Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Klaytn
- Биткоин 22933.14
- Эфириум 1627.5
- Tether 1.0002
- Binance Coin 325.96
- USD Coin 0.99988
- Рипл 0.39775
- Binance USD 1.0003
- Cardano 0.39359
- Dogecoin 0.09165
- Matic Network 1.201
- Solana 23.4094
- SHIBA INU 1.424E-5
- Polkadot 6.6836
- Лайткоин 95.9399
- HEX 0.03938
- Wrapped TRON 0.06361
- Avalanche 20.025
- TRON 0.06352
- Dai 0.99975
- Lido Staked ETH 1614.71
Курс Klaytn к рублю
Обновлено: 06.02.2023 06:20:01
Стоимость Klaytn (KLAY) на текущий момент составляет 14.1553 RUB, а общий объем торгов за 24 часа – 2 208 900 967 RUB.
Рыночная капитализация составляет 43 775 880 257 RUB. За последние 24 часа курс Klaytn относительно рубля снизился на -1.83%. Изменение за неделю составило -0.72%.
| = | ||
| Калькулятор KLAY - RUB / Обратный расчет: курс рубля к Klaytn | ||
| 33% | 67% |
Графики
Динамика изменения курса klaytn относительно рубля, за 1 KLAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.997макс: 14.4977за сутки:
14.1553 Таблица изменений курса klaytn : показать
Дата Курс +/- 06.02 06:20 14.1553 +0.0422 06.02 06:10 14.1131 -0.0215 06.02 06:03 14.1346 -0.0089 06.02 06:00 14.1435 -0.0482 06.02 05:50 14.1917 +0.0026 06.02 05:40 14.1891 -0.0239 06.02 05:30 14.213 +0.0104 06.02 05:20 14.2026 +0.0023 06.02 05:10 14.2003 -0.0043 06.02 05:00 14.2046 -0.0045 06.02 04:50 14.2091 +0.0201 06.02 04:40 14.189 -0.0063 06.02 04:30 14.1953 -0.0063 06.02 04:20 14.2016 -0.0064 06.02 04:10 14.208 +0.0017 06.02 04:03 14.2063 +0.0005 06.02 04:00 14.2058 -0.0037 06.02 03:50 14.2095 +0.0046 06.02 03:40 14.2049 +0.008 06.02 03:30 14.1969 +0.0207 06.02 03:20 14.1762 +0.0026 06.02 03:10 14.1736 +0.0133 06.02 03:00 14.1603 +0.0074 06.02 02:50 14.1529 +0.0211 06.02 02:40 14.1318 +0.0073 06.02 02:30 14.1245 -0.0121 06.02 02:20 14.1366 +0.0004 06.02 02:10 14.1362 -0.0082 06.02 02:03 14.1444 +0.0006 06.02 02:00 14.1438 -0.0112 06.02 01:50 14.155 -0.0081 06.02 01:40 14.1631 +0.0084 06.02 01:30 14.1547 +0.0093 06.02 01:20 14.1454 +0.0193 06.02 01:10 14.1261 +0.0045 06.02 01:00 14.1216 +0.0099 06.02 00:50 14.1117 +0.0046 06.02 00:40 14.1071 +0.0129 06.02 00:30 14.0942 +0.0347 06.02 00:20 14.0595 -0.0093 06.02 00:10 14.0688 -0.0202 06.02 00:03 14.089 +0.0204 06.02 00:00 14.0686 -0.0069 05.02 23:50 14.0755 -0.0229 05.02 23:40 14.0984 -0.0015 05.02 23:30 14.0999 +0.0186 05.02 23:20 14.0813 -0.0001 05.02 23:10 14.0814 -0.0023 05.02 23:00 14.0837 -0.004 05.02 22:50 14.0877 +0.0477 05.02 22:40 14.04 +0.04 05.02 22:30 14 -0.0054 05.02 22:20 14.0054 +0.0084 05.02 22:10 13.997 -0.0278 05.02 22:03 14.0248 -0.0037 05.02 22:00 14.0285 -0.0177 05.02 21:50 14.0462 -0.0059 05.02 21:40 14.0521 -0.0247 05.02 21:30 14.0768 -0.0024 05.02 21:20 14.0792 +0.0149 05.02 21:10 14.0643 -0.0169 05.02 21:00 14.0812 -0.0051 05.02 20:50 14.0863 -0.0026 05.02 20:40 14.0889 -0.0797 05.02 20:30 14.1686 +0.0315 05.02 20:20 14.1371 -0.0032 05.02 20:10 14.1403 -0.0063 05.02 20:03 14.1466 -0.003 05.02 20:00 14.1496 -0.0276 05.02 19:50 14.1772 +0.0015 05.02 19:40 14.1757 -0.0145 05.02 19:30 14.1902 +0.0157 05.02 19:20 14.1745 +0.0046 05.02 19:10 14.1699 -0.0117 05.02 19:00 14.1816 -0.0081 05.02 18:50 14.1897 -0.0392 05.02 18:40 14.2289 -0.0349 05.02 18:30 14.2638 -0.0014 05.02 18:20 14.2652 -0.0118 05.02 18:10 14.277 +0.0019 05.02 18:03 14.2751 +0.0011 05.02 18:00 14.274 +0.0225 05.02 17:50 14.2515 -0.0171 05.02 17:40 14.2686 +0.0409 05.02 17:30 14.2277 -0.0058 05.02 17:20 14.2335 -0.0272 05.02 17:10 14.2607 +0.0169 05.02 17:00 14.2438 -0.007 05.02 16:50 14.2508 +0.0308 05.02 16:40 14.22 +0.0261 05.02 16:30 14.1939 +0.0208 05.02 16:20 14.1731 -0.0069 05.02 16:10 14.18 -0.0094 05.02 16:03 14.1894 -0.1542 05.02 16:00 14.3436 -0.1086 05.02 15:50 14.4522 -0.004 05.02 15:40 14.4562 +0.0016 05.02 15:30 14.4546 -0.0044 05.02 15:20 14.459 -0.0071 05.02 15:10 14.4661 -0.0097 05.02 15:00 14.4758 +0.0042 05.02 14:50 14.4716 -0.017 05.02 14:40 14.4886 +0.0023 05.02 14:30 14.4863 -0.0114 05.02 14:20 14.4977 +0.0162 05.02 14:10 14.4815 +0.0156 05.02 14:03 14.4659 +0.0092 05.02 14:00 14.4567 +0.0028 05.02 13:50 14.4539 +0.0113 05.02 13:40 14.4426 +0.0018 05.02 13:30 14.4408 +0.0034 05.02 13:20 14.4374 +0.0047 05.02 13:10 14.4327 -0.0024 05.02 13:00 14.4351 -0.0079 05.02 12:50 14.443 -0.0163 05.02 12:40 14.4593 -0.006 05.02 12:30 14.4653 -0.0078 05.02 12:20 14.4731 -0.0034 05.02 12:10 14.4765 -0.0123 05.02 12:03 14.4888 -0.0001 05.02 12:00 14.4889 -0.0036 05.02 11:50 14.4925 +0.0195 05.02 11:40 14.473 +0.0042 05.02 11:30 14.4688 -0.0095 05.02 11:20 14.4783 +0.0075 05.02 11:10 14.4708 -0.0098 05.02 11:00 14.4806 -0.0092 05.02 10:50 14.4898 -0.0017 05.02 10:40 14.4915 +0.01 05.02 10:30 14.4815 -0.0016 05.02 10:20 14.4831 -0.001 05.02 10:10 14.4841 -0.0013 05.02 10:03 14.4854 +0.0024 05.02 10:00 14.483 +0.0033 05.02 09:50 14.4797 +0.0278 05.02 09:40 14.4519 +0.0073 05.02 09:30 14.4446 -0.0182 05.02 09:20 14.4628 +0.006 05.02 09:10 14.4568 -0.0101 05.02 09:00 14.4669 +0.0026 05.02 08:50 14.4643 +0.0024 05.02 08:40 14.4619 -0.0058 05.02 08:30 14.4677 +0.0098 05.02 08:20 14.4579 +0.0042 05.02 08:10 14.4537 -0.0019 05.02 08:03 14.4556 -0.0009 05.02 08:00 14.4565 +0.0048 05.02 07:50 14.4517 +0.0195 05.02 07:40 14.4322 +0.0074 05.02 07:30 14.4248 -0.0039 05.02 07:20 14.4287 +0.0021 05.02 07:10 14.4266 +0.0076 05.02 07:00 14.419 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.7233макс: 15.3884за неделю:
14.1553 Таблица изменений курса klaytn : показать
Дата Курс +/- 06.02 06:20 14.1553 -0.0482 06.02 05:50 14.1917 -0.0045 06.02 04:50 14.2091 -0.0037 06.02 03:50 14.2095 +0.0074 06.02 02:50 14.1529 -0.0112 06.02 01:50 14.155 +0.0099 06.02 00:50 14.1117 -0.0069 05.02 23:50 14.0755 -0.004 05.02 22:50 14.0877 -0.0177 05.02 21:50 14.0462 -0.0051 05.02 20:50 14.0863 -0.0276 05.02 19:50 14.1772 -0.0081 05.02 18:50 14.1897 +0.0225 05.02 17:50 14.2515 -0.007 05.02 16:50 14.2508 -0.1086 05.02 15:50 14.4522 +0.0042 05.02 14:50 14.4716 +0.0028 05.02 13:50 14.4539 -0.0079 05.02 12:50 14.443 -0.0036 05.02 11:50 14.4925 -0.0092 05.02 10:50 14.4898 +0.0033 05.02 09:50 14.4797 +0.0026 05.02 08:50 14.4643 +0.0048 05.02 07:50 14.4517 +0.0069 05.02 06:50 14.4121 +0.0009 05.02 05:50 14.4012 +0.0012 05.02 04:50 14.4149 -0.0369 05.02 03:50 14.4688 -0.0082 05.02 02:50 14.478 -0.0085 05.02 01:50 14.5617 -0.0016 05.02 00:50 14.5521 +0.0109 04.02 23:50 14.6138 -0.0112 04.02 22:50 14.6102 +0.0171 04.02 21:50 14.5827 -0.0092 04.02 20:50 14.6168 +0.0149 04.02 19:50 14.581 +0.1095 04.02 18:50 14.5815 +0.0419 04.02 17:50 14.5355 +0.0236 04.02 16:50 14.5079 -0.0003 04.02 15:50 14.4868 +0.0424 04.02 14:50 14.4597 +0.0045 04.02 13:50 14.3432 -0.0439 04.02 12:50 14.4063 +0.0135 04.02 11:50 14.3076 -0.0006 04.02 10:50 14.3011 +0.0182 04.02 09:50 14.3001 +0.0084 04.02 08:50 14.2672 +0.0085 04.02 07:50 14.2973 -0.0167 04.02 06:50 14.3299 -0.0374 04.02 05:50 14.3946 +0.0511 04.02 04:50 14.3314 -0.0084 04.02 03:50 14.3768 +0.0232 04.02 02:50 14.3063 +0.0059 04.02 01:50 14.2554 -0.0094 04.02 00:50 14.2256 -0.0073 03.02 23:50 14.1842 -0.0033 03.02 22:50 14.18 -0.005 03.02 21:50 14.1765 -0.0169 03.02 20:50 14.2395 -0.0043 03.02 19:50 14.2224 -0.0062 03.02 18:50 14.2272 +0.0192 03.02 17:50 14.182 +0.0625 03.02 16:50 14.0831 +0.017 03.02 15:50 14.1431 +0.0042 03.02 14:50 14.1446 +0.0092 03.02 13:50 14.1617 -0.0138 03.02 12:50 14.155 -1.2447 03.02 11:50 15.3884 +1.2894 03.02 10:50 14.1083 +0.0018 03.02 09:50 14.124 -0.0198 03.02 08:50 14.1465 -0.038 03.02 07:50 14.1769 +0.0092 03.02 06:50 14.1288 +0.0243 03.02 05:50 14.0385 -0.0095 03.02 04:50 14.1129 +0.034 03.02 03:50 14.0967 -0.0135 03.02 02:50 14.0721 +0.0038 03.02 01:50 14.1631 -0.0249 03.02 00:50 14.228 +0.0189 02.02 23:50 14.3082 +0.0153 02.02 22:50 14.3152 +0.0166 02.02 21:50 14.5022 +0.0049 02.02 20:50 14.4513 +0.0049 02.02 19:50 14.4631 +0.0437 02.02 18:50 14.359 -0.0089 02.02 17:50 14.3539 +0.0423 02.02 16:50 14.3059 +0.0185 02.02 15:50 14.3652 -0.0154 02.02 14:50 14.3527 +0.0233 02.02 13:50 14.3151 +0.0298 02.02 12:50 14.3325 +0.0238 02.02 11:50 14.4729 +0.0606 02.02 10:50 14.3933 -0.0399 02.02 09:50 14.4061 -0.0012 02.02 08:50 14.4171 -0.0235 02.02 07:50 14.4532 -0.0267 02.02 06:50 14.4441 +0.0086 02.02 05:50 14.3788 -0.0131 02.02 04:50 14.4151 +0.0163 02.02 03:50 14.477 +0.0175 02.02 02:50 14.3637 +0.0136 02.02 01:50 14.3691 -0.0019 02.02 00:50 14.3698 +0.0104 01.02 23:50 14.2086 +0.1345 01.02 22:50 13.982 +0.0073 01.02 21:50 13.7661 -0.025 01.02 20:50 13.7233 -0.0217 01.02 19:50 13.8304 -0.1244 01.02 18:50 14.0033 +0.0125 01.02 17:50 14.0858 +0.0233 01.02 16:50 14.0783 -0.0093 01.02 15:50 14.1785 -0.006 01.02 14:50 14.1787 +0.0232 01.02 13:50 14.0869 +0.0302 01.02 12:50 14.0914 -0.0329 01.02 11:50 14.1128 -0.0102 01.02 10:50 14.235 -0.043 01.02 09:50 14.2453 +0.0048 01.02 08:50 14.3475 +0.0597 01.02 07:50 14.3074 +0.0185 01.02 06:50 14.3137 +0.2539 01.02 05:50 14.1604 -0.0058 01.02 04:50 13.9754 -0.003 01.02 03:50 13.9597 +0.0087 01.02 02:50 13.9432 +0.0466 01.02 01:50 13.9259 +0.0037 01.02 00:50 13.9183 +0.0404 31.01 23:50 13.9733 +0.006 31.01 22:50 13.9847 +0.0285 31.01 21:50 13.9757 -0.0057 31.01 20:50 13.954 -0.0213 31.01 19:50 13.9558 -0.0291 31.01 18:50 13.9594 -0.0756 31.01 17:50 14.0118 -0.0023 31.01 16:50 13.9725 +0.0049 31.01 15:50 13.9053 +0.0263 31.01 14:50 13.8836 -0.0325 31.01 13:50 13.8739 +0.0561 31.01 12:50 13.8439 -0.0047 31.01 11:50 13.8345 +0.0234 31.01 10:50 13.8878 -0.063 31.01 09:50 13.9355 -0.0696 31.01 08:50 13.9567 +0.0515 31.01 07:50 13.9583 -0.0148 31.01 06:50 13.9522 -0.0113 31.01 05:50 13.959 -0.0102 31.01 04:50 13.9538 +0.026 31.01 03:50 13.8716 +0.004 31.01 02:50 13.9285 -0.0009 31.01 01:50 13.8653 -0.0046 31.01 00:50 13.8193 -0.0157 30.01 23:50 13.8939 +0.0198 30.01 22:50 13.8966 -0.001 30.01 21:50 14.0779 -0.0105 30.01 20:50 14.1296 +0.0139 30.01 19:50 14.0923 +0.041 30.01 18:50 13.961 +0.0497 30.01 17:50 13.9521 +0.024 30.01 16:50 13.9293 +0.0477 30.01 15:50 13.8836 +0.0186 30.01 14:50 13.8984 +0.0033 30.01 13:50 13.9041 -0.0125 30.01 12:50 13.9165 -0.026 30.01 11:50 14.2721 -0.0165 30.01 10:50 14.2534 +0.05 30.01 09:50 14.2035 +0.0163 30.01 08:50 14.2136 +0.0088 30.01 07:50 14.2481 -0.0031 30.01 06:50 14.2584 -
* на графике представлен средесуточный курс klaytn в течение последних 30 дней.
мин: 11.4939макс: 15.3884за месяц:
Таблица изменений курса klaytn : показать14.1553 Дата Курс +/- 05.02.2023 14.2975 -0.1615 04.02.2023 14.459 +0.2698 03.02.2023 14.1892 -0.1944 02.02.2023 14.3836 +0.2133 01.02.2023 14.1703 +0.2958 31.01.2023 13.8745 -0.2394 30.01.2023 14.1139 -0.2308 29.01.2023 14.3447 -0.0449 28.01.2023 14.3896 +0.1753 27.01.2023 14.2143 +0.218 26.01.2023 13.9963 +0.291 25.01.2023 13.7053 -0.1661 23.01.2023 13.8714 +0.2296 22.01.2023 13.6418 +0.1681 21.01.2023 13.4737 +0.343 20.01.2023 13.1307 +0.1521 19.01.2023 12.9786 -0.0704 18.01.2023 13.049 -0.0223 17.01.2023 13.0713 +0.0975 16.01.2023 12.9738 -0.1543 15.01.2023 13.1281 -0.17 14.01.2023 13.2981 +0.8408 13.01.2023 12.4573 +0.3989 12.01.2023 12.0584 -0.0146 11.01.2023 12.073 -0.0712 10.01.2023 12.1442 +0.2543 09.01.2023 11.8899 +0.3653 08.01.2023 11.5246 -0.0205 07.01.2023 11.5451 +0.0512 06.01.2023 11.4939 -
* на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
мин: 9.7174макс: 15.3884за квартал:
Таблица изменений курса klaytn : показать14.1553 Дата Курс +/- 05.02.2023 14.2975 -0.1615 04.02.2023 14.459 +0.2698 03.02.2023 14.1892 -0.1944 02.02.2023 14.3836 +0.2133 01.02.2023 14.1703 +0.2958 31.01.2023 13.8745 -0.2394 30.01.2023 14.1139 -0.2308 29.01.2023 14.3447 -0.0449 28.01.2023 14.3896 +0.1753 27.01.2023 14.2143 +0.218 26.01.2023 13.9963 +0.291 25.01.2023 13.7053 -0.1661 23.01.2023 13.8714 +0.2296 22.01.2023 13.6418 +0.1681 21.01.2023 13.4737 +0.343 20.01.2023 13.1307 +0.1521 19.01.2023 12.9786 -0.0704 18.01.2023 13.049 -0.0223 17.01.2023 13.0713 +0.0975 16.01.2023 12.9738 -0.1543 15.01.2023 13.1281 -0.17 14.01.2023 13.2981 +0.8408 13.01.2023 12.4573 +0.3989 12.01.2023 12.0584 -0.0146 11.01.2023 12.073 -0.0712 10.01.2023 12.1442 +0.2543 09.01.2023 11.8899 +0.3653 08.01.2023 11.5246 -0.0205 07.01.2023 11.5451 +0.0512 06.01.2023 11.4939 +0.0393 05.01.2023 11.4546 +0.1666 04.01.2023 11.288 +0.4236 03.01.2023 10.8644 +0.3183 02.01.2023 10.5461 +0.0043 01.01.2023 10.5418 -0.0965 31.12.2022 10.6383 +0.143 30.12.2022 10.4953 -0.428 29.12.2022 10.9233 -0.1638 28.12.2022 11.0871 -0.2825 27.12.2022 11.3696 +0.0822 26.12.2022 11.2874 -0.173 25.12.2022 11.4604 +0.072 24.12.2022 11.3884 +0.3529 23.12.2022 11.0355 +0.0686 22.12.2022 10.9669 -0.1473 21.12.2022 11.1142 +0.359 20.12.2022 10.7552 +0.2241 19.12.2022 10.5311 +0.3308 18.12.2022 10.2003 +0.0913 17.12.2022 10.109 -0.7713 16.12.2022 10.8803 -0.4087 15.12.2022 11.289 -0.5 14.12.2022 11.789 +0.2611 13.12.2022 11.5279 +0.0953 12.12.2022 11.4326 -0.1568 11.12.2022 11.5894 -0.0476 10.12.2022 11.637 -0.1268 09.12.2022 11.7638 +0.4347 08.12.2022 11.3291 +0.0228 07.12.2022 11.3063 -0.3959 06.12.2022 11.7022 -0.1789 05.12.2022 11.8811 +0.2891 04.12.2022 11.592 -0.1979 03.12.2022 11.7899 -0.1013 02.12.2022 11.8912 +0.2597 01.12.2022 11.6315 +0.1712 30.11.2022 11.4603 +0.1254 29.11.2022 11.3349 +0.6882 28.11.2022 10.6467 -0.3546 27.11.2022 11.0013 -0.0133 26.11.2022 11.0146 +0.3182 25.11.2022 10.6964 -0.3099 24.11.2022 11.0063 +0.3672 23.11.2022 10.6391 +0.9217 22.11.2022 9.7174 -0.2669 21.11.2022 9.9843 -0.4922 20.11.2022 10.4765 +0.0872 19.11.2022 10.3893 +0.028 18.11.2022 10.3613 +0.187 17.11.2022 10.1743 -0.0865 16.11.2022 10.2608 -0.293 15.11.2022 10.5538 +0.0746 14.11.2022 10.4792 -0.1016 13.11.2022 10.5808 -0.3572 12.11.2022 10.938 -0.2695 11.11.2022 11.2075 +0.5768 10.11.2022 10.6307 -0.2677 09.11.2022 10.8984 -1.5285 08.11.2022 12.4269 -1.1902 07.11.2022 13.6171