Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к молдавскому лею

Обновлено: 24.10.2021 20:40:01USD Coin
Стоимость USD Coin (USDC) на текущий момент составляет 17.471 MDL, а общий объем торгов за 24 часа – 47 203 143 549 MDL. Рыночная капитализация составляет 568 953 433 874 MDL. За последние 24 часа курс USD Coin относительно молдавского лея снизился на -0.06%. Изменение за неделю составило +1.11%.

=
Калькулятор USDC - MDL / Обратный расчет: курс молдавского лея к USD Coin
Покупать USDC?Продавать USDC?
50%50%

Графики

Динамика изменения курса usd coin относительно молдавского лея, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.4688
    макс: 17.4867
    за сутки:
      17.471

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    24.10 20:4017.471+0.0004
    24.10 20:3017.4706-0.0006
    24.10 20:2017.4712-0.0018
    24.10 20:1017.473-0.0008
    24.10 20:0317.4738-0.0016
    24.10 20:0017.4754+0.0012
    24.10 19:5017.4742-0.0009
    24.10 19:4017.4751+0.0011
    24.10 19:3017.474+0.0001
    24.10 19:2017.4739-0.0037
    24.10 19:1017.4776+0.0017
    24.10 19:0017.4759-
    24.10 18:5017.4759+0.0014
    24.10 18:4017.4745+0.0008
    24.10 18:3017.4737-0.0014
    24.10 18:2017.4751+0.0004
    24.10 18:1017.4747-0.0004
    24.10 18:0317.4751+0.0011
    24.10 18:0017.474+0.0008
    24.10 17:5017.4732-0.0034
    24.10 17:4017.4766+0.0018
    24.10 17:3017.4748-0.0015
    24.10 17:2017.4763-0.0016
    24.10 17:1017.4779+0.0021
    24.10 17:0017.4758+0.001
    24.10 16:5017.4748-0.0005
    24.10 16:4017.4753+0.0045
    24.10 16:3017.4708-0.003
    24.10 16:2017.4738-0.0027
    24.10 16:1017.4765+0.0005
    24.10 16:0317.476+0.0012
    24.10 16:0017.4748-0.0003
    24.10 15:5017.4751+0.0023
    24.10 15:4017.4728-0.0014
    24.10 15:3017.4742-0.0018
    24.10 15:2017.476+0.0015
    24.10 15:1017.4745-0.0005
    24.10 15:0017.475+0.0005
    24.10 14:5017.4745-0.0011
    24.10 14:4017.4756+0.0002
    24.10 14:3017.4754-0.0036
    24.10 14:2017.479-0.0042
    24.10 14:1017.4832+0.0007
    24.10 14:0317.4825+0.0027
    24.10 14:0017.4798+0.0052
    24.10 13:5017.4746-0.0012
    24.10 13:4017.4758+0.0063
    24.10 13:3017.4695-0.0067
    24.10 13:2017.4762+0.0043
    24.10 13:1017.4719-0.0034
    24.10 13:0017.4753+0.0006
    24.10 12:5017.4747+0.0026
    24.10 12:4017.4721+0.003
    24.10 12:3017.4691-0.0027
    24.10 12:2017.4718+0.0004
    24.10 12:1017.4714+0.0001
    24.10 12:0317.4713+0.0015
    24.10 12:0017.4698-0.0026
    24.10 11:5017.4724+0.0001
    24.10 11:4017.4723-0.0007
    24.10 11:3017.473+0.0027
    24.10 11:2017.4703-0.0011
    24.10 11:1017.4714+0.0005
    24.10 11:0017.4709-0.0009
    24.10 10:5017.4718-
    24.10 10:4017.4718-0.0007
    24.10 10:3017.4725-0.0035
    24.10 10:2017.476+0.0016
    24.10 10:1017.4744-0.0014
    24.10 10:0317.4758-0.0006
    24.10 10:0017.4764-0.0085
