Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к USD Coin
- Биткоин 67954.13
- Эфириум 3266.94
- Tether 1
- Solana 186.55
- Binance Coin 586.6
- Рипл 0.60062
- Dogecoin 0.13415
- Tokamak Network 6.7143
- Cardano 0.41691
- TRON 0.13711
- Avalanche 28.5586
- SHIBA INU 1.717E-5
- Polkadot 5.8629
- ChainLink 13.6426
- Bitcoin Cash 381.99
- NEAR Protocol 5.8565
- Edelcoin 1.1252
- LEOcoin 5.835
- Dai 1
Курс USD Coin к норвежской кроне
Обновлено: 27.07.2024 11:50:01
Стоимость USD Coin (USDC) на текущий момент составляет 11.0261 NOK, а общий объем торгов за 24 часа – 54 399 679 892 NOK.
Рыночная капитализация составляет 376 466 807 654 NOK. За последние 24 часа курс USD Coin относительно норвежской кроны вырос на +0.24%. Изменение за неделю составило +0.95%.
| = | ||
| Калькулятор USDC - NOK / Обратный расчет: курс норвежской кроны к USD Coin | ||
| 50% | 50% |
Графики
Динамика изменения курса usd coin относительно норвежской кроны, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9717макс: 11.0323за сутки:
11.0261 Таблица изменений курса usd coin : показать
Дата Курс +/- 27.07 11:50 11.0261 -0.0018 27.07 11:40 11.0279 +0.0017 27.07 11:30 11.0262 -0.001 27.07 11:20 11.0272 +0.0007 27.07 11:10 11.0265 +0.0001 27.07 11:00 11.0264 -0.0007 27.07 10:50 11.0271 +0.0008 27.07 10:40 11.0263 +0.0008 27.07 10:30 11.0255 -0.0007 27.07 10:20 11.0262 +0.0015 27.07 10:10 11.0247 -0.0013 27.07 10:03 11.026 - 27.07 10:00 11.026 +0.0002 27.07 09:50 11.0258 -0.0002 27.07 09:40 11.026 +0.0003 27.07 09:30 11.0257 +0.0001 27.07 09:20 11.0256 -0.001 27.07 09:10 11.0266 +0.0007 27.07 09:00 11.0259 -0.0012 27.07 08:50 11.0271 -0.0001 27.07 08:40 11.0272 +0.0011 27.07 08:30 11.0261 +0.0002 27.07 08:20 11.0259 +0.0005 27.07 08:10 11.0254 -0.0008 27.07 08:03 11.0262 +0.0003 27.07 08:00 11.0259 +0.0001 27.07 07:50 11.0258 -0.0017 27.07 07:40 11.0275 -0.0004 27.07 07:30 11.0279 +0.0021 27.07 07:20 11.0258 +0.0004 27.07 07:10 11.0254 -0.0004 27.07 07:00 11.0258 +0.0004 27.07 06:50 11.0254 -0.0002 27.07 06:40 11.0256 +0.0004 27.07 06:30 11.0252 -0.0013 27.07 06:20 11.0265 +0.0003 27.07 06:10 11.0262 +0.0007 27.07 06:03 11.0255 -0.0011 27.07 06:00 11.0266 +0.0009 27.07 05:50 11.0257 -0.0001 27.07 05:40 11.0258 +0.0005 27.07 05:30 11.0253 -0.0005 27.07 05:20 11.0258 +0.0003 27.07 05:10 11.0255 -0.0008 27.07 05:00 11.0263 -0.0001 27.07 04:50 11.0264 +0.0006 27.07 04:40 11.0258 -0.0014 27.07 04:30 11.0272 +0.0008 27.07 04:20 11.0264 -0.0012 27.07 04:10 11.0276 +0.0003 27.07 04:03 11.0273 +0.0014 27.07 04:00 11.0259 +0.0001 27.07 03:50 11.0258 -0.0018 27.07 03:40 11.0276 -0.0002 27.07 03:30 11.0278 +0.0018 27.07 03:20 11.026 -0.0004 27.07 03:10 11.0264 +0.0003 27.07 03:00 11.0261 -0.0001 27.07 02:50 11.0262 -0.0008 27.07 02:40 11.027 +0.0001 27.07 02:30 11.0269 +0.0001 27.07 02:20 11.0268 +0.0009 27.07 02:10 11.0259 -0.001 27.07 02:03 11.0269 -0.0004 27.07 02:00 11.0273 +0.0113 27.07 01:50 11.016 -0.0003 27.07 01:40 11.0163 -0.0005 27.07 01:30 11.0168 +0.0018 27.07 01:20 11.015 -0.0009 27.07 01:10 11.0159 -0.0004 27.07 01:00 11.0163 +0.0006 27.07 00:50 11.0157 -0.0004 27.07 00:40 11.0161 +0.0007 27.07 00:30 11.0154 -0.0015 27.07 00:20 11.0169 -0.001 27.07 00:10 11.0179 +0.0035 27.07 00:03 11.0144 -0.0026 27.07 00:00 11.017 -0.0067 26.07 23:50 11.0237 -0.0047 26.07 23:40 11.0284 +0.0038 26.07 23:30 11.0246 -0.0006 26.07 23:20 11.0252 -0.0001 26.07 23:10 11.0253 +0.0002 26.07 23:00 11.0251 +0.0068 26.07 22:50 11.0183 -0.0006 26.07 22:40 11.0189 +0.0015 26.07 22:30 11.0174 - 26.07 22:20 11.0174 +0.0003 26.07 22:10 11.0171 -0.0006 26.07 22:03 11.0177 +0.0006 26.07 22:00 11.0171 +0.017 26.07 21:50 11.0001 +0.0009 26.07 21:40 10.9992 -0.0009 26.07 21:30 11.0001 +0.0002 26.07 21:20 10.9999 +0.0005 26.07 21:10 10.9994 +0.0009 26.07 21:00 10.9985 - 26.07 20:50 10.9985 - 26.07 20:40 10.9985 +0.0013 26.07 20:30 10.9972 +0.0002 26.07 20:20 10.997 -0.0003 26.07 20:10 10.9973 -0.0007 26.07 20:03 10.998 +0.0007 26.07 20:00 10.9973 -0.0338 26.07 19:50 11.0311 -0.0006 26.07 19:40 11.0317 - 26.07 19:30 11.0317 -0.0006 26.07 19:20 11.0323 +0.0012 26.07 19:10 11.0311 +0.0003 26.07 19:00 11.0308 +0.055 26.07 18:50 10.9758 +0.0001 26.07 18:40 10.9757 -0.0068 26.07 18:30 10.9825 +0.0071 26.07 18:20 10.9754 +0.0004 26.07 18:10 10.975 +0.0006 26.07 18:03 10.9744 +0.0004 26.07 18:00 10.974 +0.0021 26.07 17:50 10.9719 -0.0012 26.07 17:40 10.9731 +0.0011 26.07 17:30 10.972 +0.0003 26.07 17:20 10.9717 -0.0011 26.07 17:10 10.9728 -0.0002 26.07 17:00 10.973 -0.0144 26.07 16:50 10.9874 +0.0006 26.07 16:40 10.9868 - 26.07 16:30 10.9868 -0.0005 26.07 16:20 10.9873 -0.0003 26.07 16:10 10.9876 +0.0012 26.07 16:03 10.9864 -0.0001 26.07 16:00 10.9865 -0.0106 26.07 15:50 10.9971 +0.0005 26.07 15:40 10.9966 - 26.07 15:30 10.9966 -0.0021 26.07 15:20 10.9987 +0.0023 26.07 15:10 10.9964 -0.0009 26.07 15:00 10.9973 -0.0097 26.07 14:50 11.007 +0.0007 26.07 14:40 11.0063 +0.0013 26.07 14:30 11.005 -0.0005 26.07 14:20 11.0055 +0.0004 26.07 14:10 11.0051 +0.0002 26.07 14:03 11.0049 -0.0014 26.07 14:00 11.0063 -0.0074 26.07 13:50 11.0137 +0.0033 26.07 13:40 11.0104 +0.0016 26.07 13:30 11.0088 -0.0003 26.07 13:20 11.0091 -0.0008 26.07 13:10 11.0099 +0.0001 26.07 13:00 11.0098 +0.0075 26.07 12:50 11.0023 +0.0019 26.07 12:40 11.0004 +0.001 26.07 12:30 10.9994 -0.0004 26.07 12:20 10.9998 -0.0009 26.07 12:10 11.0007 +0.0018 26.07 12:03 10.9989 -0.0009 26.07 12:00 10.9998 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8867макс: 11.1161за неделю:
11.0261 Таблица изменений курса usd coin : показать
Дата Курс +/- 27.07 11:50 11.0261 -0.0007 27.07 10:50 11.0271 +0.0002 27.07 09:50 11.0258 -0.0012 27.07 08:50 11.0271 +0.0001 27.07 07:50 11.0258 +0.0004 27.07 06:50 11.0254 +0.0009 27.07 05:50 11.0257 -0.0001 27.07 04:50 11.0264 +0.0001 27.07 03:50 11.0258 -0.0001 27.07 02:50 11.0262 +0.0113 27.07 01:50 11.016 +0.0006 27.07 00:50 11.0157 -0.0067 26.07 23:50 11.0237 +0.0068 26.07 22:50 11.0183 +0.017 26.07 21:50 11.0001 - 26.07 20:50 10.9985 -0.0338 26.07 19:50 11.0311 +0.055 26.07 18:50 10.9758 +0.0021 26.07 17:50 10.9719 -0.0144 26.07 16:50 10.9874 -0.0106 26.07 15:50 10.9971 -0.0097 26.07 14:50 11.007 -0.0074 26.07 13:50 11.0137 +0.0075 26.07 12:50 11.0023 +0.0057 26.07 11:50 10.9941 -0.0277 26.07 10:50 11.0208 +0.005 26.07 09:50 11.0142 -0.0058 26.07 08:50 11.0195 -0.0015 26.07 07:50 11.0216 +0.0071 26.07 06:50 11.0141 -0.0166 26.07 05:50 11.0314 +0.0021 26.07 04:50 11.0296 -0.0027 26.07 03:50 11.0324 -0.0006 26.07 02:50 11.0322 -0.0055 26.07 01:50 11.0379 -0.0056 26.07 00:50 11.0429 +0.0191 25.07 23:50 11.0193 -0.0053 25.07 22:50 11.0243 +0.0089 25.07 21:50 11.0127 +0.0037 25.07 20:50 11.0095 -0.0132 25.07 19:50 11.0227 -0.0048 25.07 18:50 11.0258 -0.0582 25.07 17:50 11.0851 -0.0309 25.07 16:50 11.1161 +0.005 25.07 15:50 11.1089 +0.0014 25.07 14:50 11.1058 +0.0428 25.07 13:50 11.0623 -0.0155 25.07 12:50 11.0776 -0.0319 25.07 11:50 11.1085 +0.0562 25.07 10:50 11.0519 -0.0014 25.07 09:50 11.0543 -0.0024 25.07 08:50 11.0526 -0.0009 25.07 07:50 11.0511 -0.002 25.07 06:50 11.053 +0.0149 25.07 05:50 11.0377 +0.0009 25.07 04:50 11.0375 +0.0086 25.07 03:50 11.0294 +0.0012 25.07 02:50 11.0272 +0.0064 25.07 01:50 11.0232 -0.0123 25.07 00:50 11.0349 - 24.07 23:50 11.0334 +0.0095 24.07 22:50 11.0249 +0.0264 24.07 21:50 11.0086 -0.0011 24.07 20:50 11.0118 +0.0016 24.07 19:50 11.0105 -0.0034 24.07 18:50 11.0145 +0.0309 24.07 17:50 10.9842 -0.0283 24.07 16:50 11.0148 -0.0125 24.07 15:50 11.026 -0.019 24.07 14:50 11.0454 -0.0085 24.07 13:50 11.0534 -0.0179 24.07 12:50 11.0704 +0.036 24.07 11:50 11.0338 +0.0072 24.07 10:50 11.027 -0.0056 24.07 09:50 11.0327 +0.0015 24.07 08:50 11.0323 +0.0027 24.07 07:50 11.0286 -0.0006 24.07 06:50 11.0285 +0.0051 24.07 05:50 11.0221 +0.0033 24.07 04:50 11.0168 -0.0014 24.07 03:50 11.0189 +0.0043 24.07 02:50 11.0151 -0.0006 24.07 01:50 11.0159 +0.0008 24.07 00:50 11.0157 -0.0044 23.07 23:50 11.0224 +0.0062 23.07 22:50 11.016 -0.0051 23.07 21:50 11.0206 -0.01 23.07 20:50 11.029 -0.0031 23.07 19:50 11.031 -0.0109 23.07 18:50 11.042 -0.0082 23.07 17:50 11.0497 +0.0307 23.07 16:50 11.0166 +0.0042 23.07 15:50 11.0105 -0.0031 23.07 14:50 11.0138 -0.0016 23.07 13:50 11.0138 +0.0059 23.07 12:50 11.0067 +0.0195 23.07 11:50 10.9853 +0.0188 23.07 10:50 10.9654 +0.0052 23.07 09:50 10.9613 +0.0104 23.07 08:50 10.9526 -0.0023 23.07 07:50 10.9563 -0.0002 23.07 06:50 10.955 -0.005 23.07 05:50 10.9585 -0.0129 23.07 04:50 10.97 +0.0136 23.07 03:50 10.9578 - 23.07 02:50 10.957 +0.0083 23.07 01:50 10.9508 -0.0145 23.07 00:50 10.9654 +0.0035 22.07 23:50 10.9612 -0.0036 22.07 22:50 10.9651 +0.0001 22.07 21:50 10.9645 -0.0133 22.07 20:50 10.9783 -0.002 22.07 19:50 10.9802 -0.0095 22.07 18:50 10.9955 +0.018 22.07 17:50 10.9785 +0.0301 22.07 16:50 10.9482 +0.0136 22.07 15:50 10.9323 -0.0018 22.07 14:50 10.9334 +0.0003 22.07 13:50 10.9332 +0.0224 22.07 12:50 10.9099 -0.0255 22.07 11:50 10.9341 +0.008 22.07 10:50 10.9312 +0.0014 22.07 09:50 10.9289 +0.0027 22.07 08:50 10.9264 +0.0147 22.07 07:50 10.9106 +0.0035 22.07 06:50 10.9072 +0.006 22.07 05:50 10.9007 +0.0145 22.07 04:50 10.8867 -0.0322 22.07 03:50 10.922 +0.0282 22.07 02:50 10.8941 -0.0002 22.07 01:50 10.8947 -0.001 22.07 00:50 10.8967 -0.0002 21.07 23:50 10.8969 -0.0225 21.07 22:50 10.9204 -0.0041 21.07 21:50 10.9242 -0.0044 21.07 20:50 10.9228 -0.0006 21.07 19:50 10.9191 -0.0009 21.07 18:50 10.9202 +0.0003 21.07 17:50 10.9196 -0.0004 21.07 16:50 10.9205 +0.0004 21.07 15:50 10.9188 -0.0013 21.07 14:50 10.9209 -0.0005 21.07 13:50 10.9192 +0.0001 21.07 12:50 10.9192 +0.0004 21.07 11:50 10.919 +0.0003 21.07 10:50 10.9192 -0.0016 21.07 09:50 10.9202 +0.0007 21.07 08:50 10.9192 +0.0014 21.07 07:50 10.9189 -0.0012 21.07 06:50 10.9208 +0.0005 21.07 05:50 10.9196 +0.0021 21.07 04:50 10.9185 -0.0004 21.07 03:50 10.9193 +0.0016 21.07 02:50 10.9182 -0.0011 21.07 01:50 10.92 -0.0018 21.07 00:50 10.9205 -0.0006 20.07 23:50 10.9212 -0.0008 20.07 22:50 10.9209 +0.0016 20.07 21:50 10.9199 +0.002 20.07 20:50 10.9186 +0.0003 20.07 19:50 10.9199 +0.0006 20.07 18:50 10.9197 -0.0029 20.07 17:50 10.9234 -0.0012 20.07 16:50 10.92 +0.0006 20.07 15:50 10.919 -0.0003 20.07 14:50 10.9195 +0.0002 20.07 13:50 10.9181 -0.002 20.07 12:50 10.9208 -0.0026 20.07 11:50 10.9221 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 10.5333макс: 11.1161за месяц:
Таблица изменений курса usd coin : показать11.0261 Дата Курс +/- 26.07.2024 11.0092 -0.0167 25.07.2024 11.0259 +0.0066 24.07.2024 11.0193 -0.0294 23.07.2024 11.0487 +0.0526 22.07.2024 10.9961 +0.0764 21.07.2024 10.9197 -0.0002 20.07.2024 10.9199 +0.0302 19.07.2024 10.8897 +0.1324 18.07.2024 10.7573 +0.0285 17.07.2024 10.7288 -0.0985 16.07.2024 10.8273 +0.0289 15.07.2024 10.7984 +0.0698 14.07.2024 10.7286 - 13.07.2024 10.7286 -0.0067 12.07.2024 10.7353 +0.0406 11.07.2024 10.6947 -0.0125 10.07.2024 10.7072 +0.0993 09.07.2024 10.6079 +0.0296 08.07.2024 10.5783 +0.0308 07.07.2024 10.5475 -0.0003 06.07.2024 10.5478 -0.0328 05.07.2024 10.5806 +0.0173 04.07.2024 10.5633 +0.03 03.07.2024 10.5333 -0.1788 02.07.2024 10.7121 +0.0569 01.07.2024 10.6552 +0.003 30.06.2024 10.6522 -0.0001 29.06.2024 10.6523 +0.0013 28.06.2024 10.651 +0.0011 27.06.2024 10.6499 +0.0411 26.06.2024 10.6088 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
мин: 9.7208макс: 11.1161за квартал:
Таблица изменений курса usd coin : показать11.0261 Дата Курс +/- 26.07.2024 11.0092 -0.0167 25.07.2024 11.0259 +0.0066 24.07.2024 11.0193 -0.0294 23.07.2024 11.0487 +0.0526 22.07.2024 10.9961 +0.0764 21.07.2024 10.9197 -0.0002 20.07.2024 10.9199 +0.0302 19.07.2024 10.8897 +0.1324 18.07.2024 10.7573 +0.0285 17.07.2024 10.7288 -0.0985 16.07.2024 10.8273 +0.0289 15.07.2024 10.7984 +0.0698 14.07.2024 10.7286 - 13.07.2024 10.7286 -0.0067 12.07.2024 10.7353 +0.0406 11.07.2024 10.6947 -0.0125 10.07.2024 10.7072 +0.0993 09.07.2024 10.6079 +0.0296 08.07.2024 10.5783 +0.0308 07.07.2024 10.5475 -0.0003 06.07.2024 10.5478 -0.0328 05.07.2024 10.5806 +0.0173 04.07.2024 10.5633 +0.03 03.07.2024 10.5333 -0.1788 02.07.2024 10.7121 +0.0569 01.07.2024 10.6552 +0.003 30.06.2024 10.6522 -0.0001 29.06.2024 10.6523 +0.0013 28.06.2024 10.651 +0.0011 27.06.2024 10.6499 +0.0411 26.06.2024 10.6088 +0.7625 25.06.2024 9.8463 +0.0596 24.06.2024 9.7867 -0.0153 23.06.2024 9.802 -0.0005 22.06.2024 9.8025 -0.0206 21.06.2024 9.8231 +0.0657 20.06.2024 9.7574 -0.0499 19.06.2024 9.8073 -0.0343 18.06.2024 9.8416 -0.4851 17.06.2024 10.3267 +0.2967 16.06.2024 10.03 -0.2478 15.06.2024 10.2778 -0.4209 14.06.2024 10.6987 +0.6032 13.06.2024 10.0955 +0.3487 12.06.2024 9.7468 -0.2756 11.06.2024 10.0224 -0.4698 10.06.2024 10.4922 +0.5443 09.06.2024 9.9479 -0.0001 08.06.2024 9.948 +0.0389 07.06.2024 9.9091 +0.0656 06.06.2024 9.8435 +0.0171 05.06.2024 9.8264 -0.1186 04.06.2024 9.945 +0.2242 03.06.2024 9.7208 -0.0832 02.06.2024 9.804 +0.0582 01.06.2024 9.7458 +0.0217 31.05.2024 9.7241 -0.0536 30.05.2024 9.7777 -0.0359 29.05.2024 9.8136 +0.0601 28.05.2024 9.7535 +0.0026 27.05.2024 9.7509 -0.1349 26.05.2024 9.8858 -0.1202 25.05.2024 10.006 +0.1206 24.05.2024 9.8854 -0.0025 23.05.2024 9.8879 -0.0366 22.05.2024 9.9245 +0.0314 21.05.2024 9.8931 -0.0235 20.05.2024 9.9166 +0.0056 19.05.2024 9.911 +0.0041 18.05.2024 9.9069 -0.0273 17.05.2024 9.9342 -0.0202 16.05.2024 9.9544 -0.0568 15.05.2024 10.0112 -0.0444 14.05.2024 10.0556 +0.0158 13.05.2024 10.0398 -0.033 12.05.2024 10.0728 +0.0002 11.05.2024 10.0726 +0.0089 10.05.2024 10.0637 -0.0245 09.05.2024 10.0882 -0.0391 08.05.2024 10.1273 +0.0256 07.05.2024 10.1017 +0.0596 06.05.2024 10.0421 -0.1118 05.05.2024 10.1539 +0.0558 04.05.2024 10.0981 +0.0059 03.05.2024 10.0922 -0.1792 02.05.2024 10.2714 -0.0608 01.05.2024 10.3322 +0.0011 30.04.2024 10.3311 +0.0538 29.04.2024 10.2773 -0.015 28.04.2024 10.2923 -0.0133 27.04.2024 10.3056
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.