Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, NYM »

    Курс USD Coin к NYM

    Обновлено: 27.04.2024 13:00:01USD Coin

    =
    Калькулятор USDC - NYM / Обратный расчет: курс NYM к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно nym, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5378
      макс: 5.6627
      за сутки:
      5.6627  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.04 13:005.6627+0.0328
      27.04 12:505.6299+0.0045
      27.04 12:405.6254-0.0323
      27.04 12:305.6577+0.003
      27.04 12:205.6547+0.0381
      27.04 12:105.6166-0.0335
      27.04 12:005.6501+0.0429
      27.04 11:505.6072-0.0156
      27.04 11:405.6228+0.0104
      27.04 11:305.6124+0.011
      27.04 11:205.6014+0.0061
      27.04 11:105.5953+0.0341
      27.04 11:005.5612-0.0389
      27.04 10:505.6001+0.0002
      27.04 10:405.5999+0.0489
      27.04 10:305.551-0.0124
      27.04 10:205.5634-0.0075
      27.04 10:105.5709-0.0259
      27.04 10:005.5968-0.002
      27.04 09:505.5988-0.0017
      27.04 09:405.6005+0.005
      27.04 09:305.5955+0.002
      27.04 09:205.5935-0.0002
      27.04 09:105.5937+0.0047
      27.04 09:005.589-0.0038
      27.04 08:505.5928+0.0292
      27.04 08:405.5636-0.0005
      27.04 08:305.5641+0.0025
      27.04 08:205.5616-0.0462
      27.04 08:105.6078+0.0009
      27.04 08:005.6069-0.0005
      27.04 07:505.6074+0.0065
      27.04 07:405.6009+0.0353
      27.04 07:305.5656-0.0287
      27.04 07:205.5943-0.0006
      27.04 07:105.5949+0.0039
      27.04 07:005.591-0.0024
      27.04 06:505.5934+0.0001
      27.04 06:405.5933-0.0051
      27.04 06:305.5984+0.0082
      27.04 06:205.5902-0.0033
      27.04 06:105.5935+0.0115
      27.04 06:005.582-0.0147
      27.04 05:505.5967+0.001
      27.04 05:405.5957-0.001
      27.04 05:305.5967+0.0007
      27.04 05:205.596-0.0011
      27.04 05:105.5971-0.0009
      27.04 05:005.598+0.0042
      27.04 04:505.5938+0.0006
      27.04 04:405.5932-0.0014
      27.04 04:305.5946+0.0031
      27.04 04:205.5915-0.0098
      27.04 04:105.6013+0.0076
      27.04 04:005.5937-0.0006
      27.04 03:505.5943+0.0054
      27.04 03:405.5889-0.0048
      27.04 03:305.5937+0.0001
      27.04 03:205.5936-0.0032
      27.04 03:105.5968+0.0093
      27.04 03:005.5875+0.0005
      27.04 02:505.587+0.0213
      27.04 02:405.5657-0.0401
      27.04 02:305.6058+0.0177
      27.04 02:205.5881-0.0002
      27.04 02:105.5883-0.001
      27.04 02:005.5893+0.0038
      27.04 01:505.5855+0.0016
      27.04 01:405.5839-0.0024
      27.04 01:305.5863-0.0025
      27.04 01:205.5888+0.0028
      27.04 01:105.586-0.0004
      27.04 01:005.5864-0.0024
      27.04 00:505.5888-0.0054
      27.04 00:405.5942-0.0115
      27.04 00:305.6057+0.0174
      27.04 00:205.5883-0.0178
      27.04 00:105.6061+0.0683
      27.04 00:005.5378-0.057
      26.04 23:505.5948-0.001
      26.04 23:405.5958-0.0041
      26.04 23:305.5999+0.015
      26.04 23:205.5849-0.0246
      26.04 23:105.6095-0.0112
      26.04 23:005.6207+0.0266
      26.04 22:505.5941-0.0373
      26.04 22:405.6314+0.0386
      26.04 22:305.5928-0.0229
      26.04 22:205.6157+0.0483
      26.04 22:105.5674-0.0222
      26.04 22:005.5896-0.0334
      26.04 21:505.623-0.0056
      26.04 21:405.6286+0.0116
      26.04 21:305.617-0.008
      26.04 21:205.625+0.0058
      26.04 21:105.6192+0.0124
      26.04 21:005.6068+0.0034
      26.04 20:505.6034+0.0363
      26.04 20:405.5671-0.0393
      26.04 20:305.6064+0.0188
      26.04 20:205.5876-0.0167
      26.04 20:105.6043+0.0526
      26.04 20:005.5517-0.0419
      26.04 19:505.5936-0.0123
      26.04 19:405.6059+0.0004
      26.04 19:305.6055+0.0108
      26.04 19:205.5947+0.0004
      26.04 19:105.5943-0.0207
      26.04 19:005.615+0.0041
      26.04 18:505.6109-0.0047
      26.04 18:405.6156+0.0035
      26.04 18:305.6121+0.0037
      26.04 18:205.6084+0.0036
      26.04 18:105.6048+0.0523
      26.04 18:005.5525-0.0577
      26.04 17:505.6102+0.0104
      26.04 17:405.5998+0.0032
      26.04 17:305.5966+0.0041
      26.04 17:205.5925+0.0349
      26.04 17:105.5576-0.0446
      26.04 17:005.6022-0.0065
      26.04 16:505.6087+0.0021
      26.04 16:405.6066-0.0079
      26.04 16:305.6145+0.0017
      26.04 16:205.6128+0.0149
      26.04 16:105.5979+0.0033
      26.04 16:005.5946+0.0013
      26.04 15:505.5933+0.0076
      26.04 15:405.5857-0.005
      26.04 15:305.5907-0.0025
      26.04 15:205.5932-0.0187
      26.04 15:105.6119+0.0647
      26.04 15:005.5472+0.0024
      26.04 14:505.5448-0.0261
      26.04 14:405.5709-0.0007
      26.04 14:305.5716+0.0248
      26.04 14:205.5468+0.0058
      26.04 14:105.541-0.0299
      26.04 14:005.5709
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2814
      макс: 5.6759
      за неделю:
      5.6627  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.04 13:005.6627+0.0328
      27.04 12:505.6299+0.0429
      27.04 11:505.6072-0.0389
      27.04 10:505.6001-0.002
      27.04 09:505.5988-0.0038
      27.04 08:505.5928-0.0005
      27.04 07:505.6074-0.0024
      27.04 06:505.5934-0.0147
      27.04 05:505.5967+0.0042
      27.04 04:505.5938-0.0006
      27.04 03:505.5943+0.0005
      27.04 02:505.587+0.0038
      27.04 01:505.5855-0.0024
      27.04 00:505.5888-0.057
      26.04 23:505.5948+0.0266
      26.04 22:505.5941-0.0334
      26.04 21:505.623+0.0034
      26.04 20:505.6034-0.0419
      26.04 19:505.5936+0.0041
      26.04 18:505.6109-0.0577
      26.04 17:505.6102-0.0065
      26.04 16:505.6087+0.0013
      26.04 15:505.5933+0.0024
      26.04 14:505.5448+0.0311
      26.04 13:505.5398+0.0086
      26.04 12:505.5386-0.0255
      26.04 11:505.5657+0.0292
      26.04 10:505.5366-0.0026
      26.04 09:505.5358-0.0381
      26.04 08:505.5662-0.0235
      26.04 07:505.5576-0.0023
      26.04 06:505.5519+0.0003
      26.04 05:505.5616-0.0168
      26.04 04:505.5598-0.0123
      26.04 03:505.5758+0.0002
      26.04 02:505.5644+0.004
      26.04 01:505.5633+0.0026
      26.04 00:505.5664-0.0005
      25.04 23:505.5676-0.0115
      25.04 22:505.5698-0.0305
      25.04 21:505.5881-0.0056
      25.04 20:505.5729+0.0027
      25.04 19:505.5798+0.0024
      25.04 18:505.5917+0.0157
      25.04 17:505.5841+0.0012
      25.04 16:505.588+0.0028
      25.04 15:505.5807-0.0164
      25.04 14:505.5857+0.013
      25.04 13:505.5719+0.0042
      25.04 12:505.5691+0.0101
      25.04 11:505.5634+0.0292
      25.04 10:505.5429+0.0019
      25.04 09:505.5622+0.0485
      25.04 08:505.5105+0.0033
      25.04 07:505.499-0.0296
      25.04 06:505.5232-0.005
      25.04 05:505.5193+0.0018
      25.04 04:505.5193-0.0009
      25.04 03:505.5036+0.0322
      25.04 02:505.47+0.0428
      25.04 01:505.4572+0.0331
      25.04 00:505.4409-
      24.04 23:505.4708+0.0009
      24.04 22:505.4251+0.0439
      24.04 21:505.4338-0.0173
      24.04 20:505.4208+0.0262
      24.04 19:505.398-0.0235
      24.04 18:505.4167-0.0062
      24.04 17:505.4141+0.0079
      24.04 16:505.3818-0.0112
      24.04 15:505.3755-0.0339
      24.04 14:505.403-0.0124
      24.04 13:505.3836+0.0096
      24.04 12:505.3389-0.0237
      24.04 11:505.3278-0.0263
      24.04 10:505.3196-0.0003
      24.04 09:505.3272-0.0085
      24.04 08:505.3036-0.027
      24.04 07:505.3125+0.0369
      24.04 06:505.3053+0.0013
      24.04 05:505.347-0.0089
      24.04 04:505.347-0.0035
      24.04 03:505.3479-0.0021
      24.04 02:505.3473+0.003
      24.04 01:505.3404+0.0235
      24.04 00:505.3196+0.0146
      23.04 23:505.3065+0.0169
      23.04 22:505.287-0.0035
      23.04 21:505.3215-0.002
      23.04 20:505.3159-0.0183
      23.04 19:505.2814-0.03
      23.04 18:505.3046+0.0348
      23.04 17:505.3438+0.0029
      23.04 16:505.3898+0.0301
      23.04 15:505.389+0.0036
      23.04 14:505.4331+0.0004
      23.04 13:505.4083+0.0363
      23.04 12:505.3858-0.0076
      23.04 11:505.4154+0.0409
      23.04 10:505.3909+0.0336
      23.04 09:505.3478+0.0032
      23.04 08:505.3864-0.0447
      23.04 07:505.4108-0.0275
      23.04 06:505.397-0.0058
      23.04 05:505.4708+0.0023
      23.04 04:505.44-0.0166
      23.04 03:505.4739-0.0317
      23.04 02:505.4992-0.0165
      23.04 01:505.4996-0.0267
      23.04 00:505.5211-0.0086
      22.04 23:505.5238-0.0176
      22.04 22:505.5225+0.0012
      22.04 21:505.519-0.0282
      22.04 20:505.528+0.0078
      22.04 19:505.542-0.0286
      22.04 18:505.5569+0.0345
      22.04 17:505.5129-0.0313
      22.04 16:505.5466-0.0106
      22.04 15:505.556+0.0264
      22.04 14:505.5099+0.0121
      22.04 13:505.5194-0.0006
      22.04 12:505.562+0.0046
      22.04 11:505.5299-0.0122
      22.04 10:505.5101+0.0233
      22.04 09:505.4949+0.0155
      22.04 08:505.513+0.0028
      22.04 07:505.5205-0.0082
      22.04 06:505.5252+0.0216
      22.04 05:505.4871+0.0037
      22.04 04:505.5026-0.0282
      22.04 03:505.5127-0.0009
      22.04 02:505.5167-0.0205
      22.04 01:505.517+0.0081
      22.04 00:505.5109-0.0447
      21.04 23:505.5384-0.0042
      21.04 22:505.5313-0.0021
      21.04 21:505.5352-0.0305
      21.04 20:505.5312-0.0014
      21.04 19:505.538+0.0116
      21.04 18:505.5322-
      21.04 17:505.5504+0.0047
      21.04 16:505.545-0.0124
      21.04 15:505.5517-0.0067
      21.04 14:505.5429+0.005
      21.04 13:505.5514-0.0062
      21.04 12:505.5469+0.0047
      21.04 11:505.524-0.0051
      21.04 10:505.5443-0.0007
      21.04 09:505.5477-0.0004
      21.04 08:505.5522-0.0096
      21.04 07:505.5798-0.0248
      21.04 06:505.5885+0.0038
      21.04 05:505.5567-0.0068
      21.04 04:505.5782+0.003
      21.04 03:505.5664-0.0262
      21.04 02:505.5972-0.0004
      21.04 01:505.5521-0.0068
      21.04 00:505.5616+0.0392
      20.04 23:505.5252-0.0022
      20.04 22:505.5959-0.0008
      20.04 21:505.6266-0.0103
      20.04 20:505.651-0.0373
      20.04 19:505.6432-0.0055
      20.04 18:505.6646-0.0034
      20.04 17:505.6697+0.004
      20.04 16:505.6482-0.0208
      20.04 15:505.674-0.0201
      20.04 14:505.6759+0.0013
      20.04 13:505.6604
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 3.4112
      макс: 5.6759
      за месяц:
      5.6627  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      26.04.20245.1774+0.0167
      25.04.20245.1607+0.1287
      24.04.20245.032+0.043
      23.04.20244.989-0.1354
      22.04.20245.1244-0.0495
      21.04.20245.1739-0.0628
      20.04.20245.2367-0.0941
      19.04.20245.3308+0.2179
      18.04.20245.1129-0.1052
      17.04.20245.2181-0.0162
      16.04.20245.2343+0.1864
      15.04.20245.0479-0.0588
      14.04.20245.1067+0.4446
      13.04.20244.6621+0.4159
      12.04.20244.2462+0.1222
      11.04.20244.124+0.0311
      10.04.20244.0929+0.0715
      09.04.20244.0214+0.1606
      08.04.20243.8608-0.0314
      07.04.20243.8922-0.1111
      06.04.20244.0033+0.0087
      05.04.20243.9946+0.0863
      04.04.20243.9083+0.1675
      03.04.20243.7408+0.0296
      02.04.20243.7112+0.104
      01.04.20243.6072+0.1195
      31.03.20243.4877-0.0066
      30.03.20243.4943+0.0831
      29.03.20243.4112-0.01
      28.03.20243.4212-0.4074
      27.03.20243.8286
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 3.0831
      макс: 5.6759
      за квартал:
      5.6627  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      26.04.20245.1774+0.0167
      25.04.20245.1607+0.1287
      24.04.20245.032+0.043
      23.04.20244.989-0.1354
      22.04.20245.1244-0.0495
      21.04.20245.1739-0.0628
      20.04.20245.2367-0.0941
      19.04.20245.3308+0.2179
      18.04.20245.1129-0.1052
      17.04.20245.2181-0.0162
      16.04.20245.2343+0.1864
      15.04.20245.0479-0.0588
      14.04.20245.1067+0.4446
      13.04.20244.6621+0.4159
      12.04.20244.2462+0.1222
      11.04.20244.124+0.0311
      10.04.20244.0929+0.0715
      09.04.20244.0214+0.1606
      08.04.20243.8608-0.0314
      07.04.20243.8922-0.1111
      06.04.20244.0033+0.0087
      05.04.20243.9946+0.0863
      04.04.20243.9083+0.1675
      03.04.20243.7408+0.0296
      02.04.20243.7112+0.104
      01.04.20243.6072+0.1195
      31.03.20243.4877-0.0066
      30.03.20243.4943+0.0831
      29.03.20243.4112-0.01
      28.03.20243.4212-0.4074
      27.03.20243.8286+0.0696
      26.03.20243.759-0.1773
      25.03.20243.9363-0.1162
      24.03.20244.0525+0.0864
      23.03.20243.9661+0.0298
      22.03.20243.9363+0.064
      21.03.20243.8723-0.099
      20.03.20243.9713+0.0228
      19.03.20243.9485+0.2101
      18.03.20243.7384+0.0675
      17.03.20243.6709+0.0933
      16.03.20243.5776-0.0656
      15.03.20243.6432+0.4528
      14.03.20243.1904+0.1073
      13.03.20243.0831-0.0022
      12.03.20243.0853-0.0049
      11.03.20243.0902-0.0809
      10.03.20243.1711-0.1194
      09.03.20243.2905-0.0665
      08.03.20243.357+0.0925
      07.03.20243.2645-0.0363
      06.03.20243.3008-0.3623
      05.03.20243.6631-0.0929
      04.03.20243.756-0.1144
      03.03.20243.8704-0.095
      02.03.20243.9654-0.4516
      01.03.20244.417-0.1156
      29.02.20244.5326-0.032
      28.02.20244.5646+0.0594
      27.02.20244.5052-0.0551
      26.02.20244.5603-0.1883
      25.02.20244.7486-0.0592
      24.02.20244.8078-0.0629
      23.02.20244.8707-0.0653
      22.02.20244.936+0.0447
      21.02.20244.8913+0.1491
      20.02.20244.7422+0.0742
      19.02.20244.668+0.1297
      18.02.20244.5383-0.1296
      17.02.20244.6679-0.0398
      16.02.20244.7077-0.1033
      15.02.20244.811-0.3061
      14.02.20245.1171-0.0682
      13.02.20245.1853-0.1138
      12.02.20245.2991-0.01
      11.02.20245.3091-0.0214
      10.02.20245.3305-0.0232
      09.02.20245.3537-0.0343
      08.02.20245.388-0.0228
      07.02.20245.4108+0.0455
      06.02.20245.3653+0.0497
      05.02.20245.3156+0.0516
      04.02.20245.264+0.0212
      03.02.20245.2428-0.0552
      02.02.20245.298+0.0248
      01.02.20245.2732+0.1922
      31.01.20245.081+0.0325
      30.01.20245.0485-0.0367
      29.01.20245.0852-0.0715
      28.01.20245.1567-0.0531
      27.01.20245.2098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.