114.31-1.1
    05.11.2021115.41-4.65
    04.11.2021120.06-4.02
    03.11.2021124.08-0.6
    02.11.2021124.68+10.52
    01.11.2021114.16+1.79
    31.10.2021112.37
  • * на графике представлен средесуточный курс klaytn в течение последних 3 месяцев. Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    30.11.2021104.37-1.37
    29.11.2021105.74+4.62
    28.11.2021101.12-2.75
    27.11.2021103.87-2.88
    26.11.2021106.75-4.51
    25.11.2021111.26+1.12
    24.11.2021110.14-1.48
    23.11.2021111.62-0.45
    22.11.2021112.07-1.45
    21.11.2021113.52+0.48
    20.11.2021113.04+2
    19.11.2021111.04-1.5
    18.11.2021112.54+112.54
    17.11.20210+112.54
    16.11.2021110.22+110.22
    15.11.20210+110.22
    14.11.20210+110.22
    13.11.20210+110.22
    12.11.2021112.6+1.9
    11.11.2021110.7-1.27
    10.11.2021111.97-0.9
    09.11.2021112.87-1.29
    08.11.2021114.16-2.29
    07.11.2021116.45+2.14
    06.11.2021114.31-1.1
    05.11.2021115.41-4.65
    04.11.2021120.06-4.02
    03.11.2021124.08-0.6
    02.11.2021124.68+10.52
    01.11.2021114.16+1.79
    31.10.2021112.37-1.14
    30.10.2021113.51-0.73
    29.10.2021114.24+5.86
    28.10.2021108.38-0.76
    27.10.2021109.14-4.59
    26.10.2021113.73+2.11
    25.10.2021111.62+0.13
    24.10.2021111.49-1.99
    23.10.2021113.48-0.69
    22.10.2021114.17-2.67
    21.10.2021116.84+0.65
    20.10.2021116.19+1.19
    19.10.2021115+0.53
    18.10.2021114.47-0.02
    17.10.2021114.49+0.44
    16.10.2021114.05+0.18
    15.10.2021113.87-3.37
    14.10.2021117.24+2.2
    13.10.2021115.04+1.47
    12.10.2021113.57-5.97
    11.10.2021119.54-9.14
    10.10.2021128.68-4.02
    09.10.2021132.7+19.55
    08.10.2021113.15+5.19
    07.10.2021107.96+3.1
    06.10.2021104.86+4.77
    05.10.2021100.09+9.8803
    04.10.202190.2097+1.3835
    03.10.202188.8262+1.0079
    02.10.202187.8183+2.9801
    01.10.202184.8382+6.7515
    30.09.202178.0867+1.3464
    29.09.202176.7403-0.5651
    28.09.202177.3054-1.1628
    27.09.202178.4682+1.2812
    26.09.202177.187-1.0542
    25.09.202178.2412-2.0726
    24.09.202180.3138-3.0705
    23.09.202183.3843+3.8655
    22.09.202179.5188+1.1255
    21.09.202178.3933-3.0655
    20.09.202181.4588-9.7498
    19.09.202191.2086-1.8412
    18.09.202193.0498-0.1621
    17.09.202193.2119-3.9241
    16.09.202197.136-0.9754
    15.09.202198.1114+0.0937
    14.09.202198.0177+1.62
    13.09.202196.3977-4.0423
    12.09.2021100.44+1.152
    11.09.202199.288-1.532
    10.09.2021100.82-1.57
    09.09.2021102.39+0.18
    08.09.2021102.21-8.67
    07.09.2021110.88-8.34
    06.09.2021119.22+3.2
    05.09.2021116.02-0.05
    04.09.2021116.07-0.35
    03.09.2021116.42-2
    02.09.2021118.42+2.52
    01.09.2021115.9

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот