Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Klaytn

Курс Klaytn к рублю

Обновлено: 20.06.2021 07:10:01Klaytn
Стоимость Klaytn (KLAY) на текущий момент составляет 74.5609 RUB, а общий объем торгов за 24 часа – 3 068 891 920 RUB. Рыночная капитализация составляет 184 567 495 921 RUB. За последние 24 часа курс Klaytn относительно рубля снизился на -0.23%. Изменение за неделю составило +6.68%.

=
Калькулятор KLAY - RUB / Обратный расчет: курс рубля к Klaytn
Покупать KLAY?Продавать KLAY?
50%50%

Графики

Динамика изменения курса klaytn относительно рубля, за 1 KLAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 73.7763
    макс: 76.4635
    за сутки:
      74.5609

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    20.06 07:1074.5609+0.2447
    20.06 07:0074.3162-0.0618
    20.06 06:5074.378-0.0363
    20.06 06:4074.4143-0.0166
    20.06 06:3074.4309+0.0569
    20.06 06:2074.374+0.032
    20.06 06:1074.342-0.0621
    20.06 06:0374.4041-0.0489
    20.06 06:0074.453+0.0844
    20.06 05:5074.3686+0.0653
    20.06 05:4074.3033+0.0606
    20.06 05:3074.2427+0.1101
    20.06 05:2074.1326-0.0047
    20.06 05:1074.1373-0.6435
    20.06 05:0074.7808-0.1301
    20.06 04:5074.9109-0.0151
    20.06 04:4074.926-0.1395
    20.06 04:3075.0655+0.45
    20.06 04:2074.6155+0.3258
    20.06 04:1074.2897+0.4868
    20.06 04:0373.8029-0.2295
    20.06 04:0074.0324+0.2561
    20.06 03:5073.7763-0.2292
    20.06 03:3074.0055-0.558
    20.06 03:2074.5635-0.1044
    20.06 03:1074.6679+0.116
    20.06 03:0074.5519+0.0103
    20.06 02:5074.5416-0.0609
    20.06 02:4074.6025-0.2349
    20.06 02:3074.8374-0.3011
    20.06 02:2075.1385+0.2367
    20.06 02:1074.9018-0.2282
    20.06 02:0375.13-0.0677
    20.06 02:0075.1977-0.2497
    20.06 01:5075.4474-0.1039
    20.06 01:4075.5513+0.0566
    20.06 01:3075.4947-0.1988
    20.06 01:2075.6935-0.1479
    20.06 01:1075.8414-0.1088
    20.06 01:0075.9502+0.1813
    20.06 00:5075.7689-0.2576
    20.06 00:4076.0265-0.256
    20.06 00:3076.2825-0.0417
    20.06 00:2076.3242-0.1269
    20.06 00:1076.4511+0.0114
    20.06 00:0376.4397-0.0238
    20.06 00:0076.4635+0.4468
    19.06 23:5076.0167+0.3571
    19.06 23:4075.6596+0.194
    19.06 23:3075.4656-0.1848
    19.06 23:2075.6504+0.107
    19.06 23:1075.5434+0.0875
    19.06 23:0075.4559-0.1351
    19.06 22:5075.591+0.1245
    19.06 22:4075.4665-0.0031
    19.06 22:3075.4696+0.3774
    19.06 22:2075.0922-0.0954
    19.06 22:1075.1876+0.0836
    19.06 22:0375.104+0.0296
    19.06 22:0075.0744+0.2172
    19.06 21:5074.8572+0.1278
    19.06 21:4074.7294-0.2089
    19.06 21:3074.9383+0.1847
    19.06 21:2074.7536-0.014
    19.06 21:1074.7676-0.6317
    19.06 21:0075.3993+0.2778
    19.06 20:5075.1215+0.3532
    19.06 20:4074.7683-0.0082
    19.06 20:3074.7765-0.1474
    19.06 20:2074.9239-0.1164
    19.06 20:1075.0403+0.064
    19.06 20:0374.9763-0.0443
    19.06 20:0075.0206+0.1333
    19.06 19:5074.8873+0.0511
    19.06 19:4074.8362-0.0952
    19.06 19:3074.9314-0.1326
    19.06 19:2075.064-0.4554
    19.06 19:1075.5194-0.116
    19.06 19:0075.6354+0.1841
    19.06 18:5075.4513-0.3405
    19.06 18:4075.7918+0.123
    19.06 18:3075.6688-0.1449
    19.06 18:2075.8137-0.0019
    19.06 18:1075.8156-0.149
    19.06 18:0375.9646+0.0066
    19.06 18:0075.958+0.0463
    19.06 17:5075.9117-0.1576
    19.06 17:4076.0693-0.0902
    19.06 17:3076.1595-0.0479
    19.06 17:2076.2074+0.1236
    19.06 17:1076.0838+0.366
    19.06 17:0075.7178+0.513
    19.06 16:5075.2048+0.075
    19.06 16:4075.1298-0.297
    19.06 16:3075.4268+0.1703
    19.06 16:2075.2565+0.0114
    19.06 16:1075.2451-0.0254
    19.06 16:0375.2705+0.0845
    19.06 16:0075.186-0.3683
    19.06 15:5075.5543-0.1934
    19.06 15:4075.7477-0.1862
    19.06 15:3075.9339-0.1925
    19.06 15:2076.1264+0.5111
    19.06 15:1075.6153-0.0785
    19.06 15:0075.6938-0.0019
    19.06 14:5075.6957+0.0294
    19.06 14:4075.6663+0.0661
    19.06 14:3075.6002+0.1162
    19.06 14:2075.484-0.1143
    19.06 14:1075.5983+0.0593
    19.06 14:0375.539+0.0006
    19.06 14:0075.5384-0.0597
    19.06 13:5075.5981+0.0541
    19.06 13:4075.544+0.1329
    19.06 13:3075.4111+0.1111
    19.06 13:2075.3-0.168
    19.06 13:1075.468+0.0089
    19.06 13:0075.4591-0.0047
    19.06 12:5075.4638+0.1296
    19.06 12:4075.3342-0.0948
    19.06 12:3075.429-0.0638
    19.06 12:2075.4928-0.0566
    19.06 12:1075.5494-0.1749
    19.06 12:0375.7243+0.0068
    19.06 12:0075.7175+0.1708
    19.06 11:5075.5467-0.0275
    19.06 11:4075.5742+0.227
    19.06 11:3075.3472+0.0085
    19.06 11:2075.3387-0.0148
    19.06 11:1075.3535-0.1886
    19.06 11:0075.5421-0.2435
    19.06 10:5075.7856+0.7105
    19.06 10:4075.0751+0.1065
    19.06 10:3074.9686-0.2472
    19.06 10:2075.2158-0.4054
    19.06 10:1075.6212-0.0036
    19.06 10:0375.6248+0.0079
    19.06 10:0075.6169+0.0416
    19.06 09:5075.5753-0.1589
    19.06 09:4075.7342-0.3928
    19.06 09:3076.127+0.0795
    19.06 09:2076.0475-0.0495
    19.06 09:1076.097+0.3729
    19.06 09:0075.7241+0.5803
    19.06 08:5075.1438-0.4927
    19.06 08:4075.6365+0.2207
    19.06 08:3075.4158+0.1373
    19.06 08:2075.2785+0.355
    19.06 08:1074.9235-0.0713
    19.06 08:0374.9948+0.2638
    19.06 08:0074.731
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 69.1424
    макс: 93.4347
    за неделю:
      74.5609

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    +0.2447
    20.06 07:0074.3162-0.0489
    20.06 06:0074.453-0.6435
    20.06 05:0074.7808-0.2295
    20.06 04:0074.0324+0.116
    20.06 03:0074.5519-0.0677
    20.06 02:0075.1977-0.1088
    20.06 01:0075.9502-0.0238
    20.06 00:0076.4635+0.0875
    19.06 23:0075.4559+0.0296
    19.06 22:0075.0744-0.6317
    19.06 21:0075.3993-0.0443
    19.06 20:0075.0206-0.116
    19.06 19:0075.6354+0.0066
    19.06 18:0075.958+0.366
    19.06 17:0075.7178+0.0845
    19.06 16:0075.186-0.0785
    19.06 15:0075.6938+0.0006
    19.06 14:0075.5384+0.0089
    19.06 13:0075.4591+0.0068
    19.06 12:0075.7175-0.1886
    19.06 11:0075.5421+0.0079
    19.06 10:0075.6169+0.3729
    19.06 09:0075.7241+0.2638
    19.06 08:0074.731-0.2263
    19.06 07:0075.6715-0.1321
    19.06 06:0076.9891+0.1095
    19.06 05:0078.1812-0.032
    19.06 04:0076.925-1.937
    19.06 03:0080.0423-0.2336
    19.06 02:0078.0401+0.7866
    19.06 01:0075.3852+0.0692
    19.06 00:0074.4272-0.3423
    18.06 23:0074.5561+0.0827
    18.06 22:0074.1556+0.2438
    18.06 21:0075.3418+0.0182
    18.06 20:0075.643+0.1222
    18.06 19:0075.1288+0.129
    18.06 18:0073.8703-0.2883
    18.06 17:0075.2462+0.0599
    18.06 16:0074.8411+0.2121
    18.06 15:0075.5524+0.0247
    18.06 14:0076.5491-0.9593
    18.06 13:0077.7321-0.1868
    18.06 12:0079.5277-0.025
    18.06 11:0079.9297+0.0071
    18.06 10:0080.6683-0.0462
    18.06 09:0080.9553-0.0808
    18.06 08:0080.9945+0.0211
    18.06 07:0080.8509-0.0621
    18.06 06:0080.3505-0.7211
    18.06 05:0080.9586+0.1852
    18.06 04:0081.5937-0.0048
    18.06 03:0082.4369-0.1171
    18.06 02:0082.4042-0.1118
    18.06 01:0082.0384-0.0514
    18.06 00:0082.6827-0.2684
    17.06 23:0082.4962-0.0746
    17.06 22:0082.5361-0.1003
    17.06 21:0082.596+0.0184
    17.06 20:0083.1239-0.0722
    17.06 19:0084.319-0.0671
    17.06 18:0083.2952-0.4143
    17.06 17:0082.8607+0.1211
    17.06 16:0082.5359-0.2793
    17.06 15:0083.4025-0.0534
    17.06 14:0084.0368+0.0703
    17.06 13:0084.1588-0.0062
    17.06 12:0082.6962-0.3646
    17.06 11:0083.4032+0.0089
    17.06 10:0084.7921-0.5546
    17.06 09:0083.664-0.1031
    17.06 08:0086.4584-0.0961
    17.06 07:0086.9492+0.219
    17.06 06:0085.9803+0.1454
    17.06 05:0085.61+0.067
    17.06 04:0086.0519+0.2842
    17.06 03:0084.4658-0.0037
    17.06 02:0084.7712+0.4225
    17.06 01:0085.48-0.1902
    17.06 00:0085.7724-0.4566
    16.06 23:0085.87+0.1459
    16.06 22:0085.5506+1.206
    16.06 21:0083.811-0.0578
    16.06 20:0082.8311+1.1327
    16.06 19:0082.22-0.0561
    16.06 18:0082.7652+0.3617
    16.06 17:0082.9055+0.0119
    16.06 16:0082.712+0.2323
    16.06 15:0083.4754-0.5162
    16.06 14:0085.164-0.2052
    16.06 13:0087.0303-0.0241
    16.06 12:0087.8169-0.865
    16.06 11:0088.0463+0.4762
    16.06 10:0088.9617+0.0341
    16.06 09:0085.7417+0.3461
    16.06 08:0085.1007-1.8834
    16.06 07:0084.842-0.2396
    16.06 06:0092.7337+0.6514
    16.06 05:0092.9126-0.5573
    16.06 04:0093.4347-0.8298
    16.06 03:0092.4685-0.2468
    16.06 02:0091.8714-0.6772
    16.06 01:0091.7145+0.1503
    16.06 00:0091.201-0.2952
    15.06 23:0091.3303+0.0017
    15.06 22:0091.8282+0.6932
    15.06 21:0091.1558-0.1465
    15.06 20:0089.9251+1.0065
    15.06 19:0089.3913+0.5974
    15.06 18:0087.7057+1.2206
    15.06 17:0089.0825+0.1628
    15.06 16:0086.8518+1.0629
    15.06 15:0084.1397-0.1086
    15.06 14:0084.6482+0.6522
    15.06 13:0083.2595-0.1315
    15.06 12:0084.8576+0.0745
    15.06 11:0086.5414+0.0851
    15.06 10:0086.2245+1.7258
    15.06 09:0085.431+0.198
    15.06 08:0084.3404-0.9121
    15.06 07:0085.1732+0.4162
    15.06 06:0079.2132+0.0066
    15.06 05:0077.4437-0.1097
    15.06 04:0077.9892+0.1218
    15.06 03:0077.2354-0.1563
    15.06 02:0077.1063+0.1615
    15.06 01:0077.9073-0.0447
    15.06 00:0076.9676+0.0702
    14.06 23:0077.1046+0.1508
    14.06 22:0076.8748+0.0408
    14.06 21:0078.5598+0.4376
    14.06 20:0078.3153+0.3899
    14.06 19:0078.0512-0.1393
    14.06 18:0078.2333-0.396
    14.06 17:0078.3111+0.1355
    14.06 16:0075.6159+0.1906
    14.06 15:0074.0372+0.0579
    14.06 14:0073.9885+0.0409
    14.06 13:0074.0455-
    14.06 12:0073.8495-
    14.06 11:0073.7323+0.0228
    14.06 10:0073.7414-0.1281
    14.06 09:0073.7057+0.0594
    14.06 08:0073.009-0.1051
    14.06 07:0073.0257+0.0378
    14.06 06:0073.3767-0.0307
    14.06 05:0074.2362-0.1256
    14.06 04:0073.7691-0.0941
    14.06 03:0073.936+0.0196
    14.06 02:0073.77-0.0658
    14.06 01:0074.4385+0.012
    14.06 00:0074.0204+0.6855
    13.06 23:0072.2676-0.2054
    13.06 22:0072.4936+0.1001
    13.06 21:0071.924+0.0954
    13.06 20:0069.9183+0.1276
    13.06 19:0069.4326-0.0212
    13.06 18:0069.1424+0.06
    13.06 17:0069.3694+0.0009
    13.06 16:0069.6323+0.1864
    13.06 15:0069.6068+0.1035
    13.06 14:0069.7835-0.0626
    13.06 13:0069.4791+0.0941
    13.06 12:0069.3436-0.0361
    13.06 11:0069.5506-0.0298
    13.06 10:0069.6236-0.2513
    13.06 09:0069.3622-0.0419
    13.06 08:0069.8905
  • * на графике представлен средесуточный курс klaytn в течение последних 30 дней.
    мин: 69.1424
    макс: 121.86
    за месяц:
      74.5609
    Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    19.06.202175.6286-1.7439
    18.06.202177.3725-5.9649
    17.06.202183.3374-2.0899
    16.06.202185.4273-2.0147
    15.06.202187.442+12.1813
    14.06.202175.2607+4.4598
    13.06.202170.8009+1.4611
    12.06.202169.3398-4.787
    11.06.202174.1268-4.0662
    10.06.202178.193+0.2209
    09.06.202177.9721+2.7401
    08.06.202175.232-14.8031
    07.06.202190.0351-4.8419
    06.06.202194.877-2.5503
    05.06.202197.4273-1.3189
    04.06.202198.7462-4.1038
    03.06.2021102.85+1.2
    02.06.2021101.65+0.48
    01.06.2021101.17-0.75
    31.05.2021101.92+0.72
    30.05.2021101.2-2.19
    29.05.2021103.39-5.37
    28.05.2021108.76-8.52
    26.05.2021117.28+7.89
    25.05.2021109.39+14.0437
    24.05.202195.3463+0.7584
    23.05.202194.5879-12.7421
    22.05.2021107.33-14.53
    21.05.2021121.86
  • * на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
    мин: 69.1424
    макс: 161.84
    за квартал:
      74.5609
    Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    19.06.202175.6286-1.7439
    18.06.202177.3725-5.9649
    17.06.202183.3374-2.0899
    16.06.202185.4273-2.0147
    15.06.202187.442+12.1813
    14.06.202175.2607+4.4598
    13.06.202170.8009+1.4611
    12.06.202169.3398-4.787
    11.06.202174.1268-4.0662
    10.06.202178.193+0.2209
    09.06.202177.9721+2.7401
    08.06.202175.232-14.8031
    07.06.202190.0351-4.8419
    06.06.202194.877-2.5503
    05.06.202197.4273-1.3189
    04.06.202198.7462-4.1038
    03.06.2021102.85+1.2
    02.06.2021101.65+0.48
    01.06.2021101.17-0.75
    31.05.2021101.92+0.72
    30.05.2021101.2-2.19
    29.05.2021103.39-5.37
    28.05.2021108.76-8.52
    26.05.2021117.28+7.89
    25.05.2021109.39+14.0437
    24.05.202195.3463+0.7584
    23.05.202194.5879-12.7421
    22.05.2021107.33-14.53
    21.05.2021121.86-2.27
    20.05.2021124.13-16.67
    19.05.2021140.8-21.04
    18.05.2021161.84+0.13
    17.05.2021161.71

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот