1
1
    Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Klaytn

    Все криптовалюты » Klaytn »

    Курс Klaytn к рублю

    Обновлено: 19.04.2024 22:00:01Klaytn
    Стоимость Klaytn (KLAY) на текущий момент составляет 17.3801 RUB, а общий объем торгов за 24 часа – 1 788 947 875 RUB. Рыночная капитализация составляет 62 987 192 764 RUB. За последние 24 часа курс Klaytn относительно рубля снизился на -0.04%. Изменение за неделю составило -6.33%.

    =
    Калькулятор KLAY - RUB / Обратный расчет: курс рубля к Klaytn
    Покупать KLAY?Продавать KLAY?
    50%50%

    Графики

    Динамика изменения курса klaytn относительно рубля, за 1 KLAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2559
      макс: 17.8133
      за сутки:
      17.3801  

      Таблица изменений курса klaytn : показать

      ДатаКурс+/-
      19.04 22:0017.3801+0.029
      19.04 21:5017.3511-0.0509
      19.04 21:4017.402-0.0063
      19.04 21:3017.4083-0.0222
      19.04 21:2017.4305-0.0086
      19.04 21:1017.4391-0.0308
      19.04 21:0017.4699+0.0348
      19.04 20:5017.4351+0.0381
      19.04 20:4017.397-0.0199
      19.04 20:3017.4169-0.0042
      19.04 20:2017.4211+0.0203
      19.04 20:1017.4008+0.0058
      19.04 20:0317.395+0.0002
      19.04 20:0017.3948-0.0122
      19.04 19:5017.407+0.1128
      19.04 19:4017.2942+0.0367
      19.04 19:3017.2575-0.1272
      19.04 19:2017.3847-0.1316
      19.04 19:1017.5163-0.0038
      19.04 19:0017.5201-0.0447
      19.04 18:5017.5648+0.0344
      19.04 18:4017.5304+0.0038
      19.04 18:3017.5266+0.0238
      19.04 18:2017.5028+0.0387
      19.04 18:1017.4641-0.0164
      19.04 18:0317.4805-0.0372
      19.04 18:0017.5177-0.0158
      19.04 17:5017.5335+0.1119
      19.04 17:4017.4216+0.0132
      19.04 17:3017.4084-0.1205
      19.04 17:2017.5289-0.0301
      19.04 17:1017.559-0.0182
      19.04 17:0017.5772-0.0648
      19.04 16:5017.642-0.0026
      19.04 16:4017.6446+0.1308
      19.04 16:3017.5138+0.0464
      19.04 16:2017.4674-0.0426
      19.04 16:1017.51-0.0555
      19.04 16:0317.5655+0.0053
      19.04 16:0017.5602-0.077
      19.04 15:5017.6372-0.0075
      19.04 15:4017.6447+0.0293
      19.04 15:3017.6154+0.0151
      19.04 15:2017.6003+0.0225
      19.04 15:1017.5778-0.0765
      19.04 15:0017.6543-0.084
      19.04 14:5017.7383+0.0861
      19.04 14:4017.6522+0.0295
      19.04 14:3017.6227-0.0364
      19.04 14:2017.6591-
      19.04 14:1017.6591+0.0466
      19.04 14:0317.6125+0.0014
      19.04 14:0017.6111+0.0163
      19.04 13:5017.5948+0.0124
      19.04 13:4017.5824-0.0863
      19.04 13:3017.6687+0.0079
      19.04 13:2017.6608-0.0779
      19.04 13:1017.7387+0.0361
      19.04 13:0017.7026-0.0092
      19.04 12:5017.7118-0.0281
      19.04 12:4017.7399-0.0059
      19.04 12:3017.7458+0.0175
      19.04 12:2017.7283+0.0034
      19.04 12:1017.7249-0.0301
      19.04 12:0317.755+0.0141
      19.04 12:0017.7409+0.055
      19.04 11:5017.6859+0.0693
      19.04 11:4017.6166-0.0796
      19.04 11:3017.6962+0.0174
      19.04 11:2017.6788+0.0209
      19.04 11:1017.6579+0.0586
      19.04 11:0017.5993-0.0128
      19.04 10:5017.6121-0.0013
      19.04 10:4017.6134+0.0377
      19.04 10:3017.5757-0.0988
      19.04 10:2017.6745-0.1388
      19.04 10:1017.8133+0.0272
      19.04 10:0317.7861+0.0882
      19.04 10:0017.6979+0.2282
      19.04 09:5017.4697+0.2867
      19.04 09:4017.183+0.1607
      19.04 09:3017.0223+0.0372
      19.04 09:2016.9851-0.0433
      19.04 09:1017.0284-0.0643
      19.04 09:0017.0927-0.054
      19.04 08:5017.1467+0.1299
      19.04 08:4017.0168-0.0527
      19.04 08:3017.0695-0.0613
      19.04 08:2017.1308-0.0244
      19.04 08:1017.1552-0.0332
      19.04 08:0317.1884+0.009
      19.04 08:0017.1794-0.0607
      19.04 07:5017.2401-0.0133
      19.04 07:4017.2534+0.0728
      19.04 07:3017.1806-0.0015
      19.04 07:2017.1821+0.0274
      19.04 07:1017.1547+0.1081
      19.04 07:0017.0466-0.018
      19.04 06:5017.0646+0.021
      19.04 06:4017.0436-0.0096
      19.04 06:3017.0532+0.0766
      19.04 06:2016.9766+0.2579
      19.04 06:1016.7187+0.1524
      19.04 06:0316.5663+0.0773
      19.04 06:0016.489+0.2331
      19.04 05:5016.2559-0.1151
      19.04 05:4016.371+0.0169
      19.04 05:3016.3541-0.1614
      19.04 05:2016.5155-0.1634
      19.04 05:1016.6789+0.0506
      19.04 05:0016.6283+0.0419
      19.04 04:5016.5864-0.2384
      19.04 04:4016.8248-0.1158
      19.04 04:3016.9406-0.1247
      19.04 04:2017.0653-0.0953
      19.04 04:1017.1606-0.0724
      19.04 04:0317.233-0.0265
      19.04 04:0017.2595-0.0164
      19.04 03:5017.2759-0.077
      19.04 03:4017.3529+0.0699
      19.04 03:3017.283-0.0184
      19.04 03:2017.3014-0.0973
      19.04 03:1017.3987-0.0446
      19.04 03:0017.4433+0.0061
      19.04 02:5017.4372-0.0338
      19.04 02:4017.471-0.026
      19.04 02:3017.497-0.0411
      19.04 02:2017.5381+0.0067
      19.04 02:1017.5314-0.0119
      19.04 02:0317.5433+0.0029
      19.04 02:0017.5404-0.0261
      19.04 01:5017.5665+0.0153
      19.04 01:4017.5512+0.0989
      19.04 01:3017.4523-0.0267
      19.04 01:2017.479-0.0375
      19.04 01:1017.5165-0.0093
      19.04 01:0017.5258-0.0036
      19.04 00:5017.5294+0.0115
      19.04 00:4017.5179+0.0041
      19.04 00:3017.5138-0.0614
      19.04 00:2017.5752-0.008
      19.04 00:1017.5832+0.0325
      19.04 00:0317.5507+0.0003
      19.04 00:0017.5504+0.065
      18.04 23:5017.4854+0.0109
      18.04 23:4017.4745+0.0602
      18.04 23:3017.4143+0.026
      18.04 23:2017.3883+0.0475
      18.04 23:1017.3408-0.0465
      18.04 23:0017.3873
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.8665
      макс: 19.0696
      за неделю:
      17.3801  

      Таблица изменений курса klaytn : показать

      ДатаКурс+/-
      19.04 22:0017.3801+0.029
      19.04 21:5017.3511+0.0348
      19.04 20:5017.4351-0.0122
      19.04 19:5017.407-0.0447
      19.04 18:5017.5648-0.0158
      19.04 17:5017.5335-0.0648
      19.04 16:5017.642-0.077
      19.04 15:5017.6372-0.084
      19.04 14:5017.7383+0.0163
      19.04 13:5017.5948-0.0092
      19.04 12:5017.7118+0.055
      19.04 11:5017.6859-0.0128
      19.04 10:5017.6121+0.2282
      19.04 09:5017.4697-0.054
      19.04 08:5017.1467-0.0607
      19.04 07:5017.2401-0.018
      19.04 06:5017.0646+0.2331
      19.04 05:5016.2559+0.0419
      19.04 04:5016.5864-0.0164
      19.04 03:5017.2759+0.0061
      19.04 02:5017.4372-0.0261
      19.04 01:5017.5665-0.0036
      19.04 00:5017.5294+0.065
      18.04 23:5017.4854+0.0167
      18.04 22:5017.3706+0.0553
      18.04 21:5017.2248-0.1143
      18.04 20:5017.2143+0.0109
      18.04 19:5017.2864+0.0236
      18.04 18:5017.3079-0.0508
      18.04 17:5017.3804+0.0137
      18.04 16:5016.9559+0.001
      18.04 15:5016.8802-0.0562
      18.04 14:5017.1715-0.0169
      18.04 13:5016.833+0.0837
      18.04 12:5016.7774-0.1701
      18.04 11:5016.9958+0.1402
      18.04 10:5016.6236+0.0435
      18.04 09:5016.5941-0.057
      18.04 08:5017.0594-0.0551
      18.04 07:5017.1528+0.0533
      18.04 06:5017.0828+0.0426
      18.04 05:5016.8711+0.0471
      18.04 04:5016.6969+0.095
      18.04 03:5016.4136+0.001
      18.04 02:5016.6313-0.0677
      18.04 01:5016.8076+0.0098
      18.04 00:5016.7883-0.1524
      17.04 23:5016.7941+0.062
      17.04 22:5016.8873-0.0786
      17.04 21:5017.1441+0.0735
      17.04 20:5016.6916+0.041
      17.04 19:5016.3216-0.0033
      17.04 18:5016.2512-0.0962
      17.04 17:5016.4839-0.0261
      17.04 16:5016.7204+0.0095
      17.04 15:5016.5247-0.1514
      17.04 14:5016.7202-0.0301
      17.04 13:5016.8118+0.0313
      17.04 12:5016.8636-0.0411
      17.04 11:5016.8812+0.0559
      17.04 10:5016.8539-0.0368
      17.04 09:5017.0813-0.0357
      17.04 08:5017.1021+0.1283
      17.04 07:5017.1556-0.0556
      17.04 06:5017.0495+0.0518
      17.04 05:5016.9347+0.1336
      17.04 04:5016.9343+0.0342
      17.04 03:5017.0423-0.035
      17.04 02:5017.1305-0.0037
      17.04 01:5017.0861+0.1276
      17.04 00:5017.0615+0.0205
      16.04 23:5016.7518-0.0091
      16.04 22:5016.6715+0.0675
      16.04 21:5016.7298-0.0975
      16.04 20:5016.7796+0.1905
      16.04 19:5016.3762-0.0226
      16.04 18:5016.3055-0.0502
      16.04 17:5016.5621-0.0006
      16.04 16:5016.4224-0.0893
      16.04 15:5016.7706+0.2575
      16.04 14:5016.6583+0.1389
      16.04 13:5016.505-0.1407
      16.04 12:5017.0837+0.0928
      16.04 11:5017.0503+0.0079
      16.04 10:5017.0467+0.0879
      16.04 09:5016.8368-0.0436
      16.04 08:5016.5804+0.0196
      16.04 07:5016.3051+0.0177
      16.04 06:5016.5938+0.0882
      16.04 05:5016.7835-0.149
      16.04 04:5016.9257+0.0121
      16.04 03:5016.6317+0.0041
      16.04 02:5016.9683+0.0111
      16.04 01:5017.0933+0.1122
      16.04 00:5016.757-0.0571
      15.04 23:5016.7056+0.0211
      15.04 22:5016.9435-0.1216
      15.04 21:5016.7173+0.1169
      15.04 20:5016.8082+0.0143
      15.04 19:5017.2182+0.0326
      15.04 18:5017.3653-0.0931
      15.04 17:5017.5645-0.1003
      15.04 16:5018.1169-0.0094
      15.04 15:5018.0431-0.0194
      15.04 14:5018.0872+0.0028
      15.04 13:5018.3705-0.0405
      15.04 12:5018.3496-0.0991
      15.04 11:5018.3875+0.0509
      15.04 10:5018.3278-0.0071
      15.04 09:5018.3247+0.0099
      15.04 08:5017.8186+0.0275
      15.04 07:5017.453+0.007
      15.04 06:5017.4867-0.0527
      15.04 05:5017.4549+0.1282
      15.04 04:5017.5813-0.0618
      15.04 03:5017.5517-0.0219
      15.04 02:5017.8338+0.0379
      15.04 01:5017.6513+0.0261
      15.04 00:5016.675-0.0182
      14.04 23:5016.7796-0.0636
      14.04 22:5016.9649+0.0555
      14.04 21:5017.062-0.0862
      14.04 20:5016.7734-0.0152
      14.04 19:5017.0534-0.0356
      14.04 18:5016.8942-0.0758
      14.04 17:5016.9465-0.0888
      14.04 16:5016.8266-0.1042
      14.04 15:5016.9932+0.059
      14.04 14:5016.7569-0.0489
      14.04 13:5017.3713-0.0549
      14.04 12:5017.3437-0.0779
      14.04 11:5017.5161+0.0187
      14.04 10:5017.4615+0.0886
      14.04 09:5017.2737-0.0318
      14.04 08:5017.119+0.0536
      14.04 07:5016.6639+0.0353
      14.04 06:5016.11+0.044
      14.04 05:5015.9955+0.1003
      14.04 04:5016.0448-0.1258
      14.04 03:5015.9605-0.0729
      14.04 02:5016.2659+0.0457
      14.04 01:5016.1838+0.2554
      14.04 00:5014.8665-0.3824
      13.04 23:5015.146-0.9087
      13.04 22:5017.3665+0.1356
      13.04 21:5017.7433+0.0082
      13.04 20:5017.5496-0.0877
      13.04 19:5018.1392-0.1067
      13.04 18:5018.9379-0.05
      13.04 17:5018.898+0.0102
      13.04 16:5019.0115+0.0535
      13.04 15:5018.9857-0.021
      13.04 14:5018.9107+0.0201
      13.04 13:5018.8317-0.0133
      13.04 12:5018.7489-0.0549
      13.04 11:5018.6466-0.0291
      13.04 10:5018.7567+0.0079
      13.04 09:5019.0643-0.0342
      13.04 08:5019.0456-0.0005
      13.04 07:5019.0696+0.0739
      13.04 06:5018.7789-0.0341
      13.04 05:5018.5938-0.2571
      13.04 04:5018.29-0.0322
      13.04 03:5018.9093-0.0735
      13.04 02:5018.9514+0.0013
      13.04 01:5018.8705+0.008
      13.04 00:5018.9158-0.0579
      12.04 23:5018.9318+0.0962
      12.04 22:5018.5548
    • * на графике представлен средесуточный курс klaytn в течение последних 30 дней.
      мин: 14.8665
      макс: 26.1404
      за месяц:
        17.3801
      Таблица изменений курса klaytn : показать
      ДатаКурс+/-
      18.04.202417.0863+0.293
      17.04.202416.7933-0.0062
      16.04.202416.7995-0.7595
      15.04.202417.559+0.6019
      14.04.202416.9571-1.0382
      13.04.202417.9953-3.2679
      12.04.202421.2632-1.4382
      11.04.202422.7014+0.1891
      10.04.202422.5123-0.4748
      09.04.202422.9871-0.3468
      08.04.202423.3339+0.3221
      07.04.202423.0118+0.2369
      06.04.202422.7749+0.0597
      05.04.202422.7152-0.1212
      04.04.202422.8364+0.448
      03.04.202422.3884+0.0863
      02.04.202422.3021-1.5096
      01.04.202423.8117-0.6507
      31.03.202424.4624-0.1141
      30.03.202424.5765-0.2237
      29.03.202424.8002-0.0096
      28.03.202424.8098-0.2245
      27.03.202425.0343-1.1061
      26.03.202426.1404+0.7158
      25.03.202425.4246+1.4654
      24.03.202423.9592+0.4449
      23.03.202423.5143+0.2853
      22.03.202423.229+0.096
      21.03.202423.133+0.8845
      20.03.202422.2485+0.2842
      19.03.202421.9643
    • * на графике представлен средесуточный курс klaytn в течение последних 3 месяцев. Таблица изменений курса klaytn : показать
      ДатаКурс+/-
      18.04.202417.0863+0.293
      17.04.202416.7933-0.0062
      16.04.202416.7995-0.7595
      15.04.202417.559+0.6019
      14.04.202416.9571-1.0382
      13.04.202417.9953-3.2679
      12.04.202421.2632-1.4382
      11.04.202422.7014+0.1891
      10.04.202422.5123-0.4748
      09.04.202422.9871-0.3468
      08.04.202423.3339+0.3221
      07.04.202423.0118+0.2369
      06.04.202422.7749+0.0597
      05.04.202422.7152-0.1212
      04.04.202422.8364+0.448
      03.04.202422.3884+0.0863
      02.04.202422.3021-1.5096
      01.04.202423.8117-0.6507
      31.03.202424.4624-0.1141
      30.03.202424.5765-0.2237
      29.03.202424.8002-0.0096
      28.03.202424.8098-0.2245
      27.03.202425.0343-1.1061
      26.03.202426.1404+0.7158
      25.03.202425.4246+1.4654
      24.03.202423.9592+0.4449
      23.03.202423.5143+0.2853
      22.03.202423.229+0.096
      21.03.202423.133+0.8845
      20.03.202422.2485+0.2842
      19.03.202421.9643-1.7259
      18.03.202423.6902-0.4942
      17.03.202424.1844-1.1991
      16.03.202425.3835-1.0182
      15.03.202426.4017-1.3821
      14.03.202427.7838+0.2437
      13.03.202427.5401+1.005
      12.03.202426.5351+0.6149
      11.03.202425.9202+0.1626
      10.03.202425.7576-0.4843
      09.03.202426.2419-0.3487
      08.03.202426.5906+0.525
      07.03.202426.0656+1.4929
      06.03.202424.5727-1.6655
      05.03.202426.2382-2.0207
      04.03.202428.2589-0.017
      03.03.202428.2759+1.1119
      02.03.202427.164+3.5945
      01.03.202423.5695+0.9804
      29.02.202422.5891+0.9638
      28.02.202421.6253+0.2731
      27.02.202421.3522+0.4221
      26.02.202420.9301-0.4865
      25.02.202421.4166+0.0245
      24.02.202421.3921+0.6369
      23.02.202420.7552-0.0106
      22.02.202420.7658+0.2307
      21.02.202420.5351-0.97
      20.02.202421.5051+0.0503
      19.02.202421.4548+0.6902
      18.02.202420.7646+0.2446
      17.02.202420.52-0.5328
      16.02.202421.0528-0.3975
      15.02.202421.4503-0.1261
      14.02.202421.5764+0.6198
      13.02.202420.9566+0.3802
      12.02.202420.5764+0.5171
      11.02.202420.0593+0.4802
      10.02.202419.5791+0.4643
      09.02.202419.1148+0.4672
      08.02.202418.6476+0.6586
      07.02.202417.989+0.2769
      06.02.202417.7121+0.273
      05.02.202417.4391-0.0832
      04.02.202417.5223-0.3514
      03.02.202417.8737+0.093
      02.02.202417.7807+0.4055
      01.02.202417.3752-0.1919
      31.01.202417.5671-0.9781
      30.01.202418.5452+0.2312
      29.01.202418.314-0.0477
      28.01.202418.3617+0.059
      27.01.202418.3027+0.3132
      26.01.202417.9895+0.6882
      25.01.202417.3013+0.4796
      24.01.202416.8217+0.0976
      23.01.202416.7241-0.7044
      22.01.202417.4285-0.3993
      21.01.202417.8278+0.1104
      20.01.202417.7174+17.7174
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.