Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Klaytn
- Биткоин 18974.03
- Эфириум 1320.39
- Tether 1
- USD Coin 1.0001
- Binance Coin 272.18
- Рипл 0.44458
- Binance USD 1.0016
- Cardano 0.43987
- Solana 32.6975
- Dogecoin 0.06024
- Polkadot 6.2871
- Dai 0.9989
- Matic Network 0.73396
- SHIBA INU 1.099E-5
- Wrapped TRON 0.05932
- HEX 0.03289
- TRON 0.05927
- Avalanche 17.1857
- Uniswap 6.2858
- Wrapped Bitcoin 18989.5
Курс Klaytn к рублю
Обновлено: 27.09.2022 20:50:01
Стоимость Klaytn (KLAY) на текущий момент составляет 11.869 RUB, а общий объем торгов за 24 часа – 2 076 923 593 RUB.
Рыночная капитализация составляет 36 276 135 318 RUB. За последние 24 часа курс Klaytn относительно рубля вырос на +0.08%. Изменение за неделю составило -1.41%.
| = | ||
| Калькулятор KLAY - RUB / Обратный расчет: курс рубля к Klaytn | ||
| 50% | 50% |
Графики
Динамика изменения курса klaytn относительно рубля, за 1 KLAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.8371макс: 12.1457за сутки:
11.869 Таблица изменений курса klaytn : показать
Дата Курс +/- 27.09 20:50 11.869 -0.0422 27.09 20:40 11.9112 +0.0186 27.09 20:30 11.8926 -0.0319 27.09 20:20 11.9245 +0.0025 27.09 20:10 11.922 -0.034 27.09 20:03 11.956 +0.0091 27.09 20:00 11.9469 -0.0123 27.09 19:50 11.9592 -0.0261 27.09 19:40 11.9853 -0.0266 27.09 19:30 12.0119 -0.0556 27.09 19:20 12.0675 -0.0498 27.09 19:10 12.1173 -0.0061 27.09 19:00 12.1234 +0.0106 27.09 18:50 12.1128 +0.0051 27.09 18:40 12.1077 -0.0094 27.09 18:30 12.1171 -0.0197 27.09 18:20 12.1368 +0.0015 27.09 18:10 12.1353 -0.0104 27.09 18:03 12.1457 +0.0005 27.09 18:00 12.1452 +0.0188 27.09 17:50 12.1264 +0.0146 27.09 17:40 12.1118 -0.0044 27.09 17:30 12.1162 +0.0137 27.09 17:20 12.1025 -0.0012 27.09 17:10 12.1037 -0.0181 27.09 17:00 12.1218 +0.0057 27.09 16:50 12.1161 +0.0223 27.09 16:40 12.0938 +0.052 27.09 16:30 12.0418 +0.0063 27.09 16:20 12.0355 +0.0184 27.09 16:10 12.0171 -0.0242 27.09 16:03 12.0413 -0.0158 27.09 16:00 12.0571 -0.0015 27.09 15:50 12.0586 +0.0153 27.09 15:40 12.0433 +0.0004 27.09 15:30 12.0429 -0.0015 27.09 15:20 12.0444 +0.0137 27.09 15:10 12.0307 -0.0189 27.09 15:00 12.0496 +0.0238 27.09 14:50 12.0258 +0.0304 27.09 14:40 11.9954 +0.0049 27.09 14:30 11.9905 -0.006 27.09 14:20 11.9965 -0.0147 27.09 14:10 12.0112 -0.0043 27.09 14:03 12.0155 +0.0004 27.09 14:00 12.0151 +0.0088 27.09 13:50 12.0063 -0.0079 27.09 13:40 12.0142 +0.0037 27.09 13:30 12.0105 +0.0091 27.09 13:20 12.0014 +0.0023 27.09 13:10 11.9991 +0.0034 27.09 13:00 11.9957 -0.009 27.09 12:50 12.0047 -0.002 27.09 12:40 12.0067 -0.0023 27.09 12:30 12.009 +0.0014 27.09 12:20 12.0076 +0.0027 27.09 12:10 12.0049 -0.0261 27.09 12:03 12.031 -0.003 27.09 12:00 12.034 +0.0243 27.09 11:50 12.0097 -0.0025 27.09 11:40 12.0122 -0.0025 27.09 11:30 12.0147 -0.0004 27.09 11:20 12.0151 -0.0169 27.09 11:10 12.032 +0.0346 27.09 11:00 11.9974 -0.0852 27.09 10:50 12.0826 -0.0062 27.09 10:40 12.0888 -0.0054 27.09 10:30 12.0942 +0.0196 27.09 10:20 12.0746 +0.0019 27.09 10:10 12.0727 -0.0039 27.09 10:03 12.0766 +0.0015 27.09 10:00 12.0751 -0.0659 27.09 09:50 12.141 +0.0105 27.09 09:40 12.1305 +0.0191 27.09 09:30 12.1114 -0.0071 27.09 09:20 12.1185 +0.0052 27.09 09:10 12.1133 +0.0197 27.09 09:00 12.0936 +0.0175 27.09 08:50 12.0761 +0.0129 27.09 08:40 12.0632 +0.0279 27.09 08:30 12.0353 -0.0634 27.09 08:20 12.0987 +0.0024 27.09 08:10 12.0963 +0.0132 27.09 08:03 12.0831 +0.0096 27.09 08:00 12.0735 +0.0401 27.09 07:50 12.0334 -0.0126 27.09 07:40 12.046 -0.0137 27.09 07:30 12.0597 -0.0033 27.09 07:20 12.063 -0.0105 27.09 07:10 12.0735 +0.0489 27.09 07:00 12.0246 +0.0077 27.09 06:50 12.0169 +0.0088 27.09 06:40 12.0081 -0.0097 27.09 06:30 12.0178 +0.0226 27.09 06:20 11.9952 +0.0137 27.09 06:10 11.9815 +0.0134 27.09 06:03 11.9681 +0.0004 27.09 06:00 11.9677 +0.0093 27.09 05:50 11.9584 -0.0055 27.09 05:40 11.9639 -0.0078 27.09 05:30 11.9717 +0.0194 27.09 05:20 11.9523 -0.001 27.09 05:10 11.9533 -0.0059 27.09 05:00 11.9592 -0.0018 27.09 04:50 11.961 -0.0052 27.09 04:40 11.9662 +0.0239 27.09 04:30 11.9423 -0.0039 27.09 04:20 11.9462 +0.026 27.09 04:10 11.9202 +0.0086 27.09 04:03 11.9116 +0.0026 27.09 04:00 11.909 +0.0077 27.09 03:50 11.9013 +0.0049 27.09 03:40 11.8964 -0.0078 27.09 03:30 11.9042 -0.0095 27.09 03:20 11.9137 +0.0359 27.09 03:10 11.8778 -0.0069 27.09 03:00 11.8847 -0.0012 27.09 02:50 11.8859 -0.0071 27.09 02:40 11.893 +0.0161 27.09 02:30 11.8769 +0.0139 27.09 02:20 11.863 +0.0075 27.09 02:10 11.8555 +0.0041 27.09 02:03 11.8514 -0.002 27.09 02:00 11.8534 -0.0249 27.09 01:50 11.8783 +0.0013 27.09 01:40 11.877 +0.0087 27.09 01:30 11.8683 +0.0143 27.09 01:20 11.854 +0.0078 27.09 01:10 11.8462 +0.0037 27.09 01:00 11.8425 +0.0054 27.09 00:50 11.8371 -0.0003 27.09 00:40 11.8374 -0.0155 27.09 00:30 11.8529 -0.0009 27.09 00:20 11.8538 +0.005 27.09 00:10 11.8488 +0.0101 27.09 00:03 11.8387 -0.0021 27.09 00:00 11.8408 +0.0027 26.09 23:50 11.8381 -0.0001 26.09 23:40 11.8382 -0.0057 26.09 23:30 11.8439 +0.0008 26.09 23:20 11.8431 +0.004 26.09 23:10 11.8391 -0.0248 26.09 23:00 11.8639 +0.0128 26.09 22:50 11.8511 -0.003 26.09 22:40 11.8541 +0.0002 26.09 22:30 11.8539 -0.0027 26.09 22:20 11.8566 -0.0075 26.09 22:10 11.8641 +0.0074 26.09 22:03 11.8567 -0.0044 26.09 22:00 11.8611 +0.014 26.09 21:50 11.8471 -0.0029 26.09 21:40 11.85 -0.0169 26.09 21:30 11.8669 -0.0021 26.09 21:20 11.869 +0.0033 26.09 21:10 11.8657 +0.0057 26.09 21:00 11.86 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.5559макс: 12.5523за неделю:
11.869 Таблица изменений курса klaytn : показать
Дата Курс +/- 27.09 20:50 11.869 -0.0123 27.09 19:50 11.9592 +0.0106 27.09 18:50 12.1128 +0.0188 27.09 17:50 12.1264 +0.0057 27.09 16:50 12.1161 -0.0015 27.09 15:50 12.0586 +0.0238 27.09 14:50 12.0258 +0.0088 27.09 13:50 12.0063 -0.009 27.09 12:50 12.0047 +0.0243 27.09 11:50 12.0097 -0.0852 27.09 10:50 12.0826 -0.0659 27.09 09:50 12.141 +0.0175 27.09 08:50 12.0761 +0.0401 27.09 07:50 12.0334 +0.0077 27.09 06:50 12.0169 +0.0093 27.09 05:50 11.9584 -0.0018 27.09 04:50 11.961 +0.0077 27.09 03:50 11.9013 -0.0012 27.09 02:50 11.8859 -0.0249 27.09 01:50 11.8783 +0.0054 27.09 00:50 11.8371 +0.0027 26.09 23:50 11.8381 +0.0128 26.09 22:50 11.8511 +0.014 26.09 21:50 11.8471 +0.0094 26.09 20:50 11.8506 +0.0239 26.09 19:50 11.8538 +0.0893 26.09 18:50 11.7876 - 26.09 17:50 11.7966 +0.0187 26.09 16:50 11.7817 +0.0824 26.09 15:50 11.5741 -0.0081 26.09 14:50 11.5559 +0.0146 26.09 13:50 11.6062 -0.0652 26.09 12:50 11.6729 -0.0162 26.09 11:50 11.7222 -0.0547 26.09 10:50 11.7248 -0.0766 26.09 09:50 11.7557 +0.1418 26.09 08:50 11.6588 +0.0306 26.09 07:50 11.7023 -0.0012 26.09 06:50 11.6852 -0.0199 26.09 05:50 11.717 +0.0036 26.09 04:50 11.7149 -0.0183 26.09 03:50 11.7266 +0.0012 26.09 02:50 11.7088 -0.0088 26.09 01:50 11.7313 -0.0062 26.09 00:50 11.7348 -0.0074 25.09 23:50 11.7718 -0.0003 25.09 22:50 11.7753 +0.0204 25.09 21:50 11.7612 +0.0309 25.09 20:50 11.7814 -0.0174 25.09 19:50 11.8082 +0.0121 25.09 18:50 11.7971 +0.006 25.09 17:50 11.7596 -0.0212 25.09 16:50 11.7756 -0.0154 25.09 15:50 11.8698 +0.0283 25.09 14:50 11.8427 -0.0056 25.09 13:50 11.8643 -0.001 25.09 12:50 11.8616 -0.0057 25.09 11:50 11.8779 +0.0075 25.09 10:50 11.8873 +0.0003 25.09 09:50 11.9011 -0.003 25.09 08:50 11.9013 +0.0096 25.09 07:50 11.8848 -0.0049 25.09 06:50 11.8843 -0.0043 25.09 05:50 11.8807 +0.0009 25.09 04:50 11.8933 -0.008 25.09 03:50 11.8763 -0.0024 25.09 02:50 11.869 -0.0169 25.09 01:50 11.8965 -0.0147 25.09 00:50 11.9343 +0.0008 24.09 23:50 11.9824 -0.0077 24.09 22:50 11.9822 +0.014 24.09 21:50 11.991 +0.0036 24.09 20:50 11.972 +0.0003 24.09 19:50 11.9567 +0.0212 24.09 18:50 11.91 -0.014 24.09 17:50 11.927 -0.0074 24.09 16:50 11.9948 -0.0107 24.09 15:50 12.0014 +0.01 24.09 14:50 11.9817 +0.0098 24.09 13:50 11.9076 +0.0038 24.09 12:50 11.9112 +0.0134 24.09 11:50 11.8975 -0.0142 24.09 10:50 11.91 -0.0174 24.09 09:50 11.9743 +0.0217 24.09 08:50 11.9763 +0.0039 24.09 07:50 11.9764 +0.0019 24.09 06:50 11.9749 -0.0205 24.09 05:50 12.0348 +0.0028 24.09 04:50 11.997 +0.0221 24.09 03:50 11.9699 -0.0365 24.09 02:50 11.9916 +0.0032 24.09 01:50 12.0351 +0.0138 24.09 00:50 12.0076 -0.0084 23.09 23:50 11.9837 +0.0031 23.09 22:50 11.8696 -0.0217 23.09 21:50 11.8878 +0.0126 23.09 20:50 11.9068 +0.038 23.09 19:50 11.9074 +0.0828 23.09 18:50 11.8964 +0.0436 23.09 17:50 11.7998 -0.0458 23.09 16:50 11.866 +0.1069 23.09 15:50 11.726 -0.1502 23.09 14:50 11.8012 -0.2222 23.09 13:50 12.0652 -0.0458 23.09 12:50 12.0915 -0.0475 23.09 11:50 12.1759 -0.0682 23.09 10:50 12.3851 -0.0334 23.09 09:50 12.5075 -0.0321 23.09 08:50 12.5523 +0.1733 23.09 07:50 12.3864 +0.0156 23.09 06:50 12.3702 +0.016 23.09 05:50 12.1924 +0.0062 23.09 04:50 12.1998 -0.0316 23.09 03:50 12.2236 -0.0137 23.09 02:50 12.237 +0.0138 23.09 01:50 12.1784 +0.0113 23.09 00:50 12.0849 -0.0171 22.09 23:50 12.105 -0.0141 22.09 22:50 12.1756 +0.0027 22.09 21:50 12.1139 +0.007 22.09 20:50 12.063 +0.0182 22.09 19:50 12.0503 -0.0287 22.09 18:50 12.0583 +0.0149 22.09 17:50 12.0371 -0.0798 22.09 16:50 12.0708 +0.0238 22.09 15:50 12.1468 -0.0636 22.09 14:50 12.1862 -0.084 22.09 13:50 12.3023 -0.0192 22.09 12:50 12.3106 -0.0591 22.09 11:50 12.3908 -0.1191 22.09 10:50 12.5051 +0.0002 22.09 09:50 12.3743 -0.0244 22.09 08:50 12.3816 +0.0994 22.09 07:50 12.269 -0.0016 22.09 06:50 12.2491 +0.0439 22.09 05:50 12.2467 +0.0199 22.09 04:50 12.184 -0.0021 22.09 03:50 12.1991 +0.0135 22.09 02:50 12.1658 -0.015 22.09 01:50 12.1243 +0.001 22.09 00:50 12.1268 -0.0041 21.09 23:50 12.2603 -0.0159 21.09 22:50 12.3609 +0.0141 21.09 21:50 12.5363 +0.0618 21.09 20:50 12.2443 -0.0058 21.09 19:50 12.1786 +0.0229 21.09 18:50 12.1222 -0.0144 21.09 17:50 12.1583 -0.0193 21.09 16:50 12.1484 +0.0087 21.09 15:50 12.142 -0.0231 21.09 14:50 12.1341 +0.05 21.09 13:50 12.0762 +0.0154 21.09 12:50 12.0072 -0.1152 21.09 11:50 12.1483 -0.1973 21.09 10:50 12.2852 +0.2528 21.09 09:50 12.0138 +0.0208 21.09 08:50 12.1228 +0.0166 21.09 07:50 12.0872 -0.0004 21.09 06:50 12.0965 -0.0065 21.09 05:50 12.1175 -0.0165 21.09 04:50 12.1057 +0.0444 21.09 03:50 12.0606 -0.0015 21.09 02:50 12.0341 +0.0065 21.09 01:50 12.0253 -0.0261 21.09 00:50 12.0751 +0.0021 20.09 23:50 12.047 -0.0161 20.09 22:50 12.0768 +0.0148 20.09 21:50 12.0392 -
* на графике представлен средесуточный курс klaytn в течение последних 30 дней.
мин: 11.5559макс: 14.4309за месяц:
Таблица изменений курса klaytn : показать11.869 Дата Курс +/- 26.09.2022 11.7175 -0.1062 25.09.2022 11.8237 -0.1282 24.09.2022 11.9519 +0.0265 23.09.2022 11.9254 -0.1289 22.09.2022 12.0543 -0.0624 21.09.2022 12.1167 +0.1597 20.09.2022 11.957 +0.2465 19.09.2022 11.7105 -0.6542 18.09.2022 12.3647 +0.0016 17.09.2022 12.3631 +0.1287 16.09.2022 12.2344 -0.2546 15.09.2022 12.489 -0.2027 14.09.2022 12.6917 -0.5219 13.09.2022 13.2136 -0.5403 12.09.2022 13.7539 -0.1412 11.09.2022 13.8951 +0.0145 10.09.2022 13.8806 +0.3068 09.09.2022 13.5738 +0.3993 08.09.2022 13.1745 +0.0377 07.09.2022 13.1368 -0.5728 06.09.2022 13.7096 -0.0438 05.09.2022 13.7534 -0.1376 04.09.2022 13.891 -0.0599 03.09.2022 13.9509 -0.1253 02.09.2022 14.0762 +0.2045 01.09.2022 13.8717 -0.0989 31.08.2022 13.9706 -0.1663 30.08.2022 14.1369 +0.0373 29.08.2022 14.0996 -0.3313 28.08.2022 14.4309 +0.0094 27.08.2022 14.4215 -
* на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
мин: 11.5559макс: 19.2442за квартал:
Таблица изменений курса klaytn : показать11.869 Дата Курс +/- 26.09.2022 11.7175 -0.1062 25.09.2022 11.8237 -0.1282 24.09.2022 11.9519 +0.0265 23.09.2022 11.9254 -0.1289 22.09.2022 12.0543 -0.0624 21.09.2022 12.1167 +0.1597 20.09.2022 11.957 +0.2465 19.09.2022 11.7105 -0.6542 18.09.2022 12.3647 +0.0016 17.09.2022 12.3631 +0.1287 16.09.2022 12.2344 -0.2546 15.09.2022 12.489 -0.2027 14.09.2022 12.6917 -0.5219 13.09.2022 13.2136 -0.5403 12.09.2022 13.7539 -0.1412 11.09.2022 13.8951 +0.0145 10.09.2022 13.8806 +0.3068 09.09.2022 13.5738 +0.3993 08.09.2022 13.1745 +0.0377 07.09.2022 13.1368 -0.5728 06.09.2022 13.7096 -0.0438 05.09.2022 13.7534 -0.1376 04.09.2022 13.891 -0.0599 03.09.2022 13.9509 -0.1253 02.09.2022 14.0762 +0.2045 01.09.2022 13.8717 -0.0989 31.08.2022 13.9706 -0.1663 30.08.2022 14.1369 +0.0373 29.08.2022 14.0996 -0.3313 28.08.2022 14.4309 +0.0094 27.08.2022 14.4215 -0.6594 26.08.2022 15.0809 -0.2404 25.08.2022 15.3213 -0.0428 24.08.2022 15.3641 +0.2843 23.08.2022 15.0798 +0.4466 22.08.2022 14.6332 +0.1901 21.08.2022 14.4431 +0.031 20.08.2022 14.4121 -0.4598 19.08.2022 14.8719 -1.6935 18.08.2022 16.5654 -0.7612 17.08.2022 17.3266 -0.657 16.08.2022 17.9836 -0.4163 15.08.2022 18.3999 -0.1316 14.08.2022 18.5315 -0.0125 13.08.2022 18.544 +0.2871 12.08.2022 18.2569 +0.2183 11.08.2022 18.0386 +0.6938 10.08.2022 17.3448 -0.1863 09.08.2022 17.5311 -0.3316 08.08.2022 17.8627 +0.1875 07.08.2022 17.6752 -0.1819 06.08.2022 17.8571 +0.0915 05.08.2022 17.7656 +0.0915 04.08.2022 17.6741 +0.1366 03.08.2022 17.5375 -0.0307 02.08.2022 17.5682 -0.5643 01.08.2022 18.1325 -1.1117 31.07.2022 19.2442 +0.1019 30.07.2022 19.1423 +0.6283 29.07.2022 18.514 +2.6249 28.07.2022 15.8891 +1.0147 27.07.2022 14.8744 +0.2345 26.07.2022 14.6399 -0.0936 25.07.2022 14.7335 -0.0271 24.07.2022 14.7606 +0.1806 23.07.2022 14.58 +0.0334 22.07.2022 14.5466 +0.1973 21.07.2022 14.3493 -0.1579 20.07.2022 14.5072 +0.4206 19.07.2022 14.0866 +0.3257 18.07.2022 13.7609 +0.3939 17.07.2022 13.367 +0.3096 16.07.2022 13.0574 +0.0928 15.07.2022 12.9646 +0.0329 14.07.2022 12.9317 +0.1462 13.07.2022 12.7855 +0.0229 12.07.2022 12.7626 -0.8354 11.07.2022 13.598 -0.917 10.07.2022 14.515 -0.1897 09.07.2022 14.7047 -0.0792 08.07.2022 14.7839 +0.1617 07.07.2022 14.6222 -0.0352 06.07.2022 14.6574 +0.1988 05.07.2022 14.4586 +1.4081 04.07.2022 13.0505