Курсы криптовалют к Klaytn

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Klaytn к рублю

Обновлено: 22.10.2024 21:40:01 Klaytn
Стоимость Klaytn (KLAY) на текущий момент составляет 11.6002 RUB, а общий объем торгов за 24 часа – 2 720 622 913 RUB. Рыночная капитализация составляет 44 123 306 156 RUB. За последние 24 часа курс Klaytn относительно рубля снизился на -5.25%. Изменение за неделю составило -6.3%.


	=
Калькулятор KLAY - RUB / Обратный расчет: курс рубля к Klaytn

Покупать KLAY?Продавать KLAY?

33%

67%

Графики

Динамика изменения курса klaytn относительно рубля, за 1 KLAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5593

макс: 12.3542

за сутки:

11.6002

Таблица изменений курса klaytn : показать

Дата	Курс	+/-
22.10 21:40	11.6002	-0.0169
22.10 21:30	11.6171	+0.0159
22.10 21:20	11.6012	+0.0092
22.10 21:10	11.592	-0.0069
22.10 21:00	11.5989	-0.0443
22.10 20:50	11.6432	+0.0061
22.10 20:40	11.6371	-0.007
22.10 20:30	11.6441	+0.0156
22.10 20:20	11.6285	+0.0072
22.10 20:10	11.6213	+0.0066
22.10 20:03	11.6147	-0.0002
22.10 20:00	11.6149	-0.0033
22.10 19:50	11.6182	-0.0241
22.10 19:40	11.6423	+0.0039
22.10 19:30	11.6384	+0.0194
22.10 19:20	11.619	+0.0094
22.10 19:10	11.6096	-0.0113
22.10 19:00	11.6209	-0.0032
22.10 18:50	11.6241	+0.0323
22.10 18:40	11.5918	-0.0073
22.10 18:30	11.5991	-0.0308
22.10 18:20	11.6299	-0.0107
22.10 18:10	11.6406	+0.0074
22.10 18:03	11.6332	+0.0079
22.10 18:00	11.6253	-0.0239
22.10 17:50	11.6492	-0.0022
22.10 17:40	11.6514	+0.0114
22.10 17:30	11.64	-0.0242
22.10 17:20	11.6642	+0.0029
22.10 17:10	11.6613	-0.0102
22.10 17:00	11.6715	-0.0034
22.10 16:50	11.6749	+0.0025
22.10 16:40	11.6724	-0.0255
22.10 16:30	11.6979	+0.0073
22.10 16:20	11.6906	+0.0031
22.10 16:10	11.6875	-0.0046
22.10 16:03	11.6921	+0.0179
22.10 16:00	11.6742	+0.0235
22.10 15:50	11.6507	-0.0026
22.10 15:40	11.6533	-0.0105
22.10 15:30	11.6638	+0.0161
22.10 15:20	11.6477	-0.0028
22.10 15:10	11.6505	+0.0122
22.10 15:00	11.6383	-0.0014
22.10 14:50	11.6397	+0.0804
22.10 14:40	11.5593	-0.0599
22.10 14:30	11.6192	+0.024
22.10 14:20	11.5952	-0.017
22.10 14:10	11.6122	-0.0957
22.10 14:03	11.7079	-0.0037
22.10 14:00	11.7116	-0.0297
22.10 13:50	11.7413	+0.0624
22.10 13:40	11.6789	+0.0236
22.10 13:30	11.6553	-0.0122
22.10 13:20	11.6675	-0.0589
22.10 13:10	11.7264	-0.0012
22.10 13:00	11.7276	-0.0292
22.10 12:50	11.7568	-0.0506
22.10 12:40	11.8074	-0.023
22.10 12:30	11.8304	-0.0211
22.10 12:20	11.8515	+0.0033
22.10 12:10	11.8482	-0.2196
22.10 12:03	12.0678	-0.0371
22.10 12:00	12.1049	-0.0378
22.10 11:50	12.1427	-0.0022
22.10 11:40	12.1449	-0.0103
22.10 11:30	12.1552	-0.0177
22.10 11:20	12.1729	+0.0042
22.10 11:10	12.1687	-0.0313
22.10 11:00	12.2	-0.0006
22.10 10:50	12.2006	+0.0074
22.10 10:40	12.1932	-0.006
22.10 10:30	12.1992	+0.0134
22.10 10:20	12.1858	-0.0151
22.10 10:10	12.2009	-0.0073
22.10 10:03	12.2082	-0.0077
22.10 10:00	12.2159	-0.0008
22.10 09:50	12.2167	+0.0086
22.10 09:40	12.2081	-0.005
22.10 09:30	12.2131	+0.0156
22.10 09:20	12.1975	-0.0003
22.10 09:10	12.1978	-0.0229
22.10 09:00	12.2207	-0.017
22.10 08:50	12.2377	+0.0069
22.10 08:40	12.2308	+0.0144
22.10 08:30	12.2164	-0.0025
22.10 08:20	12.2189	+0.006
22.10 08:10	12.2129	+0.0116
22.10 08:03	12.2013	-0.0049
22.10 08:00	12.2062	-0.0147
22.10 07:50	12.2209	-0.0027
22.10 07:40	12.2236	+0.0144
22.10 07:30	12.2092	-0.0288
22.10 07:20	12.238	-0.0163
22.10 07:10	12.2543	-0.0246
22.10 07:00	12.2789	+0.0045
22.10 06:50	12.2744	-0.0007
22.10 06:40	12.2751	+0.0053
22.10 06:30	12.2698	-0.0195
22.10 06:20	12.2893	+0.0317
22.10 06:10	12.2576	-0.0075
22.10 06:03	12.2651	-0.0024
22.10 06:00	12.2675	-0.0092
22.10 05:50	12.2767	-0.0085
22.10 05:40	12.2852	+0.0023
22.10 05:30	12.2829	-0.0101
22.10 05:20	12.293	+0.013
22.10 05:10	12.28	-0.025
22.10 05:00	12.305	+0.0113
22.10 04:50	12.2937	-0.035
22.10 04:40	12.3287	-0.0171
22.10 04:30	12.3458	+0.0297
22.10 04:20	12.3161	+0.0029
22.10 04:10	12.3132	+0.011
22.10 04:03	12.3022	-0.007
22.10 04:00	12.3092	+0.0261
22.10 03:50	12.2831	+0.0344
22.10 03:40	12.2487	-0.0807
22.10 03:30	12.3294	-0.0072
22.10 03:20	12.3366	-0.017
22.10 03:10	12.3536	+0.0016
22.10 03:00	12.352	+0.0146
22.10 02:50	12.3374	-0.0168
22.10 02:40	12.3542	+0.0242
22.10 02:30	12.33	+0.0222
22.10 02:20	12.3078	+0.0062
22.10 02:10	12.3016	-0.01
22.10 02:03	12.3116	-0.0007
22.10 02:00	12.3123	+0.0027
22.10 01:50	12.3096	-0.0123
22.10 01:40	12.3219	-0.0136
22.10 01:30	12.3355	+0.001
22.10 01:20	12.3345	+0.0183
22.10 01:10	12.3162	+0.0229
22.10 01:00	12.2933	-0.0004
22.10 00:50	12.2937	-0.013
22.10 00:40	12.3067	-0.0142
22.10 00:30	12.3209	-0.0072
22.10 00:20	12.3281	+0.0176
22.10 00:10	12.3105	+0.0184
22.10 00:03	12.2921	-0.0125
22.10 00:00	12.3046	-0.011
21.10 23:50	12.3156	-0.0039
21.10 23:40	12.3195	-0.0041
21.10 23:30	12.3236	+0.0011
21.10 23:20	12.3225	+0.006
21.10 23:10	12.3165	-0.0029
21.10 23:00	12.3194	+0.0608
21.10 22:50	12.2586	-0.0033
21.10 22:40	12.2619	-0.0023
21.10 22:30	12.2642	-0.009
21.10 22:20	12.2732	+0.0212
21.10 22:10	12.252	+0.002
21.10 22:03	12.25	+0.0073
21.10 22:00	12.2427

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5593

макс: 12.7555

за неделю:

11.6002

Таблица изменений курса klaytn : показать

Дата	Курс	+/-
22.10 21:40	11.6002	-0.0443
22.10 20:50	11.6432	-0.0033
22.10 19:50	11.6182	-0.0032
22.10 18:50	11.6241	-0.0239
22.10 17:50	11.6492	-0.0034
22.10 16:50	11.6749	+0.0235
22.10 15:50	11.6507	-0.0014
22.10 14:50	11.6397	-0.0297
22.10 13:50	11.7413	-0.0292
22.10 12:50	11.7568	-0.0378
22.10 11:50	12.1427	-0.0006
22.10 10:50	12.2006	-0.0008
22.10 09:50	12.2167	-0.017
22.10 08:50	12.2377	-0.0147
22.10 07:50	12.2209	+0.0045
22.10 06:50	12.2744	-0.0092
22.10 05:50	12.2767	+0.0113
22.10 04:50	12.2937	+0.0261
22.10 03:50	12.2831	+0.0146
22.10 02:50	12.3374	+0.0027
22.10 01:50	12.3096	-0.0004
22.10 00:50	12.2937	-0.011
21.10 23:50	12.3156	+0.0608
21.10 22:50	12.2586	+0.003
21.10 21:50	12.2397	-0.0085
21.10 20:50	12.2763	+0.0074
21.10 19:50	12.1754	+0.0376
21.10 18:50	12.2141	-0.0359
21.10 17:50	12.3312	-0.0844
21.10 16:50	12.4385	+0.0215
21.10 15:50	12.4488	-0.0467
21.10 14:50	12.5164	-0.0443
21.10 13:50	12.5367	-0.0086
21.10 12:50	12.5551	-0.1063
21.10 11:50	12.6118	+0.0201
21.10 10:50	12.5934	+0.0553
21.10 09:50	12.5853	+0.0069
21.10 08:50	12.5903	+0.0241
21.10 07:50	12.5395	+0.0072
21.10 06:50	12.5296	-0.0129
21.10 05:50	12.5191	+0.0059
21.10 04:50	12.4776	-0.036
21.10 03:50	12.4935	-0.0104
21.10 02:50	12.4566	+0.0036
21.10 01:50	12.4456	-0.0016
21.10 00:50	12.4	-0.0181
20.10 23:50	12.4242	+0.0052
20.10 22:50	12.3839	-0.0143
20.10 21:50	12.4239	+0.0087
20.10 20:50	12.3821	+0.0014
20.10 19:50	12.4002	+0.0202
20.10 18:50	12.3721	+0.0031
20.10 17:50	12.3753	+0.0146
20.10 16:50	12.2849	-0.0168
20.10 15:50	12.3009	-0.0079
20.10 14:50	12.3107	-0.03
20.10 13:50	12.3419	+0.024
20.10 12:50	12.3468	-0.0207
20.10 11:50	12.3735	-0.0142
20.10 10:50	12.3838	+0.0065
20.10 09:50	12.3707	+0.0131
20.10 08:50	12.3126	-0.0177
20.10 07:50	12.4013	+0.0082
20.10 06:50	12.4238	+0.0019
20.10 05:50	12.415	-0.0074
20.10 04:50	12.4163	-0.0109
20.10 03:50	12.4232	+0.0001
20.10 02:50	12.4591	-0.0145
20.10 01:50	12.4621	+0.0012
20.10 00:50	12.4537	-0.0123
19.10 23:50	12.46	-0.0132
19.10 22:50	12.4608	-0.0055
19.10 21:50	12.446	-0.0014
19.10 20:50	12.4417	-0.0279
19.10 19:50	12.4462	-0.008
19.10 18:50	12.4935	-0.0106
19.10 17:50	12.4981	-0.0064
19.10 16:50	12.4461	+0.0017
19.10 15:50	12.4502	-0.0106
19.10 14:50	12.3952	+0.0019
19.10 13:50	12.455	-0.0001
19.10 12:50	12.4498	+0.0204
19.10 11:50	12.4168	-0.0145
19.10 10:50	12.4412	-0.0014
19.10 09:50	12.4273	+0.0071
19.10 08:50	12.4711	+0.0202
19.10 07:50	12.4599	+0.0014
19.10 06:50	12.4935	+0.0176
19.10 05:50	12.4892	-0.0074
19.10 04:50	12.4768	+0.027
19.10 03:50	12.4206	+0.0031
19.10 02:50	12.4078	+0.0198
19.10 01:50	12.3785	-0.0058
19.10 00:50	12.3516	-0.02
18.10 23:50	12.3862	-0.0014
18.10 22:50	12.2987	-0.0071
18.10 21:50	12.3048	+0.0289
18.10 20:50	12.2599	+0.0097
18.10 19:50	12.2276	-0.0139
18.10 18:50	12.2153	-0.032
18.10 17:50	12.2477	-0.0227
18.10 16:50	12.1565	-0.0013
18.10 15:50	12.0888	-0.0147
18.10 14:50	12.1474	+0.0089
18.10 13:50	12.1433	-0.0275
18.10 12:50	12.1588	+0.0045
18.10 11:50	12.1112	-0.0558
18.10 10:50	12.1253	-0.0058
18.10 09:50	12.1846	+0.0245
18.10 08:50	12.1917	-0.0089
18.10 07:50	12.2344	-0.0149
18.10 06:50	12.1934	+0.0209
18.10 05:50	12.2174	+0.0271
18.10 04:50	12.1871	-0.0029
18.10 03:50	12.1046	+0.0113
18.10 02:50	12.0842	+0.0019
18.10 01:50	12.1318	+0.0145
18.10 00:50	12.0655	-0.0015
17.10 23:50	12.0839	-0.005
17.10 22:50	12.0645	-0.0362
17.10 21:50	12.0938	+0.0013
17.10 20:50	12.1456	-0.0287
17.10 19:50	12.1741	+0.0153
17.10 18:50	12.2688	+0.0879
17.10 17:50	12.1423	-0.0283
17.10 16:50	12.1696	-0.0156
17.10 15:50	12.1611	-0.0514
17.10 14:50	12.1184	+0.0351
17.10 13:50	12.1952	-0.0052
17.10 12:50	12.2868	+0.0261
17.10 11:50	12.2972	-0.065
17.10 10:50	12.3364	-0.0688
17.10 09:50	12.4539	-0.0504
17.10 08:50	12.5395	-0.0108
17.10 07:50	12.5854	+0.0147
17.10 06:50	12.6336	-0.0223
17.10 05:50	12.6001	+0.0244
17.10 04:50	12.6016	-0.0391
17.10 03:50	12.6722	+0.0133
17.10 02:50	12.6261	-0.0096
17.10 01:50	12.6653	+0.0027
17.10 00:50	12.6148	+0.0412
16.10 23:50	12.6121	-0.0057
16.10 22:50	12.5664	-0.0037
16.10 21:50	12.6154	+0.0046
16.10 20:50	12.6407	+0.0425
16.10 19:50	12.5435	-0.022
16.10 18:50	12.5474	+0.0279
16.10 17:50	12.5317	-0.0464
16.10 16:50	12.6049	-0.0634
16.10 15:50	12.6932	-0.0605
16.10 14:50	12.7555	+0.0276
16.10 13:50	12.6127	-0.0304
16.10 12:50	12.7413	+0.0044
16.10 11:50	12.732	+0.0726
16.10 10:50	12.1643	-0.0057
16.10 09:50	12.2372	-0.0029
16.10 08:50	12.3285	+0.0114
16.10 07:50	12.26	+0.0094
16.10 06:50	12.2857	-0.0142
16.10 05:50	12.3521	-0.0012
16.10 04:50	12.3623	-0.0171
16.10 03:50	12.3792	+0.0121
16.10 02:50	12.316	-0.0087
16.10 01:50	12.2755	+0.0121
16.10 00:50	12.229	+0.0155
15.10 23:50	12.2032	-0.0573
15.10 22:50	12.38

* на графике представлен средесуточный курс klaytn в течение последних 30 дней.

мин: 11.5593

макс: 13.696

за месяц:

11.6002

Таблица изменений курса klaytn : показать

Дата	Курс	+/-
21.10.2024	12.4302	+0.0406
20.10.2024	12.3896	-0.0666
19.10.2024	12.4562	+0.2887
18.10.2024	12.1675	-0.1155
17.10.2024	12.283	-0.2362
16.10.2024	12.5192	+0.0424
15.10.2024	12.4768	+0.03
14.10.2024	12.4468	+0.2013
13.10.2024	12.2455	-0.1044
12.10.2024	12.3499	+0.0699
11.10.2024	12.28	-0.0976
10.10.2024	12.3776	-0.2358
09.10.2024	12.6134	+0.029
08.10.2024	12.5844	-0.3363
07.10.2024	12.9207	+0.3611
06.10.2024	12.5596	+0.0594
05.10.2024	12.5002	+0.3572
04.10.2024	12.143	+0.343
03.10.2024	11.8	-0.258
02.10.2024	12.058	-0.4895
01.10.2024	12.5475	-0.3593
30.09.2024	12.9068	-0.6366
29.09.2024	13.5434	-0.1526
28.09.2024	13.696	+0.526
27.09.2024	13.17	+0.4807
26.09.2024	12.6893	+0.0352
25.09.2024	12.6541	-0.0006
24.09.2024	12.6547	-0.0043
23.09.2024	12.659	+0.1515
22.09.2024	12.5075	-0.0933
21.09.2024	12.6008

* на графике представлен средесуточный курс klaytn в течение последних 3 месяцев. Таблица изменений курса klaytn : показать

Дата	Курс	+/-
21.10.2024	12.4302	+0.0406
20.10.2024	12.3896	-0.0666
19.10.2024	12.4562	+0.2887
18.10.2024	12.1675	-0.1155
17.10.2024	12.283	-0.2362
16.10.2024	12.5192	+0.0424
15.10.2024	12.4768	+0.03
14.10.2024	12.4468	+0.2013
13.10.2024	12.2455	-0.1044
12.10.2024	12.3499	+0.0699
11.10.2024	12.28	-0.0976
10.10.2024	12.3776	-0.2358
09.10.2024	12.6134	+0.029
08.10.2024	12.5844	-0.3363
07.10.2024	12.9207	+0.3611
06.10.2024	12.5596	+0.0594
05.10.2024	12.5002	+0.3572
04.10.2024	12.143	+0.343
03.10.2024	11.8	-0.258
02.10.2024	12.058	-0.4895
01.10.2024	12.5475	-0.3593
30.09.2024	12.9068	-0.6366
29.09.2024	13.5434	-0.1526
28.09.2024	13.696	+0.526
27.09.2024	13.17	+0.4807
26.09.2024	12.6893	+0.0352
25.09.2024	12.6541	-0.0006
24.09.2024	12.6547	-0.0043
23.09.2024	12.659	+0.1515
22.09.2024	12.5075	-0.0933
21.09.2024	12.6008	-0.0336
20.09.2024	12.6344	+0.142
19.09.2024	12.4924	+0.4776
18.09.2024	12.0148	+0.1533
17.09.2024	11.8615	+0.211
16.09.2024	11.6505	-0.2743
15.09.2024	11.9248	-0.1852
14.09.2024	12.11	-0.1216
13.09.2024	12.2316	+0.1749
12.09.2024	12.0567	+0.2285
11.09.2024	11.8282	-0.3704
10.09.2024	12.1986	+0.1119
09.09.2024	12.0867	+0.5895
08.09.2024	11.4972	+0.1027
07.09.2024	11.3945	-0.0519
06.09.2024	11.4464	-0.077
05.09.2024	11.5234	+0.0027
04.09.2024	11.5207	-0.2705
03.09.2024	11.7912	-0.5075
02.09.2024	12.2987	-0.3833
01.09.2024	12.682	-0.1332
31.08.2024	12.8152	-0.8105
30.08.2024	13.6257	-1.6796
29.08.2024	15.3053	-0.0673
28.08.2024	15.3726	-0.1877
27.08.2024	15.5603	+0.0155
26.08.2024	15.5448	-0.5437
25.08.2024	16.0885	-0.085
24.08.2024	16.1735	+0.54
23.08.2024	15.6335	-0.1469
22.08.2024	15.7804	+1.1167
21.08.2024	14.6637	+0.2749
20.08.2024	14.3888	+0.7366
19.08.2024	13.6522	+0.3318
18.08.2024	13.3204	+1.0392
17.08.2024	12.2812	+0.8887
16.08.2024	11.3925	+0.0136
15.08.2024	11.3789	-0.3753
14.08.2024	11.7542	-0.0823
13.08.2024	11.8365	+0.1966
12.08.2024	11.6399	+0.1711
11.08.2024	11.4688	-0.0979
10.08.2024	11.5667	+0.0723
09.08.2024	11.4944	+0.5708
08.08.2024	10.9236	+0.3828
07.08.2024	10.5408	+0.0951
06.08.2024	10.4457	+0.898
05.08.2024	9.5477	-1.1304
04.08.2024	10.6781	-0.3538
03.08.2024	11.0319	-0.2283
02.08.2024	11.2602	-0.2593
01.08.2024	11.5195	-0.4204
31.07.2024	11.9399	-0.2375
30.07.2024	12.1774	-0.2432
29.07.2024	12.4206	+0.0964
28.07.2024	12.3242	-0.0991
27.07.2024	12.4233	+0.1429
26.07.2024	12.2804	+0.6714
25.07.2024	11.609	-0.6955
24.07.2024	12.3045	+12.3045
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот