Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Klaytn
- Биткоин 27397.75
- Эфириум 1640.21
- Tether 0.99996
- Binance Coin 211.71
- Рипл 0.52673
- USD Coin 0.99993
- Lido Staked ETH 1641.4
- Solana 22.9504
- Cardano 0.25631
- Wrapped TRON 0.08824
- Dogecoin 0.06098
- TRON 0.08919
- Dai 0.9999
- Matic Network 0.56469
- Polkadot 4.0302
- Лайткоин 64.3403
- Bitcoin Cash 229.19
- Wrapped Bitcoin 27365.37
- SHIBA INU 7.198E-6
- ChainLink 7.5621
Курс Klaytn к рублю
Обновлено: 04.10.2023 09:50:01
Стоимость Klaytn (KLAY) на текущий момент составляет 11.2009 RUB, а общий объем торгов за 24 часа – 785 098 808 RUB.
Рыночная капитализация составляет 35 634 114 714 RUB. За последние 24 часа курс Klaytn относительно рубля снизился на -1.47%. Изменение за неделю составило +3.49%.
| = | ||
| Калькулятор KLAY - RUB / Обратный расчет: курс рубля к Klaytn | ||
| 33% | 67% |
Графики
Динамика изменения курса klaytn относительно рубля, за 1 KLAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.1157макс: 11.395за сутки:
11.2009 Таблица изменений курса klaytn : показать
Дата Курс +/- 04.10 09:50 11.2009 +0.0306 04.10 09:40 11.1703 -0.0003 04.10 09:30 11.1706 -0.0047 04.10 09:20 11.1753 -0.0261 04.10 09:10 11.2014 +0.0029 04.10 09:00 11.1985 +0.0011 04.10 08:50 11.1974 +0.0006 04.10 08:40 11.1968 -0.0134 04.10 08:30 11.2102 +0.0096 04.10 08:20 11.2006 +0.0187 04.10 08:10 11.1819 -0.0213 04.10 08:03 11.2032 -0.0065 04.10 08:00 11.2097 -0.0005 04.10 07:50 11.2102 +0.0019 04.10 07:40 11.2083 +0.0037 04.10 07:30 11.2046 +0.0156 04.10 07:20 11.189 -0.0099 04.10 07:10 11.1989 -0.0217 04.10 07:00 11.2206 +0.0344 04.10 06:50 11.1862 -0.0281 04.10 06:40 11.2143 +0.0024 04.10 06:30 11.2119 +0.0179 04.10 06:20 11.194 +0.0194 04.10 06:10 11.1746 +0.0237 04.10 06:03 11.1509 -0.0036 04.10 06:00 11.1545 -0.0052 04.10 05:50 11.1597 +0.0122 04.10 05:40 11.1475 -0.027 04.10 05:30 11.1745 +0.0459 04.10 05:20 11.1286 +0.0073 04.10 05:10 11.1213 -0.0176 04.10 05:00 11.1389 +0.0211 04.10 04:50 11.1178 +0.0021 04.10 04:40 11.1157 -0.0251 04.10 04:30 11.1408 +0.0076 04.10 04:20 11.1332 -0.0047 04.10 04:10 11.1379 -0.0092 04.10 04:03 11.1471 -0.003 04.10 04:00 11.1501 +0.0158 04.10 03:50 11.1343 -0.0722 04.10 03:40 11.2065 -0.0824 04.10 03:30 11.2889 -0.053 04.10 03:20 11.3419 +0.0175 04.10 03:10 11.3244 -0.037 04.10 03:00 11.3614 +0.0045 04.10 02:50 11.3569 +0.0018 04.10 02:40 11.3551 +0.0041 04.10 02:30 11.351 -0.0384 04.10 02:20 11.3894 -0.0002 04.10 02:10 11.3896 +0.0207 04.10 02:03 11.3689 +0.039 04.10 02:00 11.3299 -0.0035 04.10 01:50 11.3334 -0.0019 04.10 01:40 11.3353 +0.0251 04.10 01:30 11.3102 -0.0006 04.10 01:20 11.3108 +0.0099 04.10 01:10 11.3009 -0.0144 04.10 01:00 11.3153 +0.0051 04.10 00:50 11.3102 -0.0032 04.10 00:40 11.3134 +0.0012 04.10 00:30 11.3122 -0.0027 04.10 00:20 11.3149 -0.0068 04.10 00:10 11.3217 -0.0037 04.10 00:03 11.3254 +0.0117 04.10 00:00 11.3137 -0.0064 03.10 23:50 11.3201 -0.0038 03.10 23:40 11.3239 -0.0028 03.10 23:30 11.3267 +0.0121 03.10 23:20 11.3146 +0.0407 03.10 23:10 11.2739 -0.01 03.10 23:00 11.2839 -0.0203 03.10 22:50 11.3042 +0.0031 03.10 22:40 11.3011 -0.0114 03.10 22:30 11.3125 -0.0043 03.10 22:20 11.3168 +0.0142 03.10 22:10 11.3026 +0.0044 03.10 22:03 11.2982 -0.0033 03.10 22:00 11.3015 -0.0064 03.10 21:50 11.3079 +0.0078 03.10 21:40 11.3001 -0.0153 03.10 21:30 11.3154 +0.0133 03.10 21:20 11.3021 +0.0029 03.10 21:10 11.2992 -0.0076 03.10 21:00 11.3068 -0.0204 03.10 20:50 11.3272 -0.0228 03.10 20:40 11.35 -0.0053 03.10 20:30 11.3553 +0.0254 03.10 20:20 11.3299 +0.0223 03.10 20:10 11.3076 -0.0143 03.10 20:03 11.3219 +0.0168 03.10 20:00 11.3051 -0.014 03.10 19:50 11.3191 +0.0118 03.10 19:40 11.3073 +0.0068 03.10 19:30 11.3005 -0.0077 03.10 19:20 11.3082 +0.0092 03.10 19:10 11.299 -0.0069 03.10 19:00 11.3059 +0.0394 03.10 18:50 11.2665 +0.0102 03.10 18:40 11.2563 -0.0183 03.10 18:30 11.2746 +0.0256 03.10 18:20 11.249 -0.0117 03.10 18:10 11.2607 +0.017 03.10 18:03 11.2437 +0.0012 03.10 18:00 11.2425 -0.0371 03.10 17:50 11.2796 +0.0236 03.10 17:40 11.256 -0.0258 03.10 17:30 11.2818 -0.0025 03.10 17:20 11.2843 +0.0068 03.10 17:10 11.2775 -0.0226 03.10 17:00 11.3001 -0.0479 03.10 16:50 11.348 +0.0087 03.10 16:40 11.3393 +0.0503 03.10 16:30 11.289 -0.0044 03.10 16:20 11.2934 +0.035 03.10 16:10 11.2584 -0.0182 03.10 16:03 11.2766 +0.0113 03.10 16:00 11.2653 +0.0393 03.10 15:50 11.226 -0.0292 03.10 15:40 11.2552 +0.009 03.10 15:30 11.2462 +0.0113 03.10 15:20 11.2349 -0.0328 03.10 15:10 11.2677 -0.0036 03.10 15:00 11.2713 +0.0079 03.10 14:50 11.2634 -0.0006 03.10 14:40 11.264 -0.0032 03.10 14:30 11.2672 -0.0041 03.10 14:20 11.2713 -0.0175 03.10 14:10 11.2888 -0.0033 03.10 14:03 11.2921 +0.0043 03.10 14:00 11.2878 -0.0491 03.10 13:50 11.3369 +0.0031 03.10 13:40 11.3338 -0.0037 03.10 13:30 11.3375 -0.0116 03.10 13:20 11.3491 +0.0018 03.10 13:10 11.3473 -0.0065 03.10 13:00 11.3538 +0.0165 03.10 12:50 11.3373 +0.0146 03.10 12:40 11.3227 -0.0183 03.10 12:30 11.341 +0.0228 03.10 12:20 11.3182 -0.0023 03.10 12:10 11.3205 -0.0025 03.10 12:03 11.323 +0.0015 03.10 12:00 11.3215 -0.0448 03.10 11:50 11.3663 -0.021 03.10 11:40 11.3873 +0.0197 03.10 11:30 11.3676 -0.0184 03.10 11:20 11.386 +0.0311 03.10 11:10 11.3549 +0.0032 03.10 11:00 11.3517 -0.0272 03.10 10:50 11.3789 +0.0198 03.10 10:40 11.3591 -0.012 03.10 10:30 11.3711 -0.0239 03.10 10:20 11.395 +0.0086 03.10 10:10 11.3864 +0.0182 03.10 10:03 11.3682 - 03.10 10:00 11.3682 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8229макс: 11.8006за неделю:
11.2009 Таблица изменений курса klaytn : показать
Дата Курс +/- 04.10 09:50 11.2009 +0.0011 04.10 08:50 11.1974 -0.0005 04.10 07:50 11.2102 +0.0344 04.10 06:50 11.1862 -0.0052 04.10 05:50 11.1597 +0.0211 04.10 04:50 11.1178 +0.0158 04.10 03:50 11.1343 +0.0045 04.10 02:50 11.3569 -0.0035 04.10 01:50 11.3334 +0.0051 04.10 00:50 11.3102 -0.0064 03.10 23:50 11.3201 -0.0203 03.10 22:50 11.3042 -0.0064 03.10 21:50 11.3079 -0.0204 03.10 20:50 11.3272 -0.014 03.10 19:50 11.3191 +0.0394 03.10 18:50 11.2665 -0.0371 03.10 17:50 11.2796 -0.0479 03.10 16:50 11.348 +0.0393 03.10 15:50 11.226 +0.0079 03.10 14:50 11.2634 -0.0491 03.10 13:50 11.3369 +0.0165 03.10 12:50 11.3373 -0.0448 03.10 11:50 11.3663 -0.0272 03.10 10:50 11.3789 -0.0015 03.10 09:50 11.3697 -0.0953 03.10 08:50 11.4865 +0.0607 03.10 07:50 11.4789 -0.0045 03.10 06:50 11.4051 +0.0009 03.10 05:50 11.4321 +0.0099 03.10 04:50 11.415 -0.0195 03.10 03:50 11.4202 +0.005 03.10 02:50 11.4147 +0.0042 03.10 01:50 11.426 -0.0109 03.10 00:50 11.3749 -0.0005 02.10 23:50 11.4565 +0.0281 02.10 22:50 11.4519 +0.0256 02.10 21:50 11.409 +0.0082 02.10 20:50 11.6741 +0.0287 02.10 19:50 11.6278 +0.0351 02.10 18:50 11.6382 -0.0089 02.10 17:50 11.7325 +0.0023 02.10 16:50 11.7675 -0.0054 02.10 15:50 11.8006 +0.0313 02.10 14:50 11.7708 +0.0378 02.10 13:50 11.7546 +0.0384 02.10 12:50 11.7002 +0.0338 02.10 11:50 11.6815 -0.0399 02.10 10:50 11.7138 -0.0233 02.10 09:50 11.7038 +0.0008 02.10 08:50 11.6891 +0.0697 02.10 07:50 11.6374 -0.0026 02.10 06:50 11.6999 +0.0018 02.10 05:50 11.6672 +0.0075 02.10 04:50 11.6453 +0.0203 02.10 03:50 11.5861 +0.0068 02.10 02:50 11.6208 +0.0093 02.10 01:50 11.6329 +0.0004 02.10 00:50 11.4745 -0.0009 01.10 23:50 11.4676 -0.0205 01.10 22:50 11.4942 +0.0062 01.10 21:50 11.4923 -0.0264 01.10 20:50 11.5421 +0.005 01.10 19:50 11.5246 +0.0275 01.10 18:50 11.5343 -0.0121 01.10 17:50 11.5561 +0.028 01.10 16:50 11.5315 +0.0114 01.10 15:50 11.5062 -0.0139 01.10 14:50 11.528 -0.0016 01.10 13:50 11.5538 +0.0377 01.10 12:50 11.4747 -0.0207 01.10 11:50 11.4584 -0.0005 01.10 10:50 11.4629 -0.022 01.10 09:50 11.4705 -0.0051 01.10 08:50 11.4304 +0.0076 01.10 07:50 11.3641 +0.0105 01.10 06:50 11.3804 -0.0172 01.10 05:50 11.3586 +0.0059 01.10 04:50 11.349 +0.0005 01.10 03:50 11.327 -0.0093 01.10 02:50 11.3017 +0.0136 01.10 01:50 11.3049 +0.0136 01.10 00:50 11.2971 -0.0011 30.09 23:50 11.347 -0.0022 30.09 22:50 11.3509 +0.002 30.09 21:50 11.3462 +0.0172 30.09 20:50 11.3346 +0.0083 30.09 19:50 11.3566 -0.0065 30.09 18:50 11.358 +0.0204 30.09 17:50 11.3301 +0.0054 30.09 16:50 11.3444 +0.0002 30.09 15:50 11.3548 -0.0035 30.09 14:50 11.3326 +0.0196 30.09 13:50 11.3514 -0.0206 30.09 12:50 11.3602 -0.0029 30.09 11:50 11.3483 -0.0101 30.09 10:50 11.3376 -0.0003 30.09 09:50 11.3156 +0.0055 30.09 08:50 11.2941 -0.0022 30.09 07:50 11.2946 -0.0242 30.09 06:50 11.2827 +0.0018 30.09 05:50 11.2821 -0.0142 30.09 04:50 11.2769 -0.0022 30.09 03:50 11.2767 +0.0063 30.09 02:50 11.2581 +0.0184 30.09 01:50 11.2381 +0.0108 30.09 00:50 11.2589 +0.0073 29.09 23:50 11.2486 +0.0054 29.09 22:50 11.2324 +0.0074 29.09 21:50 11.2189 -0.0018 29.09 20:50 11.2111 -0.0109 29.09 19:50 11.1963 +0.0247 29.09 18:50 11.2101 -0.0038 29.09 17:50 11.1771 -0.0221 29.09 16:50 11.1382 +0.0206 29.09 15:50 11.0895 -0.0318 29.09 14:50 11.127 +0.0555 29.09 13:50 11.0693 +0.0127 29.09 12:50 11.0905 +0.0106 29.09 11:50 11.1282 +0.0269 29.09 10:50 11.1332 +0.0302 29.09 09:50 11.0822 +0.0155 29.09 08:50 11.0759 +0.0365 29.09 07:50 11.051 +0.0099 29.09 06:50 11.0632 +0.001 29.09 05:50 11.0265 +0.0085 29.09 04:50 11.0173 +0.0049 29.09 03:50 11.04 +0.0013 29.09 02:50 11.0212 +0.0012 29.09 01:50 11.0119 +0.0185 29.09 00:50 10.9692 -0.0084 28.09 23:50 10.9968 -0.0025 28.09 22:50 11.0238 -0.0103 28.09 21:50 10.9829 +0.0164 28.09 20:50 11.0103 -0.0035 28.09 19:50 11.011 -0.0039 28.09 18:50 11.0081 +0.0347 28.09 17:50 10.956 +0.0142 28.09 16:50 10.9213 +0.0199 28.09 15:50 10.9209 -0.0151 28.09 14:50 10.8989 -0.0255 28.09 13:50 10.9207 -0.0285 28.09 12:50 10.9118 +0.0488 28.09 11:50 10.8558 +0.0333 28.09 10:50 10.8493 -0.0268 28.09 09:50 10.8612 -0.0215 28.09 08:50 10.8631 +0.0109 28.09 07:50 10.8649 -0.011 28.09 06:50 10.8815 +0.0233 28.09 05:50 10.8453 +0.0052 28.09 04:50 10.8597 -0.0142 28.09 03:50 10.8855 -0.0052 28.09 02:50 10.8699 -0.0037 28.09 01:50 10.8537 +0.0068 28.09 00:50 10.8239 -0.0092 27.09 23:50 10.8398 -0.0025 27.09 22:50 10.8716 -0.008 27.09 21:50 10.8896 -0.0056 27.09 20:50 10.9075 +0.0137 27.09 19:50 10.9043 +0.0323 27.09 18:50 10.9022 -0.0305 27.09 17:50 10.8965 -0.0497 27.09 16:50 11.0709 +0.003 27.09 15:50 11.0763 +0.0272 27.09 14:50 11.0586 +0.0358 27.09 13:50 10.9666 +0.0357 27.09 12:50 10.8847 +0.0006 27.09 11:50 10.8585 -0.0093 27.09 10:50 10.8594 +0.0274 27.09 09:50 10.8229 -
* на графике представлен средесуточный курс klaytn в течение последних 30 дней.
мин: 10.628макс: 13.0429за месяц:
Таблица изменений курса klaytn : показать11.2009 Дата Курс +/- 03.10.2023 11.3067 -0.3471 02.10.2023 11.6538 +0.1671 01.10.2023 11.4867 +0.1626 30.09.2023 11.3241 +0.1475 29.09.2023 11.1766 +0.2363 28.09.2023 10.9403 +0.0559 27.09.2023 10.8844 -0.0566 26.09.2023 10.941 +0.0242 25.09.2023 10.9168 +0.1293 24.09.2023 10.7875 +0.0408 23.09.2023 10.7467 +0.1155 22.09.2023 10.6312 +0.0032 21.09.2023 10.628 -0.384 20.09.2023 11.012 -0.2126 19.09.2023 11.2246 -0.0893 18.09.2023 11.3139 -0.059 17.09.2023 11.3729 -0.3337 16.09.2023 11.7066 +0.3006 15.09.2023 11.406 +0.0076 14.09.2023 11.3984 -0.4472 13.09.2023 11.8456 +0.0351 12.09.2023 11.8105 -0.3144 11.09.2023 12.1249 -0.6963 10.09.2023 12.8212 -0.1677 09.09.2023 12.9889 +0.0345 08.09.2023 12.9544 -0.0885 07.09.2023 13.0429 +0.034 06.09.2023 13.0089 +0.0289 05.09.2023 12.98 +0.1633 04.09.2023 12.8167 +0.0359 03.09.2023 12.7808 -
* на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
мин: 10.628макс: 15.8403за квартал:
Таблица изменений курса klaytn : показать11.2009 Дата Курс +/- 03.10.2023 11.3067 -0.3471 02.10.2023 11.6538 +0.1671 01.10.2023 11.4867 +0.1626 30.09.2023 11.3241 +0.1475 29.09.2023 11.1766 +0.2363 28.09.2023 10.9403 +0.0559 27.09.2023 10.8844 -0.0566 26.09.2023 10.941 +0.0242 25.09.2023 10.9168 +0.1293 24.09.2023 10.7875 +0.0408 23.09.2023 10.7467 +0.1155 22.09.2023 10.6312 +0.0032 21.09.2023 10.628 -0.384 20.09.2023 11.012 -0.2126 19.09.2023 11.2246 -0.0893 18.09.2023 11.3139 -0.059 17.09.2023 11.3729 -0.3337 16.09.2023 11.7066 +0.3006 15.09.2023 11.406 +0.0076 14.09.2023 11.3984 -0.4472 13.09.2023 11.8456 +0.0351 12.09.2023 11.8105 -0.3144 11.09.2023 12.1249 -0.6963 10.09.2023 12.8212 -0.1677 09.09.2023 12.9889 +0.0345 08.09.2023 12.9544 -0.0885 07.09.2023 13.0429 +0.034 06.09.2023 13.0089 +0.0289 05.09.2023 12.98 +0.1633 04.09.2023 12.8167 +0.0359 03.09.2023 12.7808 -0.0688 02.09.2023 12.8496 -0.0395 01.09.2023 12.8891 -0.2348 31.08.2023 13.1239 -0.2912 30.08.2023 13.4151 +0.1391 29.08.2023 13.276 +0.2072 28.08.2023 13.0688 -0.2447 27.08.2023 13.3135 +0.0058 26.08.2023 13.3077 +0.1283 25.08.2023 13.1794 +0.0177 24.08.2023 13.1617 +0.1258 23.08.2023 13.0359 +0.044 22.08.2023 12.9919 -0.1026 21.08.2023 13.0945 -0.2368 20.08.2023 13.3313 +0.0351 19.08.2023 13.2962 +0.1495 18.08.2023 13.1467 -0.5009 17.08.2023 13.6476 -0.4625 16.08.2023 14.1101 -1.1727 15.08.2023 15.2828 -0.2716 14.08.2023 15.5544 -0.1429 13.08.2023 15.6973 -0.0379 12.08.2023 15.7352 +0.2599 11.08.2023 15.4753 +0.2658 10.08.2023 15.2095 -0.0742 09.08.2023 15.2837 +0.099 08.08.2023 15.1847 +0.2899 07.08.2023 14.8948 -0.012 06.08.2023 14.9068 +0.1882 05.08.2023 14.7186 -0.1435 04.08.2023 14.8621 +0.0533 03.08.2023 14.8088 -0.1615 02.08.2023 14.9703 +0.3432 01.08.2023 14.6271 -0.0647 31.07.2023 14.6918 -0.1912 30.07.2023 14.883 +0.0123 29.07.2023 14.8707 +0.1932 28.07.2023 14.6775 +0.054 27.07.2023 14.6235 +0.1902 26.07.2023 14.4333 -0.2296 25.07.2023 14.6629 -0.1392 24.07.2023 14.8021 -0.4269 23.07.2023 15.229 -0.0555 22.07.2023 15.2845 -0.1414 21.07.2023 15.4259 -0.1605 20.07.2023 15.5864 -0.2391 19.07.2023 15.8255 +0.0851 18.07.2023 15.7404 -0.0026 17.07.2023 15.743 +0.1742 16.07.2023 15.5688 -0.0119 15.07.2023 15.5807 +0.3503 13.07.2023 15.2304 +0.2343 12.07.2023 14.9961 +0.1313 11.07.2023 14.8648 +0.0772 10.07.2023 14.7876 -0.4798 09.07.2023 15.2674 -0.2646 08.07.2023 15.532 +0.0652 07.07.2023 15.4668 -0.1634 06.07.2023 15.6302 -0.2101 05.07.2023 15.8403