    24.10 09:5017.4849+0.0048
    24.10 09:4017.4801+0.0029
    24.10 09:3017.4772-
    24.10 09:2017.4772-0.0008
    24.10 09:1017.478+0.0004
    24.10 09:0017.4776-
    24.10 08:5017.4776-0.0006
    24.10 08:4017.4782-0.0006
    24.10 08:3017.4788+0.0024
    24.10 08:2017.4764-0.0025
    24.10 08:1017.4789+0.0013
    24.10 08:0317.4776-0.0007
    24.10 08:0017.4783-0.0006
    24.10 07:5017.4789-0.0002
    24.10 07:4017.4791-0.0005
    24.10 07:3017.4796+0.003
    24.10 07:2017.4766-0.0005
    24.10 07:1017.4771-0.0001
    24.10 07:0017.4772+0.0005
    24.10 06:5017.4767+0.0017
    24.10 06:4017.475-0.0035
    24.10 06:3017.4785+0.0008
    24.10 06:2017.4777-0.0013
    24.10 06:1017.479-0.0026
    24.10 06:0317.4816+0.0006
    24.10 06:0017.481+0.0005
    24.10 05:5017.4805+0.0013
    24.10 05:4017.4792+0.001
    24.10 05:3017.4782-0.0009
    24.10 05:2017.4791-0.001
    24.10 05:1017.4801-0.0004
    24.10 05:0017.4805+0.0001
    24.10 04:5017.4804+0.0027
    24.10 04:4017.4777-0.001
    24.10 04:3017.4787+0.0024
    24.10 04:2017.4763+0.0004
    24.10 04:1017.4759+0.0004
    24.10 04:0317.4755-0.0022
    24.10 04:0017.4777+0.0006
    24.10 03:5017.4771-0.0045
    24.10 03:4017.4816+0.001
    24.10 03:3017.4806-0.0016
    24.10 03:2017.4822+0.0006
    24.10 03:1017.4816-0.0051
    24.10 03:0017.4867+0.0018
    24.10 02:5017.4849+0.0029
    24.10 02:4017.482+0.0044
    24.10 02:3017.4776+0.0026
    24.10 02:2017.475-0.0014
    24.10 02:1017.4764+0.0008
    24.10 02:0317.4756-
    24.10 02:0017.4756+0.0068
    24.10 01:5017.4688-0.0028
    24.10 01:4017.4716+0.0008
    24.10 01:3017.4708-0.0003
    24.10 01:2017.4711-0.0008
    24.10 01:1017.4719-
    24.10 01:0017.4719-0.0004
    24.10 00:5017.4723-0.0011
    24.10 00:4017.4734+0.0011
    24.10 00:3017.4723+0.001
    24.10 00:2017.4713-0.002
    24.10 00:1017.4733+0.0012
    24.10 00:0317.4721+0.0019
    24.10 00:0017.4702-0.0001
    23.10 23:5017.4703-0.0033
    23.10 23:4017.4736-0.0009
    23.10 23:3017.4745+0.0015
    23.10 23:2017.473-0.0023
    23.10 23:1017.4753+0.002
    23.10 23:0017.4733+0.0031
    23.10 22:5017.4702-0.0069
    23.10 22:4017.4771+0.0065
    23.10 22:3017.4706-0.002
    23.10 22:2017.4726+0.0008
    23.10 22:1017.4718-0.0021
    23.10 22:0317.4739+0.0021
    23.10 22:0017.4718-0.0047
    23.10 21:5017.4765+0.002
    23.10 21:4017.4745-0.0013
    23.10 21:3017.4758-0.002
    23.10 21:2017.4778+0.0039
    23.10 21:1017.4739-0.007
    23.10 21:0017.4809
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.2218
    макс: 17.4867
    за неделю:
    17.471  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    24.10 20:4017.471+0.0012
    24.10 19:5017.4742-
    24.10 18:5017.4759+0.0008
    24.10 17:5017.4732+0.001
    24.10 16:5017.4748-0.0003
    24.10 15:5017.4751+0.0005
    24.10 14:5017.4745+0.0052
    24.10 13:5017.4746+0.0006
    24.10 12:5017.4747-0.0026
    24.10 11:5017.4724-0.0009
    24.10 10:5017.4718-0.0085
    24.10 09:5017.4849-
    24.10 08:5017.4776-0.0006
    24.10 07:5017.4789+0.0005
    24.10 06:5017.4767+0.0005
    24.10 05:5017.4805+0.0001
    24.10 04:5017.4804+0.0006
    24.10 03:5017.4771+0.0018
    24.10 02:5017.4849+0.0068
    24.10 01:5017.4688-0.0004
    24.10 00:5017.4723-0.0001
    23.10 23:5017.4703+0.0031
    23.10 22:5017.4702-0.0047
    23.10 21:5017.4765+0.0006
    23.10 20:5017.4803+0.0063
    23.10 19:5017.4735+0.0002
    23.10 18:5017.4769-0.0005
    23.10 17:5017.4787+0.001
    23.10 16:5017.4774-0.0013
    23.10 15:5017.4716+0.0008
    23.10 14:5017.4749-0.0024
    23.10 13:5017.4782+0.0037
    23.10 12:5017.4732-0.0008
    23.10 11:5017.4773+0.0062
    23.10 10:5017.4702+0.006
    23.10 09:5017.476-0.0032
    23.10 08:5017.4717-0.0039
    23.10 07:5017.4751-0.0001
    23.10 06:5017.4729+0.0033
    23.10 05:5017.4691+0.0012
    23.10 04:5017.4777-0.0002
    23.10 03:5017.4699-0.0038
    23.10 02:5017.4754-0.0009
    23.10 01:5017.4713+0.0049
    23.10 00:5017.4651+0.0538
    22.10 23:5017.4122-0.0053
    22.10 22:5017.415+0.0025
    22.10 21:5017.4078-0.0019
    22.10 20:5017.4092-0.0123
    22.10 19:5017.4246+0.0013
    22.10 18:5017.4179+0.0081
    22.10 17:5017.4097-0.0674
    22.10 16:5017.4756+0.0158
    22.10 15:5017.4556-
    22.10 14:5017.4563-0.0108
    22.10 13:5017.4687+0.0103
    22.10 12:5017.4597-0.0009
    22.10 11:5017.4593-0.0026
    22.10 10:5017.464+0.0703
    22.10 09:5017.3866-0.006
    22.10 08:5017.3906-0.0018
    22.10 07:5017.3883-0.0007
    22.10 06:5017.3917+0.0002
    22.10 05:5017.3931-0.0038
    22.10 04:5017.3989+0.0038
    22.10 03:5017.3946-0.0002
    22.10 02:5017.3966-0.0584
    22.10 01:5017.4565+0.0006
    22.10 00:5017.4527+0.0001
    21.10 23:5017.4645-0.0012
    21.10 22:5017.4511+0.0654
    21.10 21:5017.3887+0.0008
    21.10 20:5017.3953-0.0022
    21.10 19:5017.4004-0.001
    21.10 18:3017.3917+0.0042
    21.10 16:5017.3916-0.0668
    21.10 15:5017.4525-0.0024
    21.10 14:5017.4556+0.0036
    21.10 13:5017.4513-0.0078
    21.10 12:5017.4599+0.0041
    21.10 11:5017.4534-0.0206
    21.10 10:5017.4715+0.0198
    21.10 09:5017.4506+0.1041
    21.10 08:5017.347+0.0013
    21.10 07:5017.3475-0.0159
    21.10 06:5017.3621-0.0038
    21.10 05:5017.3637+0.0052
    21.10 04:5017.3562+0.0009
    21.10 03:5017.3559-0.0037
    21.10 02:5017.3608+0.0017
    21.10 01:5017.361+0.0158
    21.10 00:5017.3467-0.0008
    20.10 23:5017.3464-0.0002
    20.10 22:5017.3464+0.0012
    20.10 21:5017.3455-0.0043
    20.10 20:5017.3485+0.0092
    20.10 19:5017.3406-0.0987
    20.10 18:5017.4428-0.0026
    20.10 17:5017.4477+0.0969
    20.10 16:5017.3525-0.0402
    20.10 15:5017.3962-0.0048
    20.10 14:5017.3992+0.0052
    20.10 13:5017.3915+0.0099
    20.10 12:5017.3795-0.0095
    20.10 11:5017.3908+0.0365
    20.10 10:5017.3507+0.0012
    20.10 09:5017.3553+0.0813
    20.10 08:5017.2716+0.0177
    20.10 07:5017.2535-0.0076
    20.10 06:5017.2624+0.006
    20.10 05:5017.2552-0.016
    20.10 04:5017.2699-0.0018
    20.10 03:5017.2727+0.0073
    20.10 02:5017.2595+0.0013
    20.10 01:5017.2652-0.0011
    20.10 00:5017.2666+0.0039
    19.10 23:5017.2629-0.0004
    19.10 22:5017.2645-0.0001
    19.10 21:5017.2624+0.0001
    19.10 20:5017.272-0.0174
    19.10 19:5017.2901+0.0016
    19.10 18:5017.2875+0.0006
    19.10 17:5017.2886+0.0264
    19.10 16:5017.2602-0.0276
    19.10 15:5017.2812-0.0087
    19.10 14:5017.2958-0.0139
    19.10 13:5017.3087-0.0009
    19.10 12:5017.311+0.01
    19.10 11:5017.31+0.0002
    19.10 10:5017.3102+0.0222
    19.10 09:5017.2837+0.0593
    19.10 08:5017.2218-0.0058
    19.10 07:5017.2318-0.0044
    19.10 06:5017.2378+0.0045
    19.10 05:5017.2379+0.0003
    19.10 04:5017.2362-0.0441
    19.10 03:5017.2808-0.0019
    19.10 02:5017.2861+0.0015
    19.10 01:5017.2903+0.005
    19.10 00:5017.2848+0.007
    18.10 23:5017.2803-0.0021
    18.10 22:5017.2777-0.0002
    18.10 21:5017.2819-0.003
    18.10 20:5017.2872-0.0048
    18.10 19:5017.2911+0.0601
    18.10 18:5017.2337+0.0122
    18.10 17:5017.2221-0.0564
    18.10 16:5017.2783-0.0204
    18.10 15:5017.2927+0.0102
    18.10 14:5017.2838+0.0123
    18.10 13:5017.2711-0.0217
    18.10 12:5017.2875-0.0109
    18.10 11:5017.2957+0.0099
    18.10 10:5017.2925+0.0215
    18.10 09:5017.2816+0.0386
    18.10 08:5017.2359+0.0047
    18.10 07:5017.2299+0.0057
    18.10 06:5017.2291-0.0065
    18.10 05:5017.2318+0.0043
    18.10 04:5017.2266+0.0034
    18.10 03:5017.2276-0.009
    18.10 02:5017.2425-0.002
    18.10 01:5017.239-0.0542
    18.10 00:5017.2904-0.0015
    17.10 23:5017.291+0.0035
    17.10 22:5017.2896+0.0002
    17.10 21:5017.2784
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 17.2218
    макс: 17.66
    за месяц:
    17.471  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    23.10.202117.475+0.0586
    22.10.202117.4164+0.018
    21.10.202117.3984-0.0482
    20.10.202117.4466+0.163
    19.10.202117.2836+0.0514
    18.10.202117.2322-0.0541
    17.10.202117.2863+0.0037
    16.10.202117.2826+0.0564
    15.10.202117.2262-0.0325
    14.10.202117.2587-0.0623
    13.10.202117.321-0.0116
    12.10.202117.3326-0.0011
    11.10.202117.3337-0.0361
    10.10.202117.3698-0.0009
    09.10.202117.3707+0.005
    08.10.202117.3657-0.0078
    07.10.202117.3735-0.0652
    06.10.202117.4387-0.0761
    05.10.202117.5148+0.0312
    04.10.202117.4836-0.0263
    03.10.202117.5099-0.002
    02.10.202117.5119-0.0089
    01.10.202117.5208-0.0231
    30.09.202117.5439-0.0633
    29.09.202117.6072-0.0089
    28.09.202117.6161-0.0316
    27.09.202117.6477-0.0119
    26.09.202117.6596-0.0004
    25.09.202117.66+0.0039
    24.09.202117.6561+0.0082
    23.09.202117.6479
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев. Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    23.10.202117.475+0.0586
    22.10.202117.4164+0.018
    21.10.202117.3984-0.0482
    20.10.202117.4466+0.163
    19.10.202117.2836+0.0514
    18.10.202117.2322-0.0541
    17.10.202117.2863+0.0037
    16.10.202117.2826+0.0564
    15.10.202117.2262-0.0325
    14.10.202117.2587-0.0623
    13.10.202117.321-0.0116
    12.10.202117.3326-0.0011
    11.10.202117.3337-0.0361
    10.10.202117.3698-0.0009
    09.10.202117.3707+0.005
    08.10.202117.3657-0.0078
    07.10.202117.3735-0.0652
    06.10.202117.4387-0.0761
    05.10.202117.5148+0.0312
    04.10.202117.4836-0.0263
    03.10.202117.5099-0.002
    02.10.202117.5119-0.0089
    01.10.202117.5208-0.0231
    30.09.202117.5439-0.0633
    29.09.202117.6072-0.0089
    28.09.202117.6161-0.0316
    27.09.202117.6477-0.0119
    26.09.202117.6596-0.0004
    25.09.202117.66+0.0039
    24.09.202117.6561+0.0082
    23.09.202117.6479+0.0477
    22.09.202117.6002+0.0203
    21.09.202117.5799-0.0054
    20.09.202117.5853-0.0339
    19.09.202117.6192+0.0052
    18.09.202117.614+0.0094
    17.09.202117.6046+0.0339
    16.09.202117.5707-0.0374
    15.09.202117.6081+0.0256
    14.09.202117.5825+0.049
    13.09.202117.5335-0.0071
    12.09.202117.5406-0.0021
    11.09.202117.5427-0.002
    10.09.202117.5447+0.0773
    09.09.202117.4674+0.0058
    08.09.202117.4616-0.0246
    07.09.202117.4862-0.1215
    06.09.202117.6077+0.0125
    05.09.202117.5952-0.0061
    04.09.202117.6013+0.0106
    03.09.202117.5907-0.0602
    02.09.202117.6509-0.0298
    01.09.202117.6807+0.0808
    31.08.202117.5999-0.0456
    30.08.202117.6455-0.0249
    29.08.202117.6704+0.007
    28.08.202117.6634+0.0178
    27.08.202117.6456-0.0195
    26.08.202117.6651+0.0301
    25.08.202117.635+0.0026
    24.08.202117.6324+0.0007
    23.08.202117.6317-0.0079
    22.08.202117.6396+0.0047
    21.08.202117.6349+0.0076
    20.08.202117.6273+0.0667
    19.08.202117.5606+0.0367
    18.08.202117.5239+0.0219
    17.08.202117.502+0.0213
    16.08.202117.4807-0.0407
    15.08.202117.5214+0.0033
    14.08.202117.5181-0.0097
    13.08.202117.5278-0.046
    12.08.202117.5738-0.1248
    11.08.202117.6986-0.0614
    10.08.202117.76+0.0102
    09.08.202117.7498-0.0221
    08.08.202117.7719-0.0051
    07.08.202117.777-0.0007
    06.08.202117.7777-0.0239
    05.08.202117.8016+0.0033
    04.08.202117.7983-0.01
    03.08.202117.8083-0.0171
    02.08.202117.8254+0.0146
    01.08.202117.8108-0.0025
    31.07.202117.8133-0.0001
    30.07.202117.8134-0.0371
    29.07.202117.8505-0.0053
    28.07.202117.8558-0.1047
    27.07.202117.9605-0.0049
    26.07.202117.9654+17.9654
    25.07.20210

Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.  

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот