Курсы криптовалют к Klaytn

Биткоин 35671.56
Эфириум 2195.93
Tether 1.0009
Binance Coin 335.07
Cardano 1.3975
Dogecoin 0.28426
Рипл 0.75128
USD Coin 1.0007
Polkadot 20.3872
HEX 0.09448
Uniswap 19.8808
Bitcoin Cash 555.63
Лайткоин 153.95
Solana 35.216
Binance USD 1.0006
ChainLink 20.4735
Theta Token 8.8047
Matic Network 1.3774
Wrapped Bitcoin 35661.46
Stellar Lumens 0.29154

Курс Klaytn к рублю

Обновлено: 20.06.2021 07:10:01 Klaytn
Стоимость Klaytn (KLAY) на текущий момент составляет 74.5609 RUB, а общий объем торгов за 24 часа – 3 068 891 920 RUB. Рыночная капитализация составляет 184 567 495 921 RUB. За последние 24 часа курс Klaytn относительно рубля снизился на -0.23%. Изменение за неделю составило +6.68%.


	=
Калькулятор KLAY - RUB / Обратный расчет: курс рубля к Klaytn

Покупать KLAY?Продавать KLAY?

50%

Графики

Динамика изменения курса klaytn относительно рубля, за 1 KLAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.7763

макс: 76.4635

за сутки:

74.5609

Таблица изменений курса klaytn : показать

Дата	Курс	+/-
20.06 07:10	74.5609	+0.2447
20.06 07:00	74.3162	-0.0618
20.06 06:50	74.378	-0.0363
20.06 06:40	74.4143	-0.0166
20.06 06:30	74.4309	+0.0569
20.06 06:20	74.374	+0.032
20.06 06:10	74.342	-0.0621
20.06 06:03	74.4041	-0.0489
20.06 06:00	74.453	+0.0844
20.06 05:50	74.3686	+0.0653
20.06 05:40	74.3033	+0.0606
20.06 05:30	74.2427	+0.1101
20.06 05:20	74.1326	-0.0047
20.06 05:10	74.1373	-0.6435
20.06 05:00	74.7808	-0.1301
20.06 04:50	74.9109	-0.0151
20.06 04:40	74.926	-0.1395
20.06 04:30	75.0655	+0.45
20.06 04:20	74.6155	+0.3258
20.06 04:10	74.2897	+0.4868
20.06 04:03	73.8029	-0.2295
20.06 04:00	74.0324	+0.2561
20.06 03:50	73.7763	-0.2292
20.06 03:30	74.0055	-0.558
20.06 03:20	74.5635	-0.1044
20.06 03:10	74.6679	+0.116
20.06 03:00	74.5519	+0.0103
20.06 02:50	74.5416	-0.0609
20.06 02:40	74.6025	-0.2349
20.06 02:30	74.8374	-0.3011
20.06 02:20	75.1385	+0.2367
20.06 02:10	74.9018	-0.2282
20.06 02:03	75.13	-0.0677
20.06 02:00	75.1977	-0.2497
20.06 01:50	75.4474	-0.1039
20.06 01:40	75.5513	+0.0566
20.06 01:30	75.4947	-0.1988
20.06 01:20	75.6935	-0.1479
20.06 01:10	75.8414	-0.1088
20.06 01:00	75.9502	+0.1813
20.06 00:50	75.7689	-0.2576
20.06 00:40	76.0265	-0.256
20.06 00:30	76.2825	-0.0417
20.06 00:20	76.3242	-0.1269
20.06 00:10	76.4511	+0.0114
20.06 00:03	76.4397	-0.0238
20.06 00:00	76.4635	+0.4468
19.06 23:50	76.0167	+0.3571
19.06 23:40	75.6596	+0.194
19.06 23:30	75.4656	-0.1848
19.06 23:20	75.6504	+0.107
19.06 23:10	75.5434	+0.0875
19.06 23:00	75.4559	-0.1351
19.06 22:50	75.591	+0.1245
19.06 22:40	75.4665	-0.0031
19.06 22:30	75.4696	+0.3774
19.06 22:20	75.0922	-0.0954
19.06 22:10	75.1876	+0.0836
19.06 22:03	75.104	+0.0296
19.06 22:00	75.0744	+0.2172
19.06 21:50	74.8572	+0.1278
19.06 21:40	74.7294	-0.2089
19.06 21:30	74.9383	+0.1847
19.06 21:20	74.7536	-0.014
19.06 21:10	74.7676	-0.6317
19.06 21:00	75.3993	+0.2778
19.06 20:50	75.1215	+0.3532
19.06 20:40	74.7683	-0.0082
19.06 20:30	74.7765	-0.1474
19.06 20:20	74.9239	-0.1164
19.06 20:10	75.0403	+0.064
19.06 20:03	74.9763	-0.0443
19.06 20:00	75.0206	+0.1333
19.06 19:50	74.8873	+0.0511
19.06 19:40	74.8362	-0.0952
19.06 19:30	74.9314	-0.1326
19.06 19:20	75.064	-0.4554
19.06 19:10	75.5194	-0.116
19.06 19:00	75.6354	+0.1841
19.06 18:50	75.4513	-0.3405
19.06 18:40	75.7918	+0.123
19.06 18:30	75.6688	-0.1449
19.06 18:20	75.8137	-0.0019
19.06 18:10	75.8156	-0.149
19.06 18:03	75.9646	+0.0066
19.06 18:00	75.958	+0.0463
19.06 17:50	75.9117	-0.1576
19.06 17:40	76.0693	-0.0902
19.06 17:30	76.1595	-0.0479
19.06 17:20	76.2074	+0.1236
19.06 17:10	76.0838	+0.366
19.06 17:00	75.7178	+0.513
19.06 16:50	75.2048	+0.075
19.06 16:40	75.1298	-0.297
19.06 16:30	75.4268	+0.1703
19.06 16:20	75.2565	+0.0114
19.06 16:10	75.2451	-0.0254
19.06 16:03	75.2705	+0.0845
19.06 16:00	75.186	-0.3683
19.06 15:50	75.5543	-0.1934
19.06 15:40	75.7477	-0.1862
19.06 15:30	75.9339	-0.1925
19.06 15:20	76.1264	+0.5111
19.06 15:10	75.6153	-0.0785
19.06 15:00	75.6938	-0.0019
19.06 14:50	75.6957	+0.0294
19.06 14:40	75.6663	+0.0661
19.06 14:30	75.6002	+0.1162
19.06 14:20	75.484	-0.1143
19.06 14:10	75.5983	+0.0593
19.06 14:03	75.539	+0.0006
19.06 14:00	75.5384	-0.0597
19.06 13:50	75.5981	+0.0541
19.06 13:40	75.544	+0.1329
19.06 13:30	75.4111	+0.1111
19.06 13:20	75.3	-0.168
19.06 13:10	75.468	+0.0089
19.06 13:00	75.4591	-0.0047
19.06 12:50	75.4638	+0.1296
19.06 12:40	75.3342	-0.0948
19.06 12:30	75.429	-0.0638
19.06 12:20	75.4928	-0.0566
19.06 12:10	75.5494	-0.1749
19.06 12:03	75.7243	+0.0068
19.06 12:00	75.7175	+0.1708
19.06 11:50	75.5467	-0.0275
19.06 11:40	75.5742	+0.227
19.06 11:30	75.3472	+0.0085
19.06 11:20	75.3387	-0.0148
19.06 11:10	75.3535	-0.1886
19.06 11:00	75.5421	-0.2435
19.06 10:50	75.7856	+0.7105
19.06 10:40	75.0751	+0.1065
19.06 10:30	74.9686	-0.2472
19.06 10:20	75.2158	-0.4054
19.06 10:10	75.6212	-0.0036
19.06 10:03	75.6248	+0.0079
19.06 10:00	75.6169	+0.0416
19.06 09:50	75.5753	-0.1589
19.06 09:40	75.7342	-0.3928
19.06 09:30	76.127	+0.0795
19.06 09:20	76.0475	-0.0495
19.06 09:10	76.097	+0.3729
19.06 09:00	75.7241	+0.5803
19.06 08:50	75.1438	-0.4927
19.06 08:40	75.6365	+0.2207
19.06 08:30	75.4158	+0.1373
19.06 08:20	75.2785	+0.355
19.06 08:10	74.9235	-0.0713
19.06 08:03	74.9948	+0.2638
19.06 08:00	74.731

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.1424

макс: 93.4347

за неделю:

74.5609

Таблица изменений курса klaytn : показать

Дата	Курс	+/-
+0.2447
20.06 07:00	74.3162	-0.0489
20.06 06:00	74.453	-0.6435
20.06 05:00	74.7808	-0.2295
20.06 04:00	74.0324	+0.116
20.06 03:00	74.5519	-0.0677
20.06 02:00	75.1977	-0.1088
20.06 01:00	75.9502	-0.0238
20.06 00:00	76.4635	+0.0875
19.06 23:00	75.4559	+0.0296
19.06 22:00	75.0744	-0.6317
19.06 21:00	75.3993	-0.0443
19.06 20:00	75.0206	-0.116
19.06 19:00	75.6354	+0.0066
19.06 18:00	75.958	+0.366
19.06 17:00	75.7178	+0.0845
19.06 16:00	75.186	-0.0785
19.06 15:00	75.6938	+0.0006
19.06 14:00	75.5384	+0.0089
19.06 13:00	75.4591	+0.0068
19.06 12:00	75.7175	-0.1886
19.06 11:00	75.5421	+0.0079
19.06 10:00	75.6169	+0.3729
19.06 09:00	75.7241	+0.2638
19.06 08:00	74.731	-0.2263
19.06 07:00	75.6715	-0.1321
19.06 06:00	76.9891	+0.1095
19.06 05:00	78.1812	-0.032
19.06 04:00	76.925	-1.937
19.06 03:00	80.0423	-0.2336
19.06 02:00	78.0401	+0.7866
19.06 01:00	75.3852	+0.0692
19.06 00:00	74.4272	-0.3423
18.06 23:00	74.5561	+0.0827
18.06 22:00	74.1556	+0.2438
18.06 21:00	75.3418	+0.0182
18.06 20:00	75.643	+0.1222
18.06 19:00	75.1288	+0.129
18.06 18:00	73.8703	-0.2883
18.06 17:00	75.2462	+0.0599
18.06 16:00	74.8411	+0.2121
18.06 15:00	75.5524	+0.0247
18.06 14:00	76.5491	-0.9593
18.06 13:00	77.7321	-0.1868
18.06 12:00	79.5277	-0.025
18.06 11:00	79.9297	+0.0071
18.06 10:00	80.6683	-0.0462
18.06 09:00	80.9553	-0.0808
18.06 08:00	80.9945	+0.0211
18.06 07:00	80.8509	-0.0621
18.06 06:00	80.3505	-0.7211
18.06 05:00	80.9586	+0.1852
18.06 04:00	81.5937	-0.0048
18.06 03:00	82.4369	-0.1171
18.06 02:00	82.4042	-0.1118
18.06 01:00	82.0384	-0.0514
18.06 00:00	82.6827	-0.2684
17.06 23:00	82.4962	-0.0746
17.06 22:00	82.5361	-0.1003
17.06 21:00	82.596	+0.0184
17.06 20:00	83.1239	-0.0722
17.06 19:00	84.319	-0.0671
17.06 18:00	83.2952	-0.4143
17.06 17:00	82.8607	+0.1211
17.06 16:00	82.5359	-0.2793
17.06 15:00	83.4025	-0.0534
17.06 14:00	84.0368	+0.0703
17.06 13:00	84.1588	-0.0062
17.06 12:00	82.6962	-0.3646
17.06 11:00	83.4032	+0.0089
17.06 10:00	84.7921	-0.5546
17.06 09:00	83.664	-0.1031
17.06 08:00	86.4584	-0.0961
17.06 07:00	86.9492	+0.219
17.06 06:00	85.9803	+0.1454
17.06 05:00	85.61	+0.067
17.06 04:00	86.0519	+0.2842
17.06 03:00	84.4658	-0.0037
17.06 02:00	84.7712	+0.4225
17.06 01:00	85.48	-0.1902
17.06 00:00	85.7724	-0.4566
16.06 23:00	85.87	+0.1459
16.06 22:00	85.5506	+1.206
16.06 21:00	83.811	-0.0578
16.06 20:00	82.8311	+1.1327
16.06 19:00	82.22	-0.0561
16.06 18:00	82.7652	+0.3617
16.06 17:00	82.9055	+0.0119
16.06 16:00	82.712	+0.2323
16.06 15:00	83.4754	-0.5162
16.06 14:00	85.164	-0.2052
16.06 13:00	87.0303	-0.0241
16.06 12:00	87.8169	-0.865
16.06 11:00	88.0463	+0.4762
16.06 10:00	88.9617	+0.0341
16.06 09:00	85.7417	+0.3461
16.06 08:00	85.1007	-1.8834
16.06 07:00	84.842	-0.2396
16.06 06:00	92.7337	+0.6514
16.06 05:00	92.9126	-0.5573
16.06 04:00	93.4347	-0.8298
16.06 03:00	92.4685	-0.2468
16.06 02:00	91.8714	-0.6772
16.06 01:00	91.7145	+0.1503
16.06 00:00	91.201	-0.2952
15.06 23:00	91.3303	+0.0017
15.06 22:00	91.8282	+0.6932
15.06 21:00	91.1558	-0.1465
15.06 20:00	89.9251	+1.0065
15.06 19:00	89.3913	+0.5974
15.06 18:00	87.7057	+1.2206
15.06 17:00	89.0825	+0.1628
15.06 16:00	86.8518	+1.0629
15.06 15:00	84.1397	-0.1086
15.06 14:00	84.6482	+0.6522
15.06 13:00	83.2595	-0.1315
15.06 12:00	84.8576	+0.0745
15.06 11:00	86.5414	+0.0851
15.06 10:00	86.2245	+1.7258
15.06 09:00	85.431	+0.198
15.06 08:00	84.3404	-0.9121
15.06 07:00	85.1732	+0.4162
15.06 06:00	79.2132	+0.0066
15.06 05:00	77.4437	-0.1097
15.06 04:00	77.9892	+0.1218
15.06 03:00	77.2354	-0.1563
15.06 02:00	77.1063	+0.1615
15.06 01:00	77.9073	-0.0447
15.06 00:00	76.9676	+0.0702
14.06 23:00	77.1046	+0.1508
14.06 22:00	76.8748	+0.0408
14.06 21:00	78.5598	+0.4376
14.06 20:00	78.3153	+0.3899
14.06 19:00	78.0512	-0.1393
14.06 18:00	78.2333	-0.396
14.06 17:00	78.3111	+0.1355
14.06 16:00	75.6159	+0.1906
14.06 15:00	74.0372	+0.0579
14.06 14:00	73.9885	+0.0409
14.06 13:00	74.0455	-
14.06 12:00	73.8495	-
14.06 11:00	73.7323	+0.0228
14.06 10:00	73.7414	-0.1281
14.06 09:00	73.7057	+0.0594
14.06 08:00	73.009	-0.1051
14.06 07:00	73.0257	+0.0378
14.06 06:00	73.3767	-0.0307
14.06 05:00	74.2362	-0.1256
14.06 04:00	73.7691	-0.0941
14.06 03:00	73.936	+0.0196
14.06 02:00	73.77	-0.0658
14.06 01:00	74.4385	+0.012
14.06 00:00	74.0204	+0.6855
13.06 23:00	72.2676	-0.2054
13.06 22:00	72.4936	+0.1001
13.06 21:00	71.924	+0.0954
13.06 20:00	69.9183	+0.1276
13.06 19:00	69.4326	-0.0212
13.06 18:00	69.1424	+0.06
13.06 17:00	69.3694	+0.0009
13.06 16:00	69.6323	+0.1864
13.06 15:00	69.6068	+0.1035
13.06 14:00	69.7835	-0.0626
13.06 13:00	69.4791	+0.0941
13.06 12:00	69.3436	-0.0361
13.06 11:00	69.5506	-0.0298
13.06 10:00	69.6236	-0.2513
13.06 09:00	69.3622	-0.0419
13.06 08:00	69.8905

* на графике представлен средесуточный курс klaytn в течение последних 30 дней.

мин: 69.1424

макс: 121.86

за месяц:

74.5609

Таблица изменений курса klaytn : показать

Дата	Курс	+/-
19.06.2021	75.6286	-1.7439
18.06.2021	77.3725	-5.9649
17.06.2021	83.3374	-2.0899
16.06.2021	85.4273	-2.0147
15.06.2021	87.442	+12.1813
14.06.2021	75.2607	+4.4598
13.06.2021	70.8009	+1.4611
12.06.2021	69.3398	-4.787
11.06.2021	74.1268	-4.0662
10.06.2021	78.193	+0.2209
09.06.2021	77.9721	+2.7401
08.06.2021	75.232	-14.8031
07.06.2021	90.0351	-4.8419
06.06.2021	94.877	-2.5503
05.06.2021	97.4273	-1.3189
04.06.2021	98.7462	-4.1038
03.06.2021	102.85	+1.2
02.06.2021	101.65	+0.48
01.06.2021	101.17	-0.75
31.05.2021	101.92	+0.72
30.05.2021	101.2	-2.19
29.05.2021	103.39	-5.37
28.05.2021	108.76	-8.52
26.05.2021	117.28	+7.89
25.05.2021	109.39	+14.0437
24.05.2021	95.3463	+0.7584
23.05.2021	94.5879	-12.7421
22.05.2021	107.33	-14.53
21.05.2021	121.86

* на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.

мин: 69.1424

макс: 161.84

за квартал:

74.5609

Таблица изменений курса klaytn : показать

Дата	Курс	+/-
19.06.2021	75.6286	-1.7439
18.06.2021	77.3725	-5.9649
17.06.2021	83.3374	-2.0899
16.06.2021	85.4273	-2.0147
15.06.2021	87.442	+12.1813
14.06.2021	75.2607	+4.4598
13.06.2021	70.8009	+1.4611
12.06.2021	69.3398	-4.787
11.06.2021	74.1268	-4.0662
10.06.2021	78.193	+0.2209
09.06.2021	77.9721	+2.7401
08.06.2021	75.232	-14.8031
07.06.2021	90.0351	-4.8419
06.06.2021	94.877	-2.5503
05.06.2021	97.4273	-1.3189
04.06.2021	98.7462	-4.1038
03.06.2021	102.85	+1.2
02.06.2021	101.65	+0.48
01.06.2021	101.17	-0.75
31.05.2021	101.92	+0.72
30.05.2021	101.2	-2.19
29.05.2021	103.39	-5.37
28.05.2021	108.76	-8.52
26.05.2021	117.28	+7.89
25.05.2021	109.39	+14.0437
24.05.2021	95.3463	+0.7584
23.05.2021	94.5879	-12.7421
22.05.2021	107.33	-14.53
21.05.2021	121.86	-2.27
20.05.2021	124.13	-16.67
19.05.2021	140.8	-21.04
18.05.2021	161.84	+0.13
17.05.2021	161.71

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот