Курсы криптовалют к USD Coin
- Биткоин 62228.04
- Эфириум 2424.91
- Tether 1
- Binance Coin 563.92
- Solana 144.54
- Рипл 0.53317
- Dogecoin 0.10987
- Tokamak Network 5.3813
- TRON 0.15389
- Cardano 0.35377
- Avalanche 26.04
- SHIBA INU 1.783E-5
- ChainLink 11.3696
- Bitcoin Cash 324.49
- Polkadot 4.205
- NEAR Protocol 4.82
- LEOcoin 5.9114
- Dai 0.99991
- Лайткоин 65.587
Курс USD Coin к норвежской кроне
Обновлено: 05.10.2024 13:20:01
Стоимость USD Coin (USDC) на текущий момент составляет 10.6559 NOK, а общий объем торгов за 24 часа – 56 395 395 974 NOK.
Рыночная капитализация составляет 378 486 788 171 NOK. За последние 24 часа курс USD Coin относительно норвежской кроны вырос на +0.43%. Изменение за неделю составило +1.47%.
= | ||
Калькулятор USDC - NOK / Обратный расчет: курс норвежской кроны к USD Coin
|
50% | 50% |
Графики
Динамика изменения курса usd coin относительно норвежской кроны, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.5937макс: 10.6761за сутки:
10.6559 Таблица изменений курса usd coin : показать
Дата Курс +/- 05.10 13:20 10.6559 -0.0032 05.10 13:10 10.6591 +0.002 05.10 13:00 10.6571 +0.0009 05.10 12:50 10.6562 +0.0008 05.10 12:40 10.6554 -0.0001 05.10 12:30 10.6555 -0.0004 05.10 12:20 10.6559 -0.0013 05.10 12:10 10.6572 +0.0008 05.10 12:03 10.6564 +0.0006 05.10 12:00 10.6558 -0.0007 05.10 11:50 10.6565 +0.001 05.10 11:40 10.6555 -0.0006 05.10 11:30 10.6561 +0.0004 05.10 11:20 10.6557 -0.0004 05.10 11:10 10.6561 -0.0007 05.10 11:00 10.6568 -0.0009 05.10 10:50 10.6577 +0.0014 05.10 10:40 10.6563 -0.0007 05.10 10:30 10.657 +0.0012 05.10 10:20 10.6558 -0.0011 05.10 10:10 10.6569 +0.0004 05.10 10:03 10.6565 -0.0015 05.10 10:00 10.658 +0.0034 05.10 09:50 10.6546 -0.0003 05.10 09:40 10.6549 -0.0011 05.10 09:30 10.656 -0.0007 05.10 09:20 10.6567 +0.0014 05.10 09:10 10.6553 -0.0001 05.10 09:00 10.6554 +0.0005 05.10 08:50 10.6549 -0.0011 05.10 08:40 10.656 -0.0013 05.10 08:30 10.6573 +0.0023 05.10 08:20 10.655 -0.0006 05.10 08:10 10.6556 +0.0002 05.10 08:03 10.6554 -0.0005 05.10 08:00 10.6559 -0.0005 05.10 07:50 10.6564 -0.0008 05.10 07:40 10.6572 +0.0024 05.10 07:30 10.6548 -0.0014 05.10 07:20 10.6562 +0.0001 05.10 07:10 10.6561 -0.0022 05.10 07:00 10.6583 +0.0017 05.10 06:50 10.6566 -0.0001 05.10 06:40 10.6567 +0.001 05.10 06:30 10.6557 -0.0001 05.10 06:20 10.6558 - 05.10 06:10 10.6558 -0.0005 05.10 06:03 10.6563 -0.0007 05.10 06:00 10.657 -0.0003 05.10 05:50 10.6573 +0.0007 05.10 05:40 10.6566 +0.0001 05.10 05:30 10.6565 +0.0005 05.10 05:20 10.656 -0.0019 05.10 05:10 10.6579 +0.0023 05.10 05:00 10.6556 -0.0003 05.10 04:50 10.6559 -0.0001 05.10 04:40 10.656 -0.002 05.10 04:30 10.658 +0.0001 05.10 04:20 10.6579 +0.0015 05.10 04:10 10.6564 -0.0013 05.10 04:03 10.6577 +0.003 05.10 04:00 10.6547 -0.0028 05.10 03:50 10.6575 +0.0005 05.10 03:40 10.657 +0.0007 05.10 03:30 10.6563 +0.0001 05.10 03:20 10.6562 -0.0009 05.10 03:10 10.6571 -0.0008 05.10 03:00 10.6579 +0.0032 05.10 02:50 10.6547 -0.0011 05.10 02:40 10.6558 +0.0008 05.10 02:30 10.655 -0.0017 05.10 02:20 10.6567 -0.0002 05.10 02:10 10.6569 +0.0012 05.10 02:03 10.6557 -0.0006 05.10 02:00 10.6563 -0.0038 05.10 01:50 10.6601 +0.001 05.10 01:40 10.6591 -0.0013 05.10 01:30 10.6604 +0.0011 05.10 01:20 10.6593 -0.0019 05.10 01:10 10.6612 +0.0012 05.10 01:00 10.66 +0.007 05.10 00:50 10.653 +0.0011 05.10 00:40 10.6519 +0.0015 05.10 00:30 10.6504 -0.0006 05.10 00:20 10.651 -0.0002 05.10 00:10 10.6512 -0.0017 05.10 00:03 10.6529 -0.0002 05.10 00:00 10.6531 -0.0038 04.10 23:50 10.6569 -0.0012 04.10 23:40 10.6581 -0.0003 04.10 23:30 10.6584 -0.0011 04.10 23:20 10.6595 -0.0005 04.10 23:10 10.66 +0.002 04.10 23:00 10.658 +0.0003 04.10 22:50 10.6577 -0.0005 04.10 22:40 10.6582 -0.0004 04.10 22:30 10.6586 +0.0013 04.10 22:20 10.6573 -0.0029 04.10 22:10 10.6602 +0.0041 04.10 22:03 10.6561 -0.0016 04.10 22:00 10.6577 -0.007 04.10 21:50 10.6647 +0.001 04.10 21:40 10.6637 - 04.10 21:30 10.6637 -0.0002 04.10 21:20 10.6639 +0.0004 04.10 21:10 10.6635 -0.001 04.10 21:00 10.6645 +0.0008 04.10 20:50 10.6637 +0.0002 04.10 20:40 10.6635 -0.001 04.10 20:30 10.6645 +0.0005 04.10 20:20 10.664 -0.0006 04.10 20:10 10.6646 +0.001 04.10 20:03 10.6636 -0.0001 04.10 20:00 10.6637 +0.0004 04.10 19:50 10.6633 +0.0001 04.10 19:40 10.6632 +0.001 04.10 19:30 10.6622 - 04.10 19:20 10.6622 -0.0007 04.10 19:10 10.6629 +0.002 04.10 19:00 10.6609 -0.0053 04.10 18:50 10.6662 -0.0008 04.10 18:40 10.667 +0.0018 04.10 18:30 10.6652 -0.0014 04.10 18:20 10.6666 +0.0003 04.10 18:10 10.6663 +0.0005 04.10 18:03 10.6658 +0.0007 04.10 18:00 10.6651 -0.0069 04.10 17:50 10.672 -0.0041 04.10 17:40 10.6761 +0.0014 04.10 17:30 10.6747 +0.0043 04.10 17:20 10.6704 -0.0016 04.10 17:10 10.672 -0.0006 04.10 17:00 10.6726 +0.0719 04.10 16:50 10.6007 +0.0005 04.10 16:40 10.6002 -0.0008 04.10 16:30 10.601 +0.0004 04.10 16:20 10.6006 -0.0007 04.10 16:10 10.6013 +0.0006 04.10 16:03 10.6007 +0.0005 04.10 16:00 10.6002 +0.005 04.10 15:50 10.5952 +0.0015 04.10 15:40 10.5937 -0.0004 04.10 15:30 10.5941 +0.0003 04.10 15:20 10.5938 -0.0005 04.10 15:10 10.5943 +0.0002 04.10 15:00 10.5941 -0.0137 04.10 14:50 10.6078 -0.0002 04.10 14:40 10.608 -0.0011 04.10 14:30 10.6091 +0.0019 04.10 14:20 10.6072 -0.0001 04.10 14:10 10.6073 -0.0012 04.10 14:03 10.6085 -0.0018 04.10 14:00 10.6103 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.4868макс: 10.6761за неделю:
10.6559 Таблица изменений курса usd coin : показать
Дата Курс +/- 05.10 13:20 10.6559 +0.0009 05.10 12:50 10.6562 -0.0007 05.10 11:50 10.6565 -0.0009 05.10 10:50 10.6577 +0.0034 05.10 09:50 10.6546 +0.0005 05.10 08:50 10.6549 -0.0005 05.10 07:50 10.6564 +0.0017 05.10 06:50 10.6566 -0.0003 05.10 05:50 10.6573 -0.0003 05.10 04:50 10.6559 -0.0028 05.10 03:50 10.6575 +0.0032 05.10 02:50 10.6547 -0.0038 05.10 01:50 10.6601 +0.007 05.10 00:50 10.653 -0.0038 04.10 23:50 10.6569 +0.0003 04.10 22:50 10.6577 -0.007 04.10 21:50 10.6647 +0.0008 04.10 20:50 10.6637 +0.0004 04.10 19:50 10.6633 -0.0053 04.10 18:50 10.6662 -0.0069 04.10 17:50 10.672 +0.0719 04.10 16:50 10.6007 +0.005 04.10 15:50 10.5952 -0.0137 04.10 14:50 10.6078 -0.0021 04.10 13:50 10.6124 +0.0067 04.10 12:50 10.6063 -0.001 04.10 11:50 10.6063 +0.0033 04.10 10:50 10.6031 -0.0013 04.10 09:50 10.6057 -0.0032 04.10 08:50 10.6058 +0.0024 04.10 07:50 10.6016 +0.0007 04.10 06:50 10.5997 +0.0011 04.10 05:50 10.5982 -0.0007 04.10 04:50 10.5991 -0.0034 04.10 03:50 10.6024 +0.0036 04.10 02:50 10.5979 -0.016 04.10 01:50 10.6152 +0.0024 04.10 00:50 10.6117 -0.0045 03.10 23:50 10.6165 -0.0043 03.10 22:50 10.6191 -0.0048 03.10 21:50 10.6232 -0.0034 03.10 20:50 10.6251 +0.0188 03.10 19:50 10.6076 +0.0063 03.10 18:50 10.6016 -0.0168 03.10 17:50 10.6212 +0.0083 03.10 16:50 10.6125 -0.0167 03.10 15:50 10.6291 +0.0097 03.10 14:50 10.6205 +0.0148 03.10 13:50 10.6057 +0.0011 03.10 12:50 10.6036 +0.0121 03.10 11:50 10.5923 +0.016 03.10 10:50 10.5762 -0.0175 03.10 09:50 10.5939 -0.0026 03.10 08:50 10.5959 +0.0034 03.10 07:50 10.5923 -0.0014 03.10 06:50 10.5919 +0.013 03.10 05:50 10.5772 +0.0014 03.10 04:50 10.5767 +0.0039 03.10 03:50 10.572 -0.001 03.10 02:50 10.5719 +0.0025 03.10 01:50 10.5692 +0.0063 03.10 00:50 10.5624 -0.0237 02.10 23:50 10.588 +0.0105 02.10 22:50 10.5725 -0.0051 02.10 21:50 10.5765 -0.0101 02.10 20:50 10.586 +0.0255 02.10 19:50 10.5617 +0.0077 02.10 18:50 10.555 +0.0061 02.10 17:50 10.5466 +0.0027 02.10 16:50 10.5391 +0.0011 02.10 15:50 10.5383 -0.0148 02.10 14:50 10.5532 +0.0008 02.10 13:50 10.5525 -0.0249 02.10 12:50 10.5773 -0.0216 02.10 11:50 10.5955 -0.0087 02.10 10:50 10.6052 -0.002 02.10 09:50 10.6055 +0.0251 02.10 08:50 10.5806 -0.0046 02.10 07:50 10.5864 -0.0022 02.10 06:50 10.5888 -0.0288 02.10 05:50 10.6158 +0.0048 02.10 04:50 10.6106 -0.0007 02.10 03:50 10.6107 +0.0063 02.10 02:50 10.6064 +0.0013 02.10 01:50 10.6063 +0.001 02.10 00:50 10.6069 -0.0097 01.10 23:50 10.6167 -0.0034 01.10 22:50 10.6181 -0.0018 01.10 21:50 10.6174 +0.0229 01.10 20:50 10.5941 +0.0097 01.10 19:50 10.585 -0.008 01.10 18:50 10.5931 -0.0015 01.10 17:50 10.5941 -0.0021 01.10 16:50 10.5949 -0.0152 01.10 15:50 10.6105 -0.0044 01.10 14:50 10.6118 +0.0082 01.10 13:50 10.6024 -0.0041 01.10 12:50 10.6082 +0.0173 01.10 11:50 10.5887 +0.0415 01.10 10:50 10.5463 -0.0006 01.10 09:50 10.5456 -0.0004 01.10 08:50 10.5458 +0.001 01.10 07:50 10.5463 +0.0152 01.10 06:50 10.5311 -0.019 01.10 05:50 10.5494 +0.0009 01.10 04:50 10.5469 +0.002 01.10 03:50 10.5462 +0.001 01.10 02:50 10.5459 +0.0032 01.10 01:50 10.5478 +0.0001 01.10 00:50 10.5459 -0.0175 30.09 23:50 10.563 +0.0426 30.09 22:50 10.5206 -0.0051 30.09 21:50 10.5251 -0.0152 30.09 20:50 10.5429 +0.0095 30.09 19:50 10.5341 +0.0097 30.09 18:50 10.5254 -0.0049 30.09 17:50 10.5295 +0.0102 30.09 16:50 10.518 -0.0146 30.09 15:50 10.5331 +0.0297 30.09 14:50 10.5082 -0.0006 30.09 13:50 10.5085 -0.0045 30.09 12:50 10.5142 +0.0115 30.09 11:50 10.4973 +0.0087 30.09 10:50 10.4868 +0.002 30.09 09:50 10.4889 -0.0147 30.09 08:50 10.5024 -0.0005 30.09 07:50 10.5035 -0.0007 30.09 06:50 10.505 +0.007 30.09 05:50 10.4965 -0.0065 30.09 04:50 10.5026 +0.0006 30.09 03:50 10.5022 -0.0112 30.09 02:50 10.5139 - 30.09 01:50 10.5147 +0.0002 30.09 00:50 10.5138 +0.0102 29.09 23:50 10.5036 +0.0022 29.09 22:50 10.5025 -0.0001 29.09 21:50 10.5038 +0.0002 29.09 20:50 10.5042 +0.0003 29.09 19:50 10.5025 - 29.09 18:50 10.503 +0.0002 29.09 17:50 10.5031 -0.0005 29.09 16:50 10.5027 +0.0003 29.09 15:50 10.5035 +0.0006 29.09 14:50 10.5036 - 29.09 13:50 10.5035 +0.0034 29.09 12:50 10.5034 +0.0002 29.09 11:50 10.5037 -0.0011 29.09 10:50 10.5035 -0.0022 29.09 09:50 10.5051 -0.0032 29.09 08:50 10.507 -0.0006 29.09 07:50 10.5031 -0.0006 29.09 06:50 10.5033 +0.0042 29.09 05:50 10.5024 -0.0001 29.09 04:50 10.5026 +0.0004 29.09 03:50 10.5029 -0.001 29.09 02:50 10.5038 -0.0004 29.09 01:50 10.5037 +0.0006 29.09 00:50 10.5025 -0.0003 28.09 23:50 10.5042 +0.0004 28.09 22:50 10.503 +0.0011 28.09 21:50 10.5031 +0.0023 28.09 20:50 10.503 -0.0009 28.09 19:50 10.5045 +0.0004 28.09 18:50 10.5031 - 28.09 17:50 10.503 +0.0004 28.09 16:50 10.5033 -0.0001 28.09 15:50 10.5029 +0.0001 28.09 14:50 10.5023 +0.0025 28.09 13:50 10.502 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 10.4428макс: 10.9013за месяц:
10.6559 Дата Курс +/- 04.10.2024 10.6664 +0.0634 03.10.2024 10.603 +0.0495 02.10.2024 10.5535 -0.0378 01.10.2024 10.5913 +0.0658 30.09.2024 10.5255 +0.0218 29.09.2024 10.5037 +0.0001 28.09.2024 10.5036 +0.0031 27.09.2024 10.5005 -0.0555 26.09.2024 10.556 +0.1078 25.09.2024 10.4482 +0.0054 24.09.2024 10.4428 -0.0319 23.09.2024 10.4747 -0.0116 22.09.2024 10.4863 +0.0007 21.09.2024 10.4856 -0.0601 20.09.2024 10.5457 +0.0372 19.09.2024 10.5085 -0.081 18.09.2024 10.5895 +0.0075 17.09.2024 10.582 -0.0331 16.09.2024 10.6151 -0.0466 15.09.2024 10.6617 -0.0001 14.09.2024 10.6618 +0.0114 13.09.2024 10.6504 -0.1431 12.09.2024 10.7935 -0.1078 11.09.2024 10.9013 +0.0502 10.09.2024 10.8511 +0.0229 09.09.2024 10.8282 +0.106 08.09.2024 10.7222 -0.0002 07.09.2024 10.7224 +0.079 06.09.2024 10.6434 +0.0184 05.09.2024 10.625 +0.0163 04.09.2024 10.6087 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
мин: 10.4428макс: 11.0487за квартал:
10.6559 Дата Курс +/- 04.10.2024 10.6664 +0.0634 03.10.2024 10.603 +0.0495 02.10.2024 10.5535 -0.0378 01.10.2024 10.5913 +0.0658 30.09.2024 10.5255 +0.0218 29.09.2024 10.5037 +0.0001 28.09.2024 10.5036 +0.0031 27.09.2024 10.5005 -0.0555 26.09.2024 10.556 +0.1078 25.09.2024 10.4482 +0.0054 24.09.2024 10.4428 -0.0319 23.09.2024 10.4747 -0.0116 22.09.2024 10.4863 +0.0007 21.09.2024 10.4856 -0.0601 20.09.2024 10.5457 +0.0372 19.09.2024 10.5085 -0.081 18.09.2024 10.5895 +0.0075 17.09.2024 10.582 -0.0331 16.09.2024 10.6151 -0.0466 15.09.2024 10.6617 -0.0001 14.09.2024 10.6618 +0.0114 13.09.2024 10.6504 -0.1431 12.09.2024 10.7935 -0.1078 11.09.2024 10.9013 +0.0502 10.09.2024 10.8511 +0.0229 09.09.2024 10.8282 +0.106 08.09.2024 10.7222 -0.0002 07.09.2024 10.7224 +0.079 06.09.2024 10.6434 +0.0184 05.09.2024 10.625 +0.0163 04.09.2024 10.6087 -0.0772 03.09.2024 10.6859 +0.0831 02.09.2024 10.6028 -0.0049 01.09.2024 10.6077 - 31.08.2024 10.6077 +0.0169 30.08.2024 10.5908 +0.0764 29.08.2024 10.5144 -0.0018 28.08.2024 10.5162 +0.0185 27.08.2024 10.4977 -0.025 26.08.2024 10.5227 +0.061 25.08.2024 10.4617 - 24.08.2024 10.4617 -0.0885 23.08.2024 10.5502 -0.0472 22.08.2024 10.5974 +0.0889 21.08.2024 10.5085 +0.0029 20.08.2024 10.5056 -0.0995 19.08.2024 10.6051 -0.0715 18.08.2024 10.6766 +0.0002 17.08.2024 10.6764 -0.0725 16.08.2024 10.7489 +0.0424 15.08.2024 10.7065 +0.0503 14.08.2024 10.6562 -0.1071 13.08.2024 10.7633 -0.0188 12.08.2024 10.7821 -0.0249 11.08.2024 10.807 +0.0002 10.08.2024 10.8068 +0.0076 09.08.2024 10.7992 -0.051 08.08.2024 10.8502 +0.0724 07.08.2024 10.7778 -0.2016 06.08.2024 10.9794 -0.0159 05.08.2024 10.9953 +0.0452 04.08.2024 10.9501 -0.0002 03.08.2024 10.9503 +0.0172 02.08.2024 10.9331 +0.0324 01.08.2024 10.9007 +0.0024 31.07.2024 10.8983 -0.0808 30.07.2024 10.9791 -0.0658 29.07.2024 11.0449 +0.0193 28.07.2024 11.0256 -0.0005 27.07.2024 11.0261 +0.0169 26.07.2024 11.0092 -0.0167 25.07.2024 11.0259 +0.0066 24.07.2024 11.0193 -0.0294 23.07.2024 11.0487 +0.0526 22.07.2024 10.9961 +0.0764 21.07.2024 10.9197 -0.0002 20.07.2024 10.9199 +0.0302 19.07.2024 10.8897 +0.1324 18.07.2024 10.7573 +0.0285 17.07.2024 10.7288 -0.0985 16.07.2024 10.8273 +0.0289 15.07.2024 10.7984 +0.0698 14.07.2024 10.7286 - 13.07.2024 10.7286 -0.0067 12.07.2024 10.7353 +0.0406 11.07.2024 10.6947 -0.0125 10.07.2024 10.7072 +0.0993 09.07.2024 10.6079 +0.0296 08.07.2024 10.5783 +0.0308 07.07.2024 10.5475 -0.0003 06.07.2024 10.5478
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.