Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к USD Coin
- Биткоин 101550.02
- Эфириум 3909.05
- Рипл 2.3891
- Tether 1.0009
- Solana 239.81
- Binance Coin 729.75
- Cardano 1.2374
- TRON 0.32934
- Avalanche 52.6864
- SHIBA INU 3.138E-5
- Tokamak Network 6.943
- Polkadot 11.0938
- ChainLink 24.4467
- Stellar Lumens 0.49727
- Salmonation 4.2327
- Bitcoin Cash 613.08
- Hedera Hashgraph 0.29591
- Лайткоин 143.85
- NEAR Protocol 7.9735
Курс USD Coin к норвежской кроне
Обновлено: 05.12.2024 19:50:01
Стоимость USD Coin (USDC) на текущий момент составляет 11.0479 NOK, а общий объем торгов за 24 часа – 220 574 869 368 NOK.
Рыночная капитализация составляет 444 624 202 461 NOK. За последние 24 часа курс USD Coin относительно норвежской кроны вырос на +0.08%. Изменение за неделю составило -0.09%.
| = | ||
| Калькулятор USDC - NOK / Обратный расчет: курс норвежской кроны к USD Coin | ||
| 50% | 50% |
Графики
Динамика изменения курса usd coin относительно норвежской кроны, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.0169макс: 11.0622за сутки:
11.0479 Таблица изменений курса usd coin : показать
Дата Курс +/- 05.12 19:50 11.0479 -0.0036 05.12 19:40 11.0515 -0.0002 05.12 19:30 11.0517 +0.003 05.12 19:20 11.0487 -0.0023 05.12 19:10 11.051 -0.0001 05.12 19:00 11.0511 +0.0192 05.12 18:50 11.0319 -0.0019 05.12 18:40 11.0338 -0.0016 05.12 18:30 11.0354 -0.0011 05.12 18:20 11.0365 +0.0011 05.12 18:10 11.0354 -0.0014 05.12 18:03 11.0368 +0.0019 05.12 18:00 11.0349 -0.0183 05.12 17:50 11.0532 -0.0015 05.12 17:40 11.0547 +0.0019 05.12 17:30 11.0528 +0.0005 05.12 17:20 11.0523 -0.0002 05.12 17:10 11.0525 -0.0008 05.12 17:00 11.0533 -0.0082 05.12 16:50 11.0615 +0.0008 05.12 16:40 11.0607 -0.0015 05.12 16:30 11.0622 +0.0014 05.12 16:20 11.0608 -0.0013 05.12 16:10 11.0621 +0.0005 05.12 16:03 11.0616 +0.0009 05.12 16:00 11.0607 +0.0088 05.12 15:50 11.0519 +0.0019 05.12 15:40 11.05 -0.0013 05.12 15:30 11.0513 +0.0004 05.12 15:20 11.0509 +0.0005 05.12 15:10 11.0504 -0.0007 05.12 15:00 11.0511 -0.001 05.12 14:50 11.0521 +0.0008 05.12 14:40 11.0513 -0.0002 05.12 14:30 11.0515 +0.0009 05.12 14:20 11.0506 -0.0009 05.12 14:10 11.0515 -0.001 05.12 14:03 11.0525 +0.0021 05.12 14:00 11.0504 +0.0036 05.12 13:50 11.0468 +0.0005 05.12 13:40 11.0463 - 05.12 13:30 11.0463 -0.0003 05.12 13:20 11.0466 +0.0015 05.12 13:10 11.0451 -0.0005 05.12 13:00 11.0456 +0.0032 05.12 12:50 11.0424 - 05.12 12:40 11.0424 +0.0015 05.12 12:30 11.0409 -0.0011 05.12 12:20 11.042 -0.0011 05.12 12:10 11.0431 -0.0017 05.12 12:03 11.0448 +0.0006 05.12 12:00 11.0442 +0.006 05.12 11:50 11.0382 -0.0016 05.12 11:40 11.0398 -0.0013 05.12 11:30 11.0411 +0.0019 05.12 11:20 11.0392 +0.001 05.12 11:10 11.0382 -0.0002 05.12 11:00 11.0384 +0.0001 05.12 10:50 11.0383 +0.0002 05.12 10:40 11.0381 -0.0002 05.12 10:30 11.0383 -0.0007 05.12 10:20 11.039 +0.0007 05.12 10:10 11.0383 +0.0002 05.12 10:03 11.0381 -0.0002 05.12 10:00 11.0383 -0.0064 05.12 09:50 11.0447 -0.0018 05.12 09:40 11.0465 +0.0018 05.12 09:30 11.0447 -0.002 05.12 09:20 11.0467 +0.0005 05.12 09:10 11.0462 +0.0009 05.12 09:00 11.0453 +0.0032 05.12 08:50 11.0421 -0.0002 05.12 08:40 11.0423 +0.0006 05.12 08:30 11.0417 +0.0012 05.12 08:20 11.0405 +0.0001 05.12 08:10 11.0404 -0.0021 05.12 08:03 11.0425 +0.0003 05.12 08:00 11.0422 -0.0045 05.12 07:50 11.0467 -0.0037 05.12 07:40 11.0504 +0.0014 05.12 07:30 11.049 -0.0002 05.12 07:20 11.0492 -0.0005 05.12 07:10 11.0497 -0.0012 05.12 07:00 11.0509 +0.0003 05.12 06:50 11.0506 +0.0003 05.12 06:40 11.0503 -0.0023 05.12 06:30 11.0526 -0.0014 05.12 06:20 11.054 +0.0033 05.12 06:10 11.0507 -0.0013 05.12 06:03 11.052 +0.0021 05.12 06:00 11.0499 +0.002 05.12 05:50 11.0479 +0.0033 05.12 05:40 11.0446 -0.0072 05.12 05:30 11.0518 +0.0005 05.12 05:20 11.0513 -0.0018 05.12 05:10 11.0531 -0.0007 05.12 05:00 11.0538 +0.0027 05.12 04:50 11.0511 -0.0001 05.12 04:40 11.0512 +0.0029 05.12 04:30 11.0483 -0.0026 05.12 04:20 11.0509 +0.0006 05.12 04:10 11.0503 +0.0005 05.12 04:03 11.0498 -0.0016 05.12 04:00 11.0514 - 05.12 03:50 11.0514 -0.0014 05.12 03:40 11.0528 -0.0012 05.12 03:30 11.054 +0.0017 05.12 03:20 11.0523 -0.0025 05.12 03:10 11.0548 +0.0012 05.12 03:00 11.0536 +0.0041 05.12 02:50 11.0495 +0.002 05.12 02:40 11.0475 -0.0023 05.12 02:30 11.0498 -0.0005 05.12 02:20 11.0503 +0.0008 05.12 02:10 11.0495 +0.0011 05.12 02:03 11.0484 -0.0014 05.12 02:00 11.0498 -0.0081 05.12 01:50 11.0579 +0.0019 05.12 01:40 11.056 -0.0014 05.12 01:30 11.0574 +0.0026 05.12 01:20 11.0548 -0.0023 05.12 01:10 11.0571 +0.0019 05.12 01:00 11.0552 +0.0105 05.12 00:50 11.0447 +0.0004 05.12 00:40 11.0443 +0.0007 05.12 00:30 11.0436 -0.0004 05.12 00:20 11.044 -0.0027 05.12 00:10 11.0467 -0.0005 05.12 00:03 11.0472 +0.0017 05.12 00:00 11.0455 +0.0009 04.12 23:50 11.0446 -0.0006 04.12 23:40 11.0452 +0.0002 04.12 23:30 11.045 +0.0037 04.12 23:20 11.0413 -0.0019 04.12 23:10 11.0432 +0.0017 04.12 23:00 11.0415 +0.0215 04.12 22:50 11.02 +0.0006 04.12 22:40 11.0194 +0.0025 04.12 22:30 11.0169 -0.0025 04.12 22:20 11.0194 -0.0008 04.12 22:10 11.0202 +0.0007 04.12 22:03 11.0195 -0.0008 04.12 22:00 11.0203 -0.0007 04.12 21:50 11.021 -0.0008 04.12 21:40 11.0218 -0.0005 04.12 21:30 11.0223 - 04.12 21:20 11.0223 +0.0027 04.12 21:10 11.0196 -0.0003 04.12 21:00 11.0199 -0.0223 04.12 20:50 11.0422 +0.0015 04.12 20:40 11.0407 -0.0005 04.12 20:30 11.0412 +0.0013 04.12 20:20 11.0399 -0.0019 04.12 20:10 11.0418 +0.0026 04.12 20:03 11.0392 -0.0004 04.12 20:00 11.0396 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.0108макс: 11.1475за неделю:
11.0479 Таблица изменений курса usd coin : показать
Дата Курс +/- 05.12 19:50 11.0479 +0.0192 05.12 18:50 11.0319 -0.0183 05.12 17:50 11.0532 -0.0082 05.12 16:50 11.0615 +0.0088 05.12 15:50 11.0519 -0.001 05.12 14:50 11.0521 +0.0036 05.12 13:50 11.0468 +0.0032 05.12 12:50 11.0424 +0.006 05.12 11:50 11.0382 +0.0001 05.12 10:50 11.0383 -0.0064 05.12 09:50 11.0447 +0.0032 05.12 08:50 11.0421 -0.0045 05.12 07:50 11.0467 +0.0003 05.12 06:50 11.0506 +0.002 05.12 05:50 11.0479 +0.0027 05.12 04:50 11.0511 - 05.12 03:50 11.0514 +0.0041 05.12 02:50 11.0495 -0.0081 05.12 01:50 11.0579 +0.0105 05.12 00:50 11.0447 +0.0009 04.12 23:50 11.0446 +0.0215 04.12 22:50 11.02 -0.0007 04.12 21:50 11.021 -0.0223 04.12 20:50 11.0422 -0.0323 04.12 19:50 11.0719 -0.0036 04.12 18:50 11.0769 +0.0055 04.12 17:50 11.0744 +0.0074 04.12 16:50 11.069 +0.0057 04.12 15:50 11.065 +0.0067 04.12 14:50 11.0563 -0.0108 04.12 13:50 11.0664 +0.0081 04.12 12:50 11.057 +0.0084 04.12 11:50 11.0486 -0.0164 04.12 10:50 11.0664 -0.0283 04.12 09:50 11.0923 +0.0048 04.12 07:40 11.0873 +0.0126 04.12 06:50 11.074 +0.0006 04.12 05:50 11.0726 +0.0003 04.12 04:50 11.0752 +0.0153 04.12 03:50 11.0623 -0.0011 04.12 02:50 11.0651 -0.0062 04.12 01:50 11.07 -0.0026 04.12 00:50 11.0726 +0.009 03.12 23:50 11.0613 +0.0216 03.12 22:50 11.0384 -0.0077 03.12 21:50 11.0473 -0.0197 03.12 20:50 11.0669 -0.0122 03.12 19:50 11.0772 +0.0254 03.12 18:50 11.0514 -0.0194 03.12 17:50 11.071 +0.0089 03.12 16:50 11.0626 -0.0037 03.12 15:50 11.065 +0.0173 03.12 14:50 11.0484 -0.0126 03.12 13:50 11.0586 +0.0003 03.12 12:50 11.0579 -0.0613 03.12 11:50 11.1204 +0.0133 03.12 10:50 11.1067 -0.0133 03.12 09:50 11.1219 -0.0031 03.12 08:50 11.124 -0.0039 03.12 07:50 11.1268 +0.0053 03.12 06:50 11.1206 +0.0146 03.12 05:50 11.1057 +0.012 03.12 04:50 11.094 +0.0019 03.12 03:50 11.0957 +0.0007 03.12 02:50 11.0961 +0.0011 03.12 01:50 11.0948 -0.0249 03.12 00:50 11.1213 -0.0006 02.12 23:50 11.1216 -0.0027 02.12 22:50 11.1253 +0.0068 02.12 21:50 11.1183 -0.0145 02.12 20:50 11.1318 -0.0161 02.12 19:50 11.1475 +0.0156 02.12 18:50 11.1336 +0.0362 02.12 17:50 11.0979 +0.0082 02.12 16:50 11.0873 +0.0042 02.12 15:50 11.0788 -0.0132 02.12 14:50 11.0888 -0.0187 02.12 13:50 11.1037 +0.0022 02.12 12:50 11.0984 +0.0288 02.12 11:50 11.0699 -0.0215 02.12 10:50 11.0923 -0.0119 02.12 09:50 11.1039 +0.0022 02.12 08:50 11.1 -0.0008 02.12 07:50 11.1005 -0.0017 02.12 06:50 11.1001 +0.0009 02.12 05:50 11.0994 +0.0095 02.12 04:50 11.089 +0.0454 02.12 03:50 11.0454 +0.0048 02.12 02:50 11.039 +0.0092 02.12 01:50 11.0295 +0.0016 02.12 00:50 11.0298 -0.014 01.12 23:50 11.0432 -0.0008 01.12 22:50 11.0427 +0.0021 01.12 21:50 11.0435 +0.0016 01.12 20:50 11.0433 +0.0004 01.12 19:50 11.044 -0.0006 01.12 18:50 11.0435 -0.0006 01.12 17:50 11.0443 -0.0006 01.12 16:50 11.0443 -0.0004 01.12 15:50 11.0441 -0.0019 01.12 14:50 11.0447 +0.0035 01.12 13:50 11.0439 -0.0019 01.12 12:50 11.0451 +0.0037 01.12 11:50 11.0439 +0.0007 01.12 10:50 11.0427 -0.0015 01.12 09:50 11.0443 +0.0006 01.12 08:50 11.0442 -0.0002 01.12 07:50 11.0434 +0.0006 01.12 06:50 11.0433 -0.002 01.12 05:50 11.0458 +0.0024 01.12 04:50 11.0428 -0.0002 01.12 03:50 11.0428 +0.0002 01.12 02:50 11.044 -0.0002 01.12 01:50 11.0441 -0.0009 01.12 00:50 11.0432 -0.001 30.11 23:50 11.0442 +0.0005 30.11 22:50 11.0431 +0.0009 30.11 21:50 11.0423 +0.0012 30.11 20:50 11.0425 -0.0019 30.11 19:50 11.0434 +0.0008 30.11 18:50 11.0426 -0.0009 30.11 17:50 11.0442 +0.0011 30.11 16:50 11.0435 +0.0004 30.11 15:50 11.0427 +0.001 30.11 14:50 11.0431 +0.0018 30.11 13:50 11.0422 -0.0003 30.11 12:50 11.043 +0.0008 30.11 11:50 11.0427 -0.0031 30.11 10:50 11.0451 +0.0013 30.11 09:50 11.0435 +0.0008 30.11 08:50 11.0424 -0.0008 30.11 07:50 11.0438 -0.0004 30.11 06:50 11.0426 +0.0011 30.11 05:50 11.042 +0.0014 30.11 04:50 11.0413 +0.0034 30.11 03:50 11.0407 -0.0063 30.11 02:50 11.0475 +0.0157 30.11 01:50 11.0303 +0.0023 30.11 00:50 11.0283 -0.0043 29.11 23:50 11.0325 -0.0051 29.11 22:50 11.0372 -0.0359 29.11 21:50 11.0728 -0.0043 29.11 20:50 11.0753 +0.0077 29.11 19:50 11.0677 +0.0012 29.11 18:50 11.0666 -0.0067 29.11 17:50 11.0763 +0.0043 29.11 16:50 11.0714 -0.0034 29.11 15:50 11.075 -0.0013 29.11 14:50 11.0787 +0.0366 29.11 13:50 11.0415 -0.0002 29.11 12:50 11.0403 +0.0315 29.11 11:50 11.0108 -0.0117 29.11 10:50 11.0233 +0.0048 29.11 09:50 11.0201 +0.0037 29.11 08:50 11.0181 -0.0075 29.11 07:50 11.0242 -0.0079 29.11 06:50 11.0321 -0.0082 29.11 05:50 11.0398 +0.0001 29.11 04:50 11.0397 -0.0298 29.11 03:50 11.0698 +0.0234 29.11 02:50 11.0462 -0.0018 29.11 01:50 11.0469 +0.0026 29.11 00:50 11.0423 -0.0043 28.11 23:50 11.0475 +0.0038 28.11 22:50 11.0444 -0.0003 28.11 21:50 11.0445 -0.0108 28.11 20:50 11.0552 -0.0018 28.11 19:50 11.0576 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 10.8424макс: 11.1496за месяц:
Таблица изменений курса usd coin : показать11.0479 Дата Курс +/- 04.12.2024 11.0736 +0.0222 03.12.2024 11.0514 -0.0815 02.12.2024 11.1329 +0.0892 01.12.2024 11.0437 +0.0004 30.11.2024 11.0433 -0.0234 29.11.2024 11.0667 +0.0118 28.11.2024 11.0549 -0.0238 27.11.2024 11.0787 -0.0709 26.11.2024 11.1496 +0.0836 25.11.2024 11.066 -0.0062 24.11.2024 11.0722 -0.0001 23.11.2024 11.0723 -0.0193 22.11.2024 11.0916 +0.0361 21.11.2024 11.0555 +0.0257 20.11.2024 11.0298 +0.0515 19.11.2024 10.9783 -0.0857 18.11.2024 11.064 -0.0247 17.11.2024 11.0887 +0.001 16.11.2024 11.0877 +0.0245 15.11.2024 11.0632 -0.0633 14.11.2024 11.1265 +0.0748 13.11.2024 11.0517 +0.0121 12.11.2024 11.0396 -0.0189 11.11.2024 11.0585 +0.0567 10.11.2024 11.0018 +0.0006 09.11.2024 11.0012 +0.0295 08.11.2024 10.9717 +0.1293 07.11.2024 10.8424 -0.2754 06.11.2024 11.1178 +0.1382 05.11.2024 10.9796 +0.0261 04.11.2024 10.9535 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
Таблица изменений курса usd coin : показать
Дата Курс +/- 04.12.2024 11.0736 +0.0222 03.12.2024 11.0514 -0.0815 02.12.2024 11.1329 +0.0892 01.12.2024 11.0437 +0.0004 30.11.2024 11.0433 -0.0234 29.11.2024 11.0667 +0.0118 28.11.2024 11.0549 -0.0238 27.11.2024 11.0787 -0.0709 26.11.2024 11.1496 +0.0836 25.11.2024 11.066 -0.0062 24.11.2024 11.0722 -0.0001 23.11.2024 11.0723 -0.0193 22.11.2024 11.0916 +0.0361 21.11.2024 11.0555 +0.0257 20.11.2024 11.0298 +0.0515 19.11.2024 10.9783 -0.0857 18.11.2024 11.064 -0.0247 17.11.2024 11.0887 +0.001 16.11.2024 11.0877 +0.0245 15.11.2024 11.0632 -0.0633 14.11.2024 11.1265 +0.0748 13.11.2024 11.0517 +0.0121 12.11.2024 11.0396 -0.0189 11.11.2024 11.0585 +0.0567 10.11.2024 11.0018 +0.0006 09.11.2024 11.0012 +0.0295 08.11.2024 10.9717 +0.1293 07.11.2024 10.8424 -0.2754 06.11.2024 11.1178 +0.1382 05.11.2024 10.9796 +0.0261 04.11.2024 10.9535 -0.1119 03.11.2024 11.0654 +0.0002 02.11.2024 11.0652 +0.0568 01.11.2024 11.0084 -0.0049 31.10.2024 11.0133 +0.0806 30.10.2024 10.9327 -0.0323 29.10.2024 10.965 -0.0248 28.10.2024 10.9898 +0.0185 27.10.2024 10.9713 -0.0001 26.10.2024 10.9714 +0.049 25.10.2024 10.9224 -0.0335 24.10.2024 10.9559 -0.0458 23.10.2024 11.0017 +0.0675 22.10.2024 10.9342 +0.032 21.10.2024 10.9022 -0.0226 20.10.2024 10.9248 +0.0004 19.10.2024 10.9244 -0.002 18.10.2024 10.9264 +0.0026 17.10.2024 10.9238 +0.0189 16.10.2024 10.9049 +0.0902 15.10.2024 10.8147 +0.0647 14.10.2024 10.75 +0.0499 13.10.2024 10.7001 -0.0005 12.10.2024 10.7006 -0.041 11.10.2024 10.7416 -0.0096 10.10.2024 10.7512 -0.0392 09.10.2024 10.7904 +0.0971 08.10.2024 10.6933 +0.0665 07.10.2024 10.6268 -0.0296 06.10.2024 10.6564 +0.0001 05.10.2024 10.6563 -0.0101 04.10.2024 10.6664 +0.0634 03.10.2024 10.603 +0.0495 02.10.2024 10.5535 -0.0378 01.10.2024 10.5913 +0.0658 30.09.2024 10.5255 +0.0218 29.09.2024 10.5037 +0.0001 28.09.2024 10.5036 +0.0031 27.09.2024 10.5005 -0.0555 26.09.2024 10.556 +0.1078 25.09.2024 10.4482 +0.0054 24.09.2024 10.4428 -0.0319 23.09.2024 10.4747 -0.0116 22.09.2024 10.4863 +0.0007 21.09.2024 10.4856 -0.0601 20.09.2024 10.5457 +0.0372 19.09.2024 10.5085 -0.081 18.09.2024 10.5895 +0.0075 17.09.2024 10.582 -0.0331 16.09.2024 10.6151 -0.0466 15.09.2024 10.6617 -0.0001 14.09.2024 10.6618 +0.0114 13.09.2024 10.6504 -0.1431 12.09.2024 10.7935 -0.1078 11.09.2024 10.9013 +0.0502 10.09.2024 10.8511 +0.0229 09.09.2024 10.8282 +0.106 08.09.2024 10.7222 -0.0002 07.09.2024 10.7224 +0.079 06.09.2024 10.6434 +10.6434 05.09.2024 0
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.