1
1
Курс криптовалют к популярным фиатным валютам

Курс Klaytn к рублю

Обновлено: 22.07.2024 23:20:01Klaytn
Стоимость Klaytn (KLAY) на текущий момент составляет 12.7211 RUB, а общий объем торгов за 24 часа – 2 013 433 377 RUB. Рыночная капитализация составляет 47 138 188 110 RUB. За последние 24 часа курс Klaytn относительно рубля снизился на -7.12%. Изменение за неделю составило -6.92%.

=
Калькулятор KLAY - RUB / Обратный расчет: курс рубля к Klaytn
Покупать KLAY?Продавать KLAY?
33%67%

Графики

Динамика изменения курса klaytn относительно рубля, за 1 KLAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.3895
    макс: 13.8659
    за сутки:
      12.7211

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    22.07 23:2012.7211-0.0036
    22.07 23:1012.7247-0.0667
    22.07 23:0012.7914+0.0362
    22.07 22:5012.7552+0.0499
    22.07 22:4012.7053+0.0143
    22.07 22:3012.691+0.0131
    22.07 22:2012.6779+0.0044
    22.07 22:1012.6735-0.0161
    22.07 22:0312.6896-0.0255
    22.07 22:0012.7151-0.0136
    22.07 21:5012.7287+0.0488
    22.07 21:4012.6799-0.0233
    22.07 21:3012.7032-0.0016
    22.07 21:2012.7048+0.0002
    22.07 21:1012.7046+0.0224
    22.07 21:0012.6822+0.0602
    22.07 20:5012.622+0.0091
    22.07 20:4012.6129+0.0469
    22.07 20:3012.566+0.0884
    22.07 20:2012.4776+0.0491
    22.07 20:1012.4285+0.0186
    22.07 20:0312.4099+0.0204
    22.07 20:0012.3895-0.2469
    22.07 19:5012.6364-0.1719
    22.07 19:4012.8083-0.2789
    22.07 19:3013.0872-0.0423
    22.07 19:2013.1295-0.0032
    22.07 19:1013.1327-0.0256
    22.07 19:0013.1583+0.0309
    22.07 18:5013.1274-0.0212
    22.07 18:4013.1486+0.0146
    22.07 18:3013.134-0.0219
    22.07 18:2013.1559-0.0436
    22.07 18:1013.1995-0.0182
    22.07 18:0313.2177-0.0023
    22.07 18:0013.22-0.0239
    22.07 17:5013.2439+0.0371
    22.07 17:4013.2068-0.0588
    22.07 17:3013.2656-0.0149
    22.07 17:2013.2805-0.0123
    22.07 17:1013.2928-0.0225
    22.07 17:0013.3153-0.0533
    22.07 16:5013.3686-0.1266
    22.07 16:4013.4952+0.0146
    22.07 16:3013.4806-0.0296
    22.07 16:2013.5102+0.0445
    22.07 16:1013.4657-0.0098
    22.07 16:0313.4755-0.0015
    22.07 16:0013.477+0.0493
    22.07 15:5013.4277-0.0425
    22.07 15:4013.4702-0.0333
    22.07 15:3013.5035+0.0998
    22.07 15:2013.4037-0.0102
    22.07 15:1013.4139-0.0514
    22.07 15:0013.4653+0.0049
    22.07 14:5013.4604+0.0261
    22.07 14:4013.4343+0.0268
    22.07 14:3013.4075-
    22.07 14:2013.4075-0.0225
    22.07 14:1013.43-0.0226
    22.07 14:0313.4526+0.0033
    22.07 14:0013.4493-0.0162
    22.07 13:5013.4655+0.0065
    22.07 13:4013.459-0.0186
    22.07 13:3013.4776+0.0441
    22.07 13:2013.4335-0.0021
    22.07 13:1013.4356+0.0119
    22.07 13:0013.4237-0.0795
    22.07 12:5013.5032-0.0024
    22.07 12:4013.5056-0.0018
    22.07 12:3013.5074+0.0161
    22.07 12:2013.4913+0.0128
    22.07 12:1013.4785+0.0084
    22.07 12:0313.4701+0.0043
    22.07 12:0013.4658+0.0468
    22.07 11:5013.419-0.0193
    22.07 11:4013.4383+0.0139
    22.07 11:3013.4244+0.0129
    22.07 11:2013.4115+0.0516
    22.07 11:1013.3599-0.0988
    22.07 11:0013.4587-0.0014
    22.07 10:5013.4601-0.0349
    22.07 10:4013.495-0.0006
    22.07 10:3013.4956+0.0088
    22.07 10:2013.4868+0.0022
    22.07 10:1013.4846-0.036
    22.07 10:0313.5206+0.0183
    22.07 10:0013.5023-0.0085
    22.07 09:5013.5108-0.0462
    22.07 09:4013.557-0.048
    22.07 09:3013.605-0.0353
    22.07 09:2013.6403+0.0188
    22.07 09:1013.6215-0.0311
    22.07 09:0013.6526+0.0138
    22.07 08:5013.6388-0.0406
    22.07 08:4013.6794-0.0273
    22.07 08:3013.7067-0.024
    22.07 08:2013.7307-0.0132
    22.07 08:1013.7439-0.0144
    22.07 08:0313.7583+0.0036
    22.07 08:0013.7547-0.0001
    22.07 07:5013.7548+0.0042
    22.07 07:4013.7506-0.0099
    22.07 07:3013.7605-0.0066
    22.07 07:2013.7671+0.0174
    22.07 07:1013.7497-0.0079
    22.07 07:0013.7576-0.0249
    22.07 06:5013.7825-0.0012
    22.07 06:4013.7837-0.0089
    22.07 06:3013.7926-0.0157
    22.07 06:2013.8083-0.0365
    22.07 06:1013.8448-0.0138
    22.07 06:0313.8586+0.0048
    22.07 06:0013.8538+0.0363
    22.07 05:5013.8175+0.0088
    22.07 05:4013.8087+0.0432
    22.07 05:3013.7655+0.0103
    22.07 05:2013.7552-0.021
    22.07 05:1013.7762-0.0114
    22.07 05:0013.7876+0.0158
    22.07 04:5013.7718+0.0031
    22.07 04:4013.7687-0.0129
    22.07 04:3013.7816-0.0015
    22.07 04:2013.7831-0.0019
    22.07 04:1013.785-0.0354
    22.07 04:0313.8204-0.0053
    22.07 04:0013.8257-0.0376
    22.07 03:5013.8633-0.0026
    22.07 03:4013.8659+0.0343
    22.07 03:3013.8316+0.0307
    22.07 03:2013.8009-0.0097
    22.07 03:1013.8106+0.0358
    22.07 03:0013.7748+0.0055
    22.07 02:5013.7693-0.0261
    22.07 02:4013.7954-0.021
    22.07 02:3013.8164-0.0131
    22.07 02:2013.8295-0.0004
    22.07 02:1013.8299+0.0231
    22.07 02:0313.8068+0.003
    22.07 02:0013.8038+0.0018
    22.07 01:5013.802+0.0049
    22.07 01:4013.7971-0.0024
    22.07 01:3013.7995+0.0242
    22.07 01:2013.7753-0.0254
    22.07 01:1013.8007+0.0453
    22.07 01:0013.7554+0.0007
    22.07 00:5013.7547+0.0172
    22.07 00:4013.7375+0.0255
    22.07 00:3013.712+0.0303
    22.07 00:2013.6817-0.0193
    22.07 00:1013.701+0.0101
    22.07 00:0313.6909-0.0054
    22.07 00:0013.6963
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.3895
    макс: 14.3424
    за неделю:
      12.7211

    Таблица изменений курса klaytn : показать

    ДатаКурс+/-
    22.07 23:2012.7211+0.0362
    22.07 22:5012.7552-0.0136
    22.07 21:5012.7287+0.0602
    22.07 20:5012.622-0.2469
    22.07 19:5012.6364+0.0309
    22.07 18:5013.1274-0.0239
    22.07 17:5013.2439-0.0533
    22.07 16:5013.3686+0.0493
    22.07 15:5013.4277+0.0049
    22.07 14:5013.4604-0.0162
    22.07 13:5013.4655-0.0795
    22.07 12:5013.5032+0.0468
    22.07 11:5013.419-0.0014
    22.07 10:5013.4601-0.0085
    22.07 09:5013.5108+0.0138
    22.07 08:5013.6388-0.0001
    22.07 07:5013.7548-0.0249
    22.07 06:5013.7825+0.0363
    22.07 05:5013.8175+0.0158
    22.07 04:5013.7718-0.0376
    22.07 03:5013.8633+0.0055
    22.07 02:5013.7693+0.0018
    22.07 01:5013.802+0.0007
    22.07 00:5013.7547-0.0183
    21.07 23:5013.7146+0.031
    21.07 22:5013.4526+0.0015
    21.07 21:5013.3775-0.1006
    21.07 20:5013.6506+0.0871
    21.07 19:5013.6384-0.0049
    21.07 18:5013.7207-0.0269
    21.07 17:5013.7469-0.0114
    21.07 16:5013.6669-0.0061
    21.07 15:5013.7447+0.0045
    21.07 14:5013.7636-0.0213
    21.07 13:5013.8332+0.0088
    21.07 12:5013.8517+0.0308
    21.07 11:5013.7828-0.0032
    21.07 10:5013.8217-0.0126
    21.07 09:5013.8085-
    21.07 08:5013.8561-0.0563
    21.07 07:5013.8587-0.0074
    21.07 06:5013.7591-0.0257
    21.07 05:5013.804+0.0012
    21.07 04:5013.8039-0.0121
    21.07 03:5013.7987+0.0128
    21.07 02:5013.8383+0.0029
    21.07 01:5013.7984+0.0077
    21.07 00:5013.8013-0.0033
    20.07 23:5013.8458-0.0064
    20.07 22:5013.8389+0.0127
    20.07 21:5013.9257+0.037
    20.07 20:5013.9262-0.0002
    20.07 19:5013.8425+0.0136
    20.07 18:5013.8815-0.0094
    20.07 17:5013.8813+0.0177
    20.07 16:5013.8271-0.0024
    20.07 15:5013.9189+0.0031
    20.07 14:5013.9304+0.0324
    20.07 13:5013.9595+0.0078
    20.07 12:5014.0278-0.0388
    20.07 11:5014.0111+0.0018
    20.07 10:5014.0612+0.0041
    20.07 09:5014.0462+0.0094
    20.07 08:5014.015+0.0261
    20.07 07:5013.9562-0.0149
    20.07 06:5013.9445-0.0259
    20.07 05:5013.941+0.0057
    20.07 04:5013.8871-0.0109
    20.07 03:5013.9475+0.0178
    20.07 02:5013.9256-0.0353
    20.07 01:5013.9383-0.0363
    20.07 00:5014.0205-0.016
    19.07 23:5014.0047+0.0044
    19.07 22:5014.0009-0.0367
    19.07 21:5013.962+0.0151
    19.07 20:5013.9611+0.1217
    19.07 19:5013.8001-0.0232
    19.07 18:5013.6816+0.0071
    19.07 17:5013.6073-0.019
    19.07 16:5013.5938+0.0304
    19.07 15:5013.4391-0.0182
    19.07 14:5013.4641-0.0116
    19.07 13:5013.4864-0.0053
    19.07 12:5013.472+0.0214
    19.07 11:5013.5783-0.0454
    19.07 10:5013.6361-0.0613
    19.07 09:5013.7406+0.0249
    19.07 08:5013.6844-0.0223
    19.07 07:5013.7072+0.0089
    19.07 06:5013.7117-0.0129
    19.07 05:5013.584+0.0303
    19.07 04:5013.5629-0.0192
    19.07 03:5013.5998-0.0142
    19.07 02:5013.6668-0.0051
    19.07 01:5013.6571+0.0348
    19.07 00:5013.5728+0.0185
    18.07 23:5013.5311-0.0009
    18.07 22:5013.5265-0.0059
    18.07 21:5013.5889-0.0498
    18.07 20:5013.677+0.0038
    18.07 19:5013.6687-0.0394
    18.07 18:5013.6583+0.0123
    18.07 17:5013.782-0.0309
    18.07 16:5013.8969+0.0703
    18.07 15:5013.8531+0.0049
    18.07 14:5013.8231+0.0177
    18.07 13:5013.8023-0.0549
    18.07 12:5013.9091+0.0476
    18.07 11:5013.8399-0.0585
    18.07 10:5013.9222+0.0259
    18.07 09:5013.9563+0.0154
    18.07 08:5013.8898-0.0198
    18.07 07:5013.9006-0.0131
    18.07 06:5013.9731-0.0271
    18.07 05:5013.9559+0.0065
    18.07 04:5013.9959+0.0302
    18.07 03:5013.9982-0.0405
    18.07 02:5013.8932-0.0126
    18.07 01:5013.9387-0.0343
    18.07 00:5014.0152-0.0248
    17.07 23:5014.0368+0.0245
    17.07 22:5013.9894+0.0023
    17.07 21:5013.9762+0.0047
    17.07 20:5013.914+0.0807
    17.07 19:5013.81-0.0336
    17.07 18:5014.0622+0.0232
    17.07 17:5013.9857+0.0795
    17.07 16:5013.9509-0.0068
    17.07 15:5013.9092+0.0037
    17.07 14:5013.87-0.0332
    17.07 13:5014.0432-0.0228
    17.07 12:5014.1766-0.0415
    17.07 11:5014.1456+0.0364
    17.07 10:5014.176-0.0302
    17.07 09:5014.2554-0.0331
    17.07 08:5014.2807+0.0127
    17.07 07:5014.2855-0.0143
    17.07 06:5014.2865-0.0583
    17.07 05:5014.3269-0.0086
    17.07 04:5014.3424+0.0091
    17.07 03:5014.185-0.003
    17.07 02:5014.0227+0.0367
    17.07 01:5013.876-0.0095
    17.07 00:5013.9675-0.0006
    16.07 23:5013.9612+0.0016
    16.07 22:5013.9826-0.0004
    16.07 21:5014.0711-0.02
    16.07 20:5014.0678+0.0663
    16.07 19:5013.9737+0.0411
    16.07 18:5013.9199+0.0857
    16.07 17:5013.6449+0.0309
    16.07 16:5013.6291-0.1211
    16.07 15:5013.666+0.0426
    16.07 14:5013.6036-0.0155
    16.07 13:5013.5889-0.0064
    16.07 12:5013.5091+0.0257
    16.07 11:5013.4298+0.0507
    16.07 10:5013.434-0.1586
    16.07 09:5013.6279-0.0886
    16.07 08:5013.7165-0.0052
    16.07 07:5013.8951+0.0446
    16.07 06:5013.8666-0.0061
    16.07 05:5013.8787+0.0116
    16.07 04:5013.8456-0.009
    16.07 03:5013.9191-0.0784
    16.07 02:5013.9972+0.0047
    16.07 01:5013.8644-0.0064
    16.07 00:5013.688-0.0145
    15.07 23:5013.6664
  • * на графике представлен средесуточный курс klaytn в течение последних 30 дней.
    мин: 11.9612
    макс: 14.3424
    за месяц:
      12.7211
    Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    21.07.202413.7381-0.183
    20.07.202413.9211+0.2692
    19.07.202413.6519-0.0993
    18.07.202413.7512-0.3176
    17.07.202414.0688+0.2176
    16.07.202413.8512+0.2923
    15.07.202413.5589+0.5142
    14.07.202413.0447+0.2562
    13.07.202412.7885+0.2548
    12.07.202412.5337-0.4408
    11.07.202412.9745-0.0718
    10.07.202413.0463+0.1216
    09.07.202412.9247+0.2902
    08.07.202412.6345-0.3253
    07.07.202412.9598-0.1207
    06.07.202413.0805+1.1193
    05.07.202411.9612-0.7385
    04.07.202412.6997-0.9024
    03.07.202413.6021-0.2834
    02.07.202413.8855-0.1088
    01.07.202413.9943+0.4689
    30.06.202413.5254-0.0777
    29.06.202413.6031-0.2417
    28.06.202413.8448-0.0915
    27.06.202413.9363-0.1792
    26.06.202414.1155+0.0914
    25.06.202414.0241+0.7106
    24.06.202413.3135-0.8293
    23.06.202414.1428-0.0514
    22.06.202414.1942-0.0626
    21.06.202414.2568
  • * на графике представлен средесуточный курс klaytn в течение последних 3 месяцев. Таблица изменений курса klaytn : показать
    ДатаКурс+/-
    21.07.202413.7381-0.183
    20.07.202413.9211+0.2692
    19.07.202413.6519-0.0993
    18.07.202413.7512-0.3176
    17.07.202414.0688+0.2176
    16.07.202413.8512+0.2923
    15.07.202413.5589+0.5142
    14.07.202413.0447+0.2562
    13.07.202412.7885+0.2548
    12.07.202412.5337-0.4408
    11.07.202412.9745-0.0718
    10.07.202413.0463+0.1216
    09.07.202412.9247+0.2902
    08.07.202412.6345-0.3253
    07.07.202412.9598-0.1207
    06.07.202413.0805+1.1193
    05.07.202411.9612-0.7385
    04.07.202412.6997-0.9024
    03.07.202413.6021-0.2834
    02.07.202413.8855-0.1088
    01.07.202413.9943+0.4689
    30.06.202413.5254-0.0777
    29.06.202413.6031-0.2417
    28.06.202413.8448-0.0915
    27.06.202413.9363-0.1792
    26.06.202414.1155+0.0914
    25.06.202414.0241+0.7106
    24.06.202413.3135-0.8293
    23.06.202414.1428-0.0514
    22.06.202414.1942-0.0626
    21.06.202414.2568+0.0319
    20.06.202414.2249+0.573
    19.06.202413.6519-0.2082
    18.06.202413.8601-1.2135
    17.06.202415.0736-0.9935
    16.06.202416.0671-0.0184
    15.06.202416.0855-0.133
    14.06.202416.2185-0.1901
    13.06.202416.4086-0.4829
    12.06.202416.8915+0.1657
    11.06.202416.7258-0.8878
    10.06.202417.6136-0.0434
    09.06.202417.657-0.4582
    08.06.202418.1152-0.7597
    07.06.202418.8749-0.0591
    06.06.202418.934-0.2507
    05.06.202419.1847-0.0559
    04.06.202419.2406-1.3424
    03.06.202420.583+0.5881
    02.06.202419.9949+0.8227
    01.06.202419.1722+0.695
    31.05.202418.4772+0.5864
    30.05.202417.8908+0.4623
    29.05.202417.4285+0.5361
    28.05.202416.8924-0.0251
    27.05.202416.9175+0.1614
    26.05.202416.7561-0.0328
    25.05.202416.7889+0.3116
    24.05.202416.4773-0.3033
    23.05.202416.7806-0.2583
    22.05.202417.0389+0.023
    21.05.202417.0159+0.7384
    20.05.202416.2775-0.0201
    19.05.202416.2976-0.1501
    18.05.202416.4477+0.4202
    17.05.202416.0275+0.3042
    16.05.202415.7233+0.4115
    15.05.202415.3118+0.3026
    14.05.202415.0092-0.2108
    13.05.202415.22-0.0454
    12.05.202415.2654-0.1981
    11.05.202415.4635-0.6006
    10.05.202416.0641-0.0797
    09.05.202416.1438+0.0369
    08.05.202416.1069-0.2457
    07.05.202416.3526-0.331
    06.05.202416.6836-0.0167
    05.05.202416.7003-0.1167
    04.05.202416.817+0.3592
    03.05.202416.4578+0.532
    02.05.202415.9258-0.0709
    01.05.202415.9967-0.7684
    30.04.202416.7651-0.684
    29.04.202417.4491-0.3988
    28.04.202417.8479+0.3936
    27.04.202417.4543-0.1595
    26.04.202417.6138-0.3917
    25.04.202418.0055-1.0312
    24.04.202419.0367-0.571
    23.04.202419.6077+19.6077
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот