Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Klaytn
- Биткоин 56897.58
- Эфириум 4727.23
- Binance Coin 627.43
- Tether 0.99971
- Solana 216.77
- Cardano 1.5763
- Рипл 1.0044
- USD Coin 0.99922
- Polkadot 37.6447
- HEX 0.17537
- Dogecoin 0.21448
- Avalanche 125.15
- SHIBA INU 4.562E-5
- LUNA 56.9926
- Crypto.com Chain 0.72117
- Лайткоин 211.4
- Wrapped Bitcoin 55617.7
- Uniswap 22.1712
- Matic Network 1.9134
- Binance USD 0.99993
Курс Klaytn к рублю
Обновлено: 01.12.2021 09:40:01
Стоимость Klaytn (KLAY) на текущий момент составляет 110.76 RUB, а общий объем торгов за 24 часа – 3 907 502 873 RUB.
Рыночная капитализация составляет 279 969 144 769 RUB. За последние 24 часа курс Klaytn относительно рубля вырос на +5.31%. Изменение за неделю составило -0.23%.
| = | ||
| Калькулятор KLAY - RUB / Обратный расчет: курс рубля к Klaytn | ||
| 67% | 33% |
Графики
Динамика изменения курса klaytn относительно рубля, за 1 KLAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 102.48макс: 110.76за сутки:
110.76 Таблица изменений курса klaytn : показать
Дата Курс +/- 01.12 09:40 110.76 +0.36 01.12 09:30 110.4 -0.15 01.12 09:20 110.55 +0.77 01.12 09:10 109.78 +5.15 01.12 09:00 104.63 - 01.12 08:50 104.63 - 01.12 08:40 104.63 - 01.12 08:30 104.63 - 01.12 08:20 104.63 - 01.12 08:10 104.63 - 01.12 08:03 104.63 - 01.12 08:00 104.63 -0.35 01.12 07:50 104.98 - 01.12 07:40 104.98 - 01.12 07:30 104.98 - 01.12 07:20 104.98 - 01.12 07:10 104.98 - 01.12 07:00 104.98 -0.01 01.12 06:50 104.99 - 01.12 06:40 104.99 +0.16 01.12 06:30 104.83 -0.03 01.12 06:20 104.86 -0.59 01.12 06:10 105.45 +0.14 01.12 06:03 105.31 +0.07 01.12 06:00 105.24 +0.26 01.12 05:50 104.98 -0.19 01.12 05:40 105.17 -0.26 01.12 05:30 105.43 +0.32 01.12 05:20 105.11 -0.41 01.12 05:10 105.52 +0.01 01.12 05:00 105.51 -0.56 01.12 04:50 106.07 -0.01 01.12 04:40 106.08 +0.67 01.12 04:30 105.41 +0.85 01.12 04:20 104.56 +0.16 01.12 04:10 104.4 -0.16 01.12 04:03 104.56 -0.12 01.12 04:00 104.68 +0.11 01.12 03:50 104.57 +0.68 01.12 03:40 103.89 +0.2 01.12 03:30 103.69 +0.16 01.12 03:20 103.53 +0.38 01.12 03:10 103.15 -0.41 01.12 03:00 103.56 -0.62 01.12 02:50 104.18 +0.08 01.12 02:40 104.1 +0.86 01.12 02:30 103.24 +0.4 01.12 02:20 102.84 +0.23 01.12 02:10 102.61 -0.2 01.12 02:03 102.81 +0.09 01.12 02:00 102.72 +0.14 01.12 01:50 102.58 -0.31 01.12 01:40 102.89 +0.41 01.12 01:30 102.48 -0.31 01.12 01:20 102.79 -0.15 01.12 01:10 102.94 -0.04 01.12 01:00 102.98 -0.14 01.12 00:50 103.12 +0.05 01.12 00:40 103.07 -0.57 01.12 00:30 103.64 +0.13 01.12 00:20 103.51 +0.01 01.12 00:10 103.5 -0.23 01.12 00:03 103.73 +0.15 01.12 00:00 103.58 -0.29 30.11 23:50 103.87 +0.09 30.11 23:40 103.78 +0.01 30.11 23:30 103.77 -0.07 30.11 23:20 103.84 -0.13 30.11 23:10 103.97 +0.3 30.11 23:00 103.67 +0.26 30.11 22:50 103.41 -0.11 30.11 22:40 103.52 +0.3 30.11 22:30 103.22 -0.46 30.11 22:20 103.68 -0.06 30.11 22:10 103.74 -0.46 30.11 22:03 104.2 +0.16 30.11 22:00 104.04 +0.18 30.11 21:50 103.86 - 30.11 21:40 103.86 +0.33 30.11 21:30 103.53 +0.09 30.11 21:20 103.44 -0.7 30.11 21:10 104.14 +0.02 30.11 21:00 104.12 +0.16 30.11 20:50 103.96 +0.62 30.11 20:40 103.34 -0.37 30.11 20:30 103.71 +0.49 30.11 20:20 103.22 +0.69 30.11 20:10 102.53 -0.95 30.11 20:03 103.48 +0.2 30.11 20:00 103.28 +0.12 30.11 19:50 103.16 -0.92 30.11 19:40 104.08 +0.57 30.11 19:30 103.51 -0.03 30.11 19:20 103.54 -0.54 30.11 19:10 104.08 -0.72 30.11 19:00 104.8 -1.13 30.11 18:50 105.93 -0.21 30.11 18:40 106.14 -0.62 30.11 18:30 106.76 +0.06 30.11 18:20 106.7 +0.14 30.11 18:10 106.56 -0.2 30.11 18:03 106.76 -0.01 30.11 18:00 106.77 -0.07 30.11 17:50 106.84 +0.18 30.11 17:40 106.66 -0.07 30.11 17:30 106.73 +0.31 30.11 17:20 106.42 -0.16 30.11 17:10 106.58 -0.19 30.11 17:00 106.77 -0.3 30.11 16:50 107.07 +0.75 30.11 16:40 106.32 -0.15 30.11 16:30 106.47 -0.28 30.11 16:20 106.75 +0.25 30.11 16:10 106.5 -0.59 30.11 16:03 107.09 +0.15 30.11 16:00 106.94 -0.35 30.11 15:50 107.29 -0.23 30.11 15:40 107.52 +0.57 30.11 15:30 106.95 -0.4 30.11 15:20 107.35 +0.19 30.11 15:10 107.16 +1.29 30.11 15:00 105.87 +0.06 30.11 14:50 105.81 +0.78 30.11 14:40 105.03 +1.45 30.11 14:30 103.58 +0.09 30.11 14:20 103.49 +0.28 30.11 14:10 103.21 -0.28 30.11 14:03 103.49 -0.15 30.11 14:00 103.64 -0.05 30.11 13:50 103.69 +0.11 30.11 13:40 103.58 +0.13 30.11 13:30 103.45 -0.4 30.11 13:20 103.85 +0.04 30.11 13:10 103.81 -0.28 30.11 13:00 104.09 -0.53 30.11 12:50 104.62 +0.58 30.11 12:40 104.04 +0.01 30.11 12:30 104.03 -0.54 30.11 12:20 104.57 +0.2 30.11 12:10 104.37 -0.17 30.11 12:03 104.54 +0.12 30.11 12:00 104.42 +0.08 30.11 11:50 104.34 +0.72 30.11 11:40 103.62 +0.49 30.11 11:30 103.13 -0.71 30.11 11:20 103.84 +0.27 30.11 11:10 103.57 -0.27 30.11 11:00 103.84 +0.18 30.11 10:50 103.66 -0.51 30.11 10:40 104.17 -0.18 30.11 10:30 104.35 -0.57 30.11 10:20 104.92 -0.14 30.11 10:10 105.06 -0.04 30.11 10:03 105.1 -0.08 30.11 10:00 105.18 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 96.8142макс: 115.17за неделю:
110.76 Таблица изменений курса klaytn : показать
Дата Курс +/- 01.12 09:40 110.76 - 01.12 08:50 104.63 -0.35 01.12 07:50 104.98 -0.01 01.12 06:50 104.99 +0.26 01.12 05:50 104.98 -0.56 01.12 04:50 106.07 +0.11 01.12 03:50 104.57 -0.62 01.12 02:50 104.18 +0.14 01.12 01:50 102.58 -0.14 01.12 00:50 103.12 -0.29 30.11 23:50 103.87 +0.26 30.11 22:50 103.41 +0.18 30.11 21:50 103.86 +0.16 30.11 20:50 103.96 +0.12 30.11 19:50 103.16 -1.13 30.11 18:50 105.93 -0.07 30.11 17:50 106.84 -0.3 30.11 16:50 107.07 -0.35 30.11 15:50 107.29 +0.06 30.11 14:50 105.81 -0.05 30.11 13:50 103.69 -0.53 30.11 12:50 104.62 +0.08 30.11 11:50 104.34 +0.18 30.11 10:50 103.66 +0.77 30.11 09:50 104.41 +0.27 30.11 08:50 105.08 +1.34 30.11 07:50 105.9 +0.32 30.11 06:50 104.85 -0.35 30.11 05:50 106.03 +0.13 30.11 04:50 105.09 +0.02 30.11 03:50 106.06 -0.38 30.11 02:50 106.85 +0.26 30.11 01:50 107.05 -0.26 30.11 00:50 107.46 +0.26 29.11 23:50 107.28 -0.3 29.11 22:50 106.98 +0.05 29.11 21:50 107.37 -0.64 29.11 20:50 108.02 +0.01 29.11 19:50 107.46 +0.74 29.11 18:50 105.01 +0.47 29.11 17:50 104.7 -1.11 29.11 16:50 107.42 -0.16 29.11 15:50 106.34 -0.09 29.11 14:50 105.77 -0.2 29.11 13:50 106.88 +0.01 29.11 12:50 105.25 -0.41 29.11 11:50 105.96 +0.43 29.11 10:50 106.86 +0.04 29.11 09:50 105.85 -0.17 29.11 08:50 105.67 -1.38 29.11 07:50 107.09 +0.01 29.11 06:50 107.93 +1.22 29.11 05:50 105.83 +4.37 29.11 04:50 104.24 +0.1 29.11 03:50 104.82 +0.34 29.11 02:50 104.35 -0.54 29.11 01:50 103.29 +0.17 29.11 00:50 103.64 +0.08 28.11 23:50 102.27 +0.18 28.11 22:50 101.67 +0.0566 28.11 21:50 99.2348 +0.3253 28.11 20:50 99.232 +0.3661 28.11 19:50 99.9239 -0.29 28.11 18:50 101.34 +0.24 28.11 17:50 101.81 +0.31 28.11 16:50 102.67 +0.13 28.11 15:50 101.12 +0.16 28.11 14:50 101.09 +0.15 28.11 13:50 101.59 +1.08 28.11 12:50 100.66 +0.43 28.11 11:50 101.03 -0.17 28.11 10:50 101.36 +0.6 28.11 09:50 100.4 +0.0524 28.11 08:50 99.7691 -0.5877 28.11 07:50 98.4414 -0.0383 28.11 06:50 98.7961 +0.6997 28.11 05:50 96.8142 -0.1539 28.11 04:50 99.7312 +0.66 28.11 03:50 101.98 +0.93 28.11 02:50 101.75 +0.27 28.11 01:50 103.03 +0.45 28.11 00:50 102.14 -0.97 27.11 23:50 102.31 +0.26 27.11 22:50 103.77 +0.17 27.11 21:50 104.05 -0.25 27.11 20:50 104.45 -0.46 27.11 19:50 104.51 -0.28 27.11 18:50 104.96 -0.2 27.11 17:50 105.43 -0.1 27.11 16:50 105.37 +0.1 27.11 15:50 104.76 -0.36 27.11 14:50 104.69 +0.05 27.11 13:50 105.59 +0.1 27.11 12:50 105.36 -0.47 27.11 11:50 105.64 +2.84 27.11 10:50 101.49 -0.42 27.11 09:50 101.99 -0.63 27.11 08:50 102.78 -0.19 27.11 07:50 103.89 -0.18 27.11 06:50 103.53 +0.2 27.11 05:50 104.12 +0.11 27.11 04:50 103.97 -0.59 27.11 03:50 104.48 -0.63 27.11 02:50 102.64 -1 27.11 01:50 104.12 -0.42 27.11 00:50 104.45 +0.49 26.11 23:50 104.55 -0.32 26.11 22:50 104.9 -0.47 26.11 21:50 104.2 -0.46 26.11 20:50 104.92 -0.68 26.11 19:50 105.65 +0.71 26.11 18:50 104.04 +0.22 26.11 17:50 104.83 +0.54 26.11 16:50 103.94 -0.86 26.11 15:50 104.33 -1.9403 26.11 14:50 100.88 -0.92 26.11 13:50 103.55 -0.9 26.11 12:50 105.7 +0.16 26.11 11:50 104.85 +0.62 26.11 10:50 112.73 +1.34 26.11 09:50 114.93 -0.28 26.11 08:50 115.17 +1.71 26.11 07:50 111.83 -0.55 26.11 06:50 112.27 -0.14 26.11 05:50 112.05 -0.22 26.11 04:50 112.1 -0.49 26.11 03:50 113.14 -0.46 26.11 02:50 113.49 +0.5 26.11 01:50 112.87 -0.58 26.11 00:50 113.86 -0.48 25.11 23:50 113.13 +0.7 25.11 22:50 112.55 +0.03 25.11 21:50 112.25 +0.09 25.11 20:50 112.12 -0.2 25.11 19:50 112.9 +0.51 25.11 18:50 112.86 -0.09 25.11 17:50 114.04 +0.56 25.11 16:50 112.1 +2.31 25.11 15:50 111.36 +0.13 25.11 14:50 110.4 +0.27 25.11 13:50 109.56 +0.11 25.11 12:50 109.45 +0.14 25.11 11:50 109.12 -0.26 25.11 10:50 109.09 -0.23 25.11 09:50 109.18 -0.12 25.11 08:50 108.65 -0.09 25.11 07:50 109.28 +0.2 25.11 06:50 109.59 +0.12 25.11 05:50 109.3 -0.28 25.11 04:50 110.2 -0.36 25.11 03:50 110.77 +0.21 25.11 02:50 109.24 -0.54 25.11 01:50 109.31 -0.09 25.11 00:50 109.11 +0.19 24.11 23:50 109 -0.15 24.11 22:50 108.42 +0.17 24.11 21:50 108.37 -0.01 24.11 20:50 108.17 +0.4 24.11 19:50 108.1 +0.01 24.11 18:50 109.15 +0.69 24.11 17:50 107.87 -0.29 24.11 16:50 111.01 +0.37 24.11 15:50 111.81 +0.11 24.11 14:50 112.58 +0.07 24.11 13:50 112.39 -0.51 24.11 12:50 112.1 -1.01 24.11 11:50 112.2 - 24.11 10:50 110.76 +0.08 24.11 09:50 111.01 -
* на графике представлен средесуточный курс klaytn в течение последних 30 дней.
Таблица изменений курса klaytn : показать
Дата Курс +/- 30.11.2021 104.37 -1.37 29.11.2021 105.74 +4.62 28.11.2021 101.12 -2.75 27.11.2021 103.87 -2.88 26.11.2021 106.75 -4.51 25.11.2021 111.26 +1.12 24.11.2021 110.14 -1.48 23.11.2021 111.62 -0.45 22.11.2021 112.07 -1.45 21.11.2021 113.52 +0.48 20.11.2021 113.04 +2 19.11.2021 111.04 -1.5 18.11.2021 112.54 +112.54 17.11.2021 0 +112.54 16.11.2021 110.22 +110.22 15.11.2021 0 +110.22 14.11.2021 0 +110.22 13.11.2021 0 +110.22 12.11.2021 112.6 +1.9 11.11.2021 110.7 -1.27 10.11.2021 111.97 -0.9 09.11.2021 112.87 -1.29 08.11.2021 114.16 -2.29 07.11.2021 116.45 +2.14 06.11.2021 114.31 -1.1 05.11.2021 115.41 -4.65 04.11.2021 120.06 -4.02 03.11.2021 124.08 -0.6 02.11.2021 124.68 +10.52 01.11.2021 114.16 +1.79 31.10.2021 112.37 -
* на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
Таблица изменений курса klaytn : показать
Дата Курс +/- 30.11.2021 104.37 -1.37 29.11.2021 105.74 +4.62 28.11.2021 101.12 -2.75 27.11.2021 103.87 -2.88 26.11.2021 106.75 -4.51 25.11.2021 111.26 +1.12 24.11.2021 110.14 -1.48 23.11.2021 111.62 -0.45 22.11.2021 112.07 -1.45 21.11.2021 113.52 +0.48 20.11.2021 113.04 +2 19.11.2021 111.04 -1.5 18.11.2021 112.54 +112.54 17.11.2021 0 +112.54 16.11.2021 110.22 +110.22 15.11.2021 0 +110.22 14.11.2021 0 +110.22 13.11.2021 0 +110.22 12.11.2021 112.6 +1.9 11.11.2021 110.7 -1.27 10.11.2021 111.97 -0.9 09.11.2021 112.87 -1.29 08.11.2021 114.16 -2.29 07.11.2021 116.45 +2.14 06.11.2021 114.31 -1.1 05.11.2021 115.41 -4.65 04.11.2021 120.06 -4.02 03.11.2021 124.08 -0.6 02.11.2021 124.68 +10.52 01.11.2021 114.16 +1.79 31.10.2021 112.37 -1.14 30.10.2021 113.51 -0.73 29.10.2021 114.24 +5.86 28.10.2021 108.38 -0.76 27.10.2021 109.14 -4.59 26.10.2021 113.73 +2.11 25.10.2021 111.62 +0.13 24.10.2021 111.49 -1.99 23.10.2021 113.48 -0.69 22.10.2021 114.17 -2.67 21.10.2021 116.84 +0.65 20.10.2021 116.19 +1.19 19.10.2021 115 +0.53 18.10.2021 114.47 -0.02 17.10.2021 114.49 +0.44 16.10.2021 114.05 +0.18 15.10.2021 113.87 -3.37 14.10.2021 117.24 +2.2 13.10.2021 115.04 +1.47 12.10.2021 113.57 -5.97 11.10.2021 119.54 -9.14 10.10.2021 128.68 -4.02 09.10.2021 132.7 +19.55 08.10.2021 113.15 +5.19 07.10.2021 107.96 +3.1 06.10.2021 104.86 +4.77 05.10.2021 100.09 +9.8803 04.10.2021 90.2097 +1.3835 03.10.2021 88.8262 +1.0079 02.10.2021 87.8183 +2.9801 01.10.2021 84.8382 +6.7515 30.09.2021 78.0867 +1.3464 29.09.2021 76.7403 -0.5651 28.09.2021 77.3054 -1.1628 27.09.2021 78.4682 +1.2812 26.09.2021 77.187 -1.0542 25.09.2021 78.2412 -2.0726 24.09.2021 80.3138 -3.0705 23.09.2021 83.3843 +3.8655 22.09.2021 79.5188 +1.1255 21.09.2021 78.3933 -3.0655 20.09.2021 81.4588 -9.7498 19.09.2021 91.2086 -1.8412 18.09.2021 93.0498 -0.1621 17.09.2021 93.2119 -3.9241 16.09.2021 97.136 -0.9754 15.09.2021 98.1114 +0.0937 14.09.2021 98.0177 +1.62 13.09.2021 96.3977 -4.0423 12.09.2021 100.44 +1.152 11.09.2021 99.288 -1.532 10.09.2021 100.82 -1.57 09.09.2021 102.39 +0.18 08.09.2021 102.21 -8.67 07.09.2021 110.88 -8.34 06.09.2021 119.22 +3.2 05.09.2021 116.02 -0.05 04.09.2021 116.07 -0.35 03.09.2021 116.42 -2 02.09.2021 118.42 +2.52 01.09.2021 115.9