Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Klaytn

Курс Klaytn к рублю

Обновлено: 06.02.2023 06:20:01Klaytn
Стоимость Klaytn (KLAY) на текущий момент составляет 14.1553 RUB, а общий объем торгов за 24 часа – 2 208 900 967 RUB. Рыночная капитализация составляет 43 775 880 257 RUB. За последние 24 часа курс Klaytn относительно рубля снизился на -1.83%. Изменение за неделю составило -0.72%.

=
Калькулятор KLAY - RUB / Обратный расчет: курс рубля к Klaytn
Покупать KLAY?Продавать KLAY?
33%67%

Графики

Динамика изменения курса klaytn относительно рубля, за 1 KLAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.997
    макс: 14.4977
    за сутки:
      14.1553

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    06.02 06:2014.1553+0.0422
    06.02 06:1014.1131-0.0215
    06.02 06:0314.1346-0.0089
    06.02 06:0014.1435-0.0482
    06.02 05:5014.1917+0.0026
    06.02 05:4014.1891-0.0239
    06.02 05:3014.213+0.0104
    06.02 05:2014.2026+0.0023
    06.02 05:1014.2003-0.0043
    06.02 05:0014.2046-0.0045
    06.02 04:5014.2091+0.0201
    06.02 04:4014.189-0.0063
    06.02 04:3014.1953-0.0063
    06.02 04:2014.2016-0.0064
    06.02 04:1014.208+0.0017
    06.02 04:0314.2063+0.0005
    06.02 04:0014.2058-0.0037
    06.02 03:5014.2095+0.0046
    06.02 03:4014.2049+0.008
    06.02 03:3014.1969+0.0207
    06.02 03:2014.1762+0.0026
    06.02 03:1014.1736+0.0133
    06.02 03:0014.1603+0.0074
    06.02 02:5014.1529+0.0211
    06.02 02:4014.1318+0.0073
    06.02 02:3014.1245-0.0121
    06.02 02:2014.1366+0.0004
    06.02 02:1014.1362-0.0082
    06.02 02:0314.1444+0.0006
    06.02 02:0014.1438-0.0112
    06.02 01:5014.155-0.0081
    06.02 01:4014.1631+0.0084
    06.02 01:3014.1547+0.0093
    06.02 01:2014.1454+0.0193
    06.02 01:1014.1261+0.0045
    06.02 01:0014.1216+0.0099
    06.02 00:5014.1117+0.0046
    06.02 00:4014.1071+0.0129
    06.02 00:3014.0942+0.0347
    06.02 00:2014.0595-0.0093
    06.02 00:1014.0688-0.0202
    06.02 00:0314.089+0.0204
    06.02 00:0014.0686-0.0069
    05.02 23:5014.0755-0.0229
    05.02 23:4014.0984-0.0015
    05.02 23:3014.0999+0.0186
    05.02 23:2014.0813-0.0001
    05.02 23:1014.0814-0.0023
    05.02 23:0014.0837-0.004
    05.02 22:5014.0877+0.0477
    05.02 22:4014.04+0.04
    05.02 22:3014-0.0054
    05.02 22:2014.0054+0.0084
    05.02 22:1013.997-0.0278
    05.02 22:0314.0248-0.0037
    05.02 22:0014.0285-0.0177
    05.02 21:5014.0462-0.0059
    05.02 21:4014.0521-0.0247
    05.02 21:3014.0768-0.0024
    05.02 21:2014.0792+0.0149
    05.02 21:1014.0643-0.0169
    05.02 21:0014.0812-0.0051
    05.02 20:5014.0863-0.0026
    05.02 20:4014.0889-0.0797
    05.02 20:3014.1686+0.0315
    05.02 20:2014.1371-0.0032
    05.02 20:1014.1403-0.0063
    05.02 20:0314.1466-0.003
    05.02 20:0014.1496-0.0276
    05.02 19:5014.1772+0.0015
    05.02 19:4014.1757-0.0145
    05.02 19:3014.1902+0.0157
    05.02 19:2014.1745+0.0046
    05.02 19:1014.1699-0.0117
    05.02 19:0014.1816-0.0081
    05.02 18:5014.1897-0.0392
    05.02 18:4014.2289-0.0349
    05.02 18:3014.2638-0.0014
    05.02 18:2014.2652-0.0118
    05.02 18:1014.277+0.0019
    05.02 18:0314.2751+0.0011
    05.02 18:0014.274+0.0225
    05.02 17:5014.2515-0.0171
    05.02 17:4014.2686+0.0409
    05.02 17:3014.2277-0.0058
    05.02 17:2014.2335-0.0272
    05.02 17:1014.2607+0.0169
    05.02 17:0014.2438-0.007
    05.02 16:5014.2508+0.0308
    05.02 16:4014.22+0.0261
    05.02 16:3014.1939+0.0208
    05.02 16:2014.1731-0.0069
    05.02 16:1014.18-0.0094
    05.02 16:0314.1894-0.1542
    05.02 16:0014.3436-0.1086
    05.02 15:5014.4522-0.004
    05.02 15:4014.4562+0.0016
    05.02 15:3014.4546-0.0044
    05.02 15:2014.459-0.0071
    05.02 15:1014.4661-0.0097
    05.02 15:0014.4758+0.0042
    05.02 14:5014.4716-0.017
    05.02 14:4014.4886+0.0023
    05.02 14:3014.4863-0.0114
    05.02 14:2014.4977+0.0162
    05.02 14:1014.4815+0.0156
    05.02 14:0314.4659+0.0092
    05.02 14:0014.4567+0.0028
    05.02 13:5014.4539+0.0113
    05.02 13:4014.4426+0.0018
    05.02 13:3014.4408+0.0034
    05.02 13:2014.4374+0.0047
    05.02 13:1014.4327-0.0024
    05.02 13:0014.4351-0.0079
    05.02 12:5014.443-0.0163
    05.02 12:4014.4593-0.006
    05.02 12:3014.4653-0.0078
    05.02 12:2014.4731-0.0034
    05.02 12:1014.4765-0.0123
    05.02 12:0314.4888-0.0001
    05.02 12:0014.4889-0.0036
    05.02 11:5014.4925+0.0195
    05.02 11:4014.473+0.0042
    05.02 11:3014.4688-0.0095
    05.02 11:2014.4783+0.0075
    05.02 11:1014.4708-0.0098
    05.02 11:0014.4806-0.0092
    05.02 10:5014.4898-0.0017
    05.02 10:4014.4915+0.01
    05.02 10:3014.4815-0.0016
    05.02 10:2014.4831-0.001
    05.02 10:1014.4841-0.0013
    05.02 10:0314.4854+0.0024
    05.02 10:0014.483+0.0033
    05.02 09:5014.4797+0.0278
    05.02 09:4014.4519+0.0073
    05.02 09:3014.4446-0.0182
    05.02 09:2014.4628+0.006
    05.02 09:1014.4568-0.0101
    05.02 09:0014.4669+0.0026
    05.02 08:5014.4643+0.0024
    05.02 08:4014.4619-0.0058
    05.02 08:3014.4677+0.0098
    05.02 08:2014.4579+0.0042
    05.02 08:1014.4537-0.0019
    05.02 08:0314.4556-0.0009
    05.02 08:0014.4565+0.0048
    05.02 07:5014.4517+0.0195
    05.02 07:4014.4322+0.0074
    05.02 07:3014.4248-0.0039
    05.02 07:2014.4287+0.0021
    05.02 07:1014.4266+0.0076
    05.02 07:0014.419
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.7233
    макс: 15.3884
    за неделю:
      14.1553

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    06.02 06:2014.1553-0.0482
    06.02 05:5014.1917-0.0045
    06.02 04:5014.2091-0.0037
    06.02 03:5014.2095+0.0074
    06.02 02:5014.1529-0.0112
    06.02 01:5014.155+0.0099
    06.02 00:5014.1117-0.0069
    05.02 23:5014.0755-0.004
    05.02 22:5014.0877-0.0177
    05.02 21:5014.0462-0.0051
    05.02 20:5014.0863-0.0276
    05.02 19:5014.1772-0.0081
    05.02 18:5014.1897+0.0225
    05.02 17:5014.2515-0.007
    05.02 16:5014.2508-0.1086
    05.02 15:5014.4522+0.0042
    05.02 14:5014.4716+0.0028
    05.02 13:5014.4539-0.0079
    05.02 12:5014.443-0.0036
    05.02 11:5014.4925-0.0092
    05.02 10:5014.4898+0.0033
    05.02 09:5014.4797+0.0026
    05.02 08:5014.4643+0.0048
    05.02 07:5014.4517+0.0069
    05.02 06:5014.4121+0.0009
    05.02 05:5014.4012+0.0012
    05.02 04:5014.4149-0.0369
    05.02 03:5014.4688-0.0082
    05.02 02:5014.478-0.0085
    05.02 01:5014.5617-0.0016
    05.02 00:5014.5521+0.0109
    04.02 23:5014.6138-0.0112
    04.02 22:5014.6102+0.0171
    04.02 21:5014.5827-0.0092
    04.02 20:5014.6168+0.0149
    04.02 19:5014.581+0.1095
    04.02 18:5014.5815+0.0419
    04.02 17:5014.5355+0.0236
    04.02 16:5014.5079-0.0003
    04.02 15:5014.4868+0.0424
    04.02 14:5014.4597+0.0045
    04.02 13:5014.3432-0.0439
    04.02 12:5014.4063+0.0135
    04.02 11:5014.3076-0.0006
    04.02 10:5014.3011+0.0182
    04.02 09:5014.3001+0.0084
    04.02 08:5014.2672+0.0085
    04.02 07:5014.2973-0.0167
    04.02 06:5014.3299-0.0374
    04.02 05:5014.3946+0.0511
    04.02 04:5014.3314-0.0084
    04.02 03:5014.3768+0.0232
    04.02 02:5014.3063+0.0059
    04.02 01:5014.2554-0.0094
    04.02 00:5014.2256-0.0073
    03.02 23:5014.1842-0.0033
    03.02 22:5014.18-0.005
    03.02 21:5014.1765-0.0169
    03.02 20:5014.2395-0.0043
    03.02 19:5014.2224-0.0062
    03.02 18:5014.2272+0.0192
    03.02 17:5014.182+0.0625
    03.02 16:5014.0831+0.017
    03.02 15:5014.1431+0.0042
    03.02 14:5014.1446+0.0092
    03.02 13:5014.1617-0.0138
    03.02 12:5014.155-1.2447
    03.02 11:5015.3884+1.2894
    03.02 10:5014.1083+0.0018
    03.02 09:5014.124-0.0198
    03.02 08:5014.1465-0.038
    03.02 07:5014.1769+0.0092
    03.02 06:5014.1288+0.0243
    03.02 05:5014.0385-0.0095
    03.02 04:5014.1129+0.034
    03.02 03:5014.0967-0.0135
    03.02 02:5014.0721+0.0038
    03.02 01:5014.1631-0.0249
    03.02 00:5014.228+0.0189
    02.02 23:5014.3082+0.0153
    02.02 22:5014.3152+0.0166
    02.02 21:5014.5022+0.0049
    02.02 20:5014.4513+0.0049
    02.02 19:5014.4631+0.0437
    02.02 18:5014.359-0.0089
    02.02 17:5014.3539+0.0423
    02.02 16:5014.3059+0.0185
    02.02 15:5014.3652-0.0154
    02.02 14:5014.3527+0.0233
    02.02 13:5014.3151+0.0298
    02.02 12:5014.3325+0.0238
    02.02 11:5014.4729+0.0606
    02.02 10:5014.3933-0.0399
    02.02 09:5014.4061-0.0012
    02.02 08:5014.4171-0.0235
    02.02 07:5014.4532-0.0267
    02.02 06:5014.4441+0.0086
    02.02 05:5014.3788-0.0131
    02.02 04:5014.4151+0.0163
    02.02 03:5014.477+0.0175
    02.02 02:5014.3637+0.0136
    02.02 01:5014.3691-0.0019
    02.02 00:5014.3698+0.0104
    01.02 23:5014.2086+0.1345
    01.02 22:5013.982+0.0073
    01.02 21:5013.7661-0.025
    01.02 20:5013.7233-0.0217
    01.02 19:5013.8304-0.1244
    01.02 18:5014.0033+0.0125
    01.02 17:5014.0858+0.0233
    01.02 16:5014.0783-0.0093
    01.02 15:5014.1785-0.006
    01.02 14:5014.1787+0.0232
    01.02 13:5014.0869+0.0302
    01.02 12:5014.0914-0.0329
    01.02 11:5014.1128-0.0102
    01.02 10:5014.235-0.043
    01.02 09:5014.2453+0.0048
    01.02 08:5014.3475+0.0597
    01.02 07:5014.3074+0.0185
    01.02 06:5014.3137+0.2539
    01.02 05:5014.1604-0.0058
    01.02 04:5013.9754-0.003
    01.02 03:5013.9597+0.0087
    01.02 02:5013.9432+0.0466
    01.02 01:5013.9259+0.0037
    01.02 00:5013.9183+0.0404
    31.01 23:5013.9733+0.006
    31.01 22:5013.9847+0.0285
    31.01 21:5013.9757-0.0057
    31.01 20:5013.954-0.0213
    31.01 19:5013.9558-0.0291
    31.01 18:5013.9594-0.0756
    31.01 17:5014.0118-0.0023
    31.01 16:5013.9725+0.0049
    31.01 15:5013.9053+0.0263
    31.01 14:5013.8836-0.0325
    31.01 13:5013.8739+0.0561
    31.01 12:5013.8439-0.0047
    31.01 11:5013.8345+0.0234
    31.01 10:5013.8878-0.063
    31.01 09:5013.9355-0.0696
    31.01 08:5013.9567+0.0515
    31.01 07:5013.9583-0.0148
    31.01 06:5013.9522-0.0113
    31.01 05:5013.959-0.0102
    31.01 04:5013.9538+0.026
    31.01 03:5013.8716+0.004
    31.01 02:5013.9285-0.0009
    31.01 01:5013.8653-0.0046
    31.01 00:5013.8193-0.0157
    30.01 23:5013.8939+0.0198
    30.01 22:5013.8966-0.001
    30.01 21:5014.0779-0.0105
    30.01 20:5014.1296+0.0139
    30.01 19:5014.0923+0.041
    30.01 18:5013.961+0.0497
    30.01 17:5013.9521+0.024
    30.01 16:5013.9293+0.0477
    30.01 15:5013.8836+0.0186
    30.01 14:5013.8984+0.0033
    30.01 13:5013.9041-0.0125
    30.01 12:5013.9165-0.026
    30.01 11:5014.2721-0.0165
    30.01 10:5014.2534+0.05
    30.01 09:5014.2035+0.0163
    30.01 08:5014.2136+0.0088
    30.01 07:5014.2481-0.0031
    30.01 06:5014.2584
  • * на графике представлен средесуточный курс klaytn в течение последних 30 дней.
    мин: 11.4939
    макс: 15.3884
    за месяц:
    14.1553  
    Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    05.02.202314.2975-0.1615
    04.02.202314.459+0.2698
    03.02.202314.1892-0.1944
    02.02.202314.3836+0.2133
    01.02.202314.1703+0.2958
    31.01.202313.8745-0.2394
    30.01.202314.1139-0.2308
    29.01.202314.3447-0.0449
    28.01.202314.3896+0.1753
    27.01.202314.2143+0.218
    26.01.202313.9963+0.291
    25.01.202313.7053-0.1661
    23.01.202313.8714+0.2296
    22.01.202313.6418+0.1681
    21.01.202313.4737+0.343
    20.01.202313.1307+0.1521
    19.01.202312.9786-0.0704
    18.01.202313.049-0.0223
    17.01.202313.0713+0.0975
    16.01.202312.9738-0.1543
    15.01.202313.1281-0.17
    14.01.202313.2981+0.8408
    13.01.202312.4573+0.3989
    12.01.202312.0584-0.0146
    11.01.202312.073-0.0712
    10.01.202312.1442+0.2543
    09.01.202311.8899+0.3653
    08.01.202311.5246-0.0205
    07.01.202311.5451+0.0512
    06.01.202311.4939
  • * на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
    мин: 9.7174
    макс: 15.3884
    за квартал:
    14.1553  
    Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    05.02.202314.2975-0.1615
    04.02.202314.459+0.2698
    03.02.202314.1892-0.1944
    02.02.202314.3836+0.2133
    01.02.202314.1703+0.2958
    31.01.202313.8745-0.2394
    30.01.202314.1139-0.2308
    29.01.202314.3447-0.0449
    28.01.202314.3896+0.1753
    27.01.202314.2143+0.218
    26.01.202313.9963+0.291
    25.01.202313.7053-0.1661
    23.01.202313.8714+0.2296
    22.01.202313.6418+0.1681
    21.01.202313.4737+0.343
    20.01.202313.1307+0.1521
    19.01.202312.9786-0.0704
    18.01.202313.049-0.0223
    17.01.202313.0713+0.0975
    16.01.202312.9738-0.1543
    15.01.202313.1281-0.17
    14.01.202313.2981+0.8408
    13.01.202312.4573+0.3989
    12.01.202312.0584-0.0146
    11.01.202312.073-0.0712
    10.01.202312.1442+0.2543
    09.01.202311.8899+0.3653
    08.01.202311.5246-0.0205
    07.01.202311.5451+0.0512
    06.01.202311.4939+0.0393
    05.01.202311.4546+0.1666
    04.01.202311.288+0.4236
    03.01.202310.8644+0.3183
    02.01.202310.5461+0.0043
    01.01.202310.5418-0.0965
    31.12.202210.6383+0.143
    30.12.202210.4953-0.428
    29.12.202210.9233-0.1638
    28.12.202211.0871-0.2825
    27.12.202211.3696+0.0822
    26.12.202211.2874-0.173
    25.12.202211.4604+0.072
    24.12.202211.3884+0.3529
    23.12.202211.0355+0.0686
    22.12.202210.9669-0.1473
    21.12.202211.1142+0.359
    20.12.202210.7552+0.2241
    19.12.202210.5311+0.3308
    18.12.202210.2003+0.0913
    17.12.202210.109-0.7713
    16.12.202210.8803-0.4087
    15.12.202211.289-0.5
    14.12.202211.789+0.2611
    13.12.202211.5279+0.0953
    12.12.202211.4326-0.1568
    11.12.202211.5894-0.0476
    10.12.202211.637-0.1268
    09.12.202211.7638+0.4347
    08.12.202211.3291+0.0228
    07.12.202211.3063-0.3959
    06.12.202211.7022-0.1789
    05.12.202211.8811+0.2891
    04.12.202211.592-0.1979
    03.12.202211.7899-0.1013
    02.12.202211.8912+0.2597
    01.12.202211.6315+0.1712
    30.11.202211.4603+0.1254
    29.11.202211.3349+0.6882
    28.11.202210.6467-0.3546
    27.11.202211.0013-0.0133
    26.11.202211.0146+0.3182
    25.11.202210.6964-0.3099
    24.11.202211.0063+0.3672
    23.11.202210.6391+0.9217
    22.11.20229.7174-0.2669
    21.11.20229.9843-0.4922
    20.11.202210.4765+0.0872
    19.11.202210.3893+0.028
    18.11.202210.3613+0.187
    17.11.202210.1743-0.0865
    16.11.202210.2608-0.293
    15.11.202210.5538+0.0746
    14.11.202210.4792-0.1016
    13.11.202210.5808-0.3572
    12.11.202210.938-0.2695
    11.11.202211.2075+0.5768
    10.11.202210.6307-0.2677
    09.11.202210.8984-1.5285
    08.11.202212.4269-1.1902
    07.11.202213.6171

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